Selvaag Bolig ASA

Transaction in Own Shares • Oct 9, 2023

Buyback SBO, announced 2023.10.03

Volume	Price per share	Total consideration	Date and time
8 000	28,3750	227 000,00	20231003 09:21:23.647000
4 000	28,3750	113 500,00	20231003 09:21:44.366000
450	28,4500	12 802,50	20231003 09:21:50.093000
200	28,4500	5 690,00	20231003 09:22:12.004836
754	28,2500	21 300,50	20231003 11:04:36.963000
546	28,2500	15 424,50	20231003 11:04:36.964000
754	28,2250	21 281,65	20231003 11:32:03.035000
746	28,2250	21 055,85	20231003 11:32:03.036000
87	28,1500	2 449.05	20231003 13:25:29.655000
77	28,2000	2 171.40	20231003 13:25:29.725000
73	28,2000	2 058,60	20231003 13:25:29.725000
റ്റുകളുടെ ക്രോട്ടിക്കുന്നു. അവലംബം	28,2000	19 599,00	20231003 13:25:29.728000
6 068	28,4000	172 331,20	20231003 16:04:09.977000
414	28,4500	11 778,30	20231004 09:53:06.561000
236	28,4500	6 714,20	20231004 09:53:06.836000
1 107	28,4500	31 494,15	20231004 09:53:17.294000
748	28,4500	21 280,60	20231004 09:53:17.326000
464	28,4500	13 200,80	20231004 09:53:17.343000
185	28,3500	5 244,75	20231004 10:21:27.076546
381	28,3500	10 801,35	20231004 10:34:32.682290
213	28,5000	6 070,50	20231004 11:08:12.862458
231	28,5000	6 583,50	20231004 11:08:12.862458
1 834	28,5000	52 269,00	20231004 11:08:12.862458
72	28,5000	2 052,00	20231004 11:08:13.036732
906	28,6000	25 911,60	20231004 13:05:59.896000
154	28,6500	4 412,10	20231004 13:18:18.109646
109	28,6500	3 122,85	20231004 13:29:38.379926
149	28,6500	4 268,85	20231004 13:32:50.744606
132	28,8000	3 801,60	20231004 13:42:40.024317
2	28,6500	57,30	20231004 14:40:46.015753
790	28,6500	22 633,50	20231004 14:53:19.574383
1 194	28,7000	34 267,80	20231004 15:16:34.434206
39	28,7000	1 119,30	20231004 15:16:34.434380
236	28,8000	6 796,80	20231004 16:18:37.352000
70	28,7250	2 010,75	20231004 16:18:39.422000
326	28,8500	9 405.10	20231004 16:18:56.003652
496	28,8500	14 309,60	20231004 16:18:56.004667
75	28,8500	2 163,75	20231004 16:18:56.012230
61	28,8000	1 756,80	20231004 16:18:56.012230
ব	28,8500	115,40	20231004 16:18:56.208392
81	28,8500	2 336,85	20231004 16:19:55.035361
147	28,8500	4 240.95	20231004 16:25:07.253733
2 331	28,8500	67 249,35	20231004 16:25:07.253733
5 482	28,8500	158 155,70	20231004 16:25:07.253733
2 530	28,8500	72 990,50	20231004 16:26:45.670432
104	28,8500	3 000,40	20231005 09:04:16.291414
863	28,8500	24 897,55	20231005 09:04:16.291434
29	28,8500	836,65	20231005 09:04:16.298433
ਦਰ	28,8500	1 702,15	20231005 09:28:10.735563
3	28,8500	86,55	20231005 09:28:10.735700
1 939	28,8500	55 940,15	20231005 09:28:10.735714
3	28,8500	86,55	20231005 09:28:10.740167
384	28,3500	10 886,40	20231005 09:45:16.577001
139	28,3500	3 940,65	20231005 09:45:16.577001
3	28,3500	85,05	20231005 09:45:16.743863

43	28,3500	1 219,05	20231005 09:45:16.748279
466	28,3500	13 211,10	20231005 09:45:16.756275
વેદર્ડ	28,3500	27 301,05	20231005 09:49:51.262816
2	28,3500	56,70	20231005 09:49:51.267259
384	28,2500	10 848,00	20231005 11:01:42.177014
62	28,2500	1 751,50	20231005 11:01:42.336673
156	28,3000	4 414,80	20231005 11:08:57.322074
236			20231005 11:08:57.322074
	28,3000	6 678,80	20231005 11:08:57.322074
1 305	28,3000	36,931,50
1	28,3000	28,30	20231005 11:08:57.500222
10	28,3000	283,00	20231005 11:08:57.500590
ല്ലേ	28,3000	1 952,70	20231005 11:08:58.787401
276	28,3000	7 810,80	20231005 11:34:54.177104
1	28,3000	28,30	20231005 11:34:54.225902
401	28,2000	11 308,20	20231005 12:29:01.740425
61	28,2000	1 720,20	20231005 12:30:59.911854
22	28,2000	620,40	20231005 12:31:07.929506
384	28,4000	10 905,60	20231005 13:49:22.080336
384	28,4000	10 905,60	20231005 13:49:22.080336
269	28,4000	7 639,60	20231005 13:49:22.080336
38	28,4000	1 079,20	20231005 13:49:27.622397
28	28,4500	796,60	20231005 14:10:47.356375
105	28,4500	2 987,25	20231005 14:24:54.106520
38	28,4500	1 081,10	20231005 14:24:54.334375
2	28,4500	56,90	20231005 14:29:57.552475
767	28,4500	21 821,15	20231005 14:29:57.552590
1			20231005 14:29:57.557036
	28,4500	28,45
24	28,4500	682,80	20231005 14:44:32.217595
52	28,4500	1 479,40	20231005 14:44:32.217595
52	28,4500	1 479,40	20231005 14:44:32.217595
52	28,4500	1 479,40	20231005 14:44:32.217595
52	28,4500	1 479,40	20231005 14:44:32.217595
52	28,4500	1 479,40	20231005 14:44:32.217595
52	28,4500	1 479,40	20231005 14:44:32.217595
284	28,4500	8 079,80	20231005 14:44:32.226204
152	28,4500	4 324,40	20231005 14:44:32.226204
285	28,4500	8 108,25	20231005 14:44:32.234835
384	28,4500	10 924,80	20231005 14:44:32.234835
317	28,4500	9 018,65	20231005 14:44:32.234835
196	28,4500	5 576,20	20231005 14:44:32.234835
546	28,4500	15 533,70	20231005 14:44:32.234835
29	28,4000	823,60	20231005 15:24:30.748339
433	28,4000	12 297,20	20231005 15:24:32.260173
38	28,4000	1 079,20	20231005 15:24:32.311576
14	28,4000	397,60	20231005 15:29:13.223497
29	28,4000	823,60	20231005 15:29:13.223497
1	28,4000	28,40	20231005 15:29:13.223611
2			20231005 15:29:13.223611
	28,4000	56,80
188	28,4000	5 339,20	20231005 15:29:13.226742
6	28,4000	170,40	20231005 16:05:13.107064
14	28,4000	397,60	20231005 16:05:13.107064
29	28,4000	823,60	20231005 16:05:13.107064
1	28,4000	28,40	20231005 16:05:13.107176
2	28,4000	56,80	20231005 16:05:13.107176
287	28,4000	8 150,80	20231005 16:05:13.110317
1	28,4000	28,40	20231005 16:05:13.143455
2	28,4000	56,80	20231005 16:05:13.143455
රි	28,4000	170,40	20231005 16:05:13.143555
14	28,4000	397,60	20231005 16:05:13.143555

29	28,4000	823,60	20231005 16:05:13.143555
21	28,4000	596,40	20231005 16:05:13.146471
38	28,4000	1 079,20	20231005 16:08:48.096050
115	28,4000	3 266,00	20231005 16:12:58.315154
3 541	28,4000	100 564,40	20231005 16:19:12.726000
205	28,2750	5 796,38	20231005 16:19:14.057000
772	28,2750	21 828,30	20231005 16:19:16.989000
3 234	28,2500	91 360,50	20231005 16:19:16.996000
1 312	28,6000	37 523,20	20231006 09:02:43.702412
1 470	28,8000	42 336,00	20231006 10:41:29.783000
1 535	28,8000	44 208,00	20231006 10:41:29.783000
2 183	28,8000	62 870,40	20231006 10:41:29.829000
341	28,5500	9 735,55	20231006 11:44:46.162000
રૂઝ	28,5500	942,15	20231006 11:44:46.169000
500	28,5500	14 275,00	20231006 11:44:46.196000
1 805	28,5500	51 532,75	20231006 11:44:46.210000
1 321	28,5500	37 714,55	20231006 11:44:46.210000
16	28,4500	455,20	20231006 13:35:09.347689
229	28,5000	6 526,50	20231006 13:44:41.497000
925	28,5000	26 362,50	20231006 13:44:41.497000
195	28,5000	5 557,50	20231006 13:44:41.497000
300	28,5000	8 550,00	20231006 13:44:41.497000
2 385	28,4500	67 853,25	20231006 14:05:57.390000
રૂપ	28,3500	1 105,65	20231006 14:32:36.724304
444	28,3500	12 587,40	20231006 14:32:56.060713
6			20231006 14:32:56.083759
477	28,3500 28,3500	170,10	20231006 14:56:49.992925
16		13 522,95	20231006 14:56:50.000060
1	28,3500	453,60	20231006 14:56:50.011499
16	28,3500 28,3500	28,35	20231006 14:56:50.011689
483	28,3500	453,60 13 693,05	20231006 14:56:50.016016
250	28,3500	7 087,50	20231006 14:56:50.037821
71	28,3500	2 012,85	20231006 14:56:50.037878
162	28,3500	4 592,70	20231006 14:56:50.037892
440	28,3500	12 474,00	20231006 16:09:55.745983
236	28,3500	6 690,60	20231006 16:09:55.753509
45	28,3500	1 275,75	20231006 16:09:55.753509
195	28,3500	5 528,25	20231006 16:09:55.918182
2 119	28,4000	60 179,60	20231006 16:13:42.426185
42	28,6000	1 201,20	20231009 09:44:40.690803
420	28,6000	12 012,00	20231009 09:44:40.865014
156	28,5500	4 453,80	20231009 10:51:49.107000
254	28,5500	7 251,70	20231009 10:51:49.107000
552	28,7000	15 842,40	20231009 12:29:11.895000
251	28,7000	7 203,70	20231009 12:29:12.180000
322	28,7000	9 241,40	20231009 12:29:22.717717
156	28,7000	4 477,20	20231009 12:29:22.717717
156	28,7000	4 477,20	20231009 12:29:22.717717
1 000	28,7000	28 700,00	20231009 12:29:22.717717
68	28,7000	1,951,60	20231009 12:29:22.717717
વેરવામાં આવેલું એક ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત	28,8000	27 043,20	20231009 12:29:45.060787
340	28,9000	9 826,00	20231009 12:53:59.876414
340	28,9000	9 826,00	20231009 12:53:59.876456
203	28,9000	5 866,70	20231009 12:54:02.129353
50	28,9000	1 445,00	20231009 13:01:12.448756
251	28,9500	7 266,45	20231009 13:10:18.524000
2 277	28,9500	65 919,15	20231009 13:10:26.272232
231	28,9500	6 687,45	20231009 13:10:26.594690
300	29,0000	8 700,00	20231009 13:36:33.350000

1 980	29.0000	57 420.00 20231009 13:36:33.354000
200	29,0000	5 800,00 20231009 13:36:33.354000
1 290	29,0000	37 410,00 20231009 13:36:33.354000
251	29,1000	7 304.10 20231009 15:09:01.287000
318	29,1000	9 253,80 20231009 15:09:30.765000
156	29,1000	4 539,60 20231009 15:09:30.765000
29	29,1000	843,90 20231009 15:09:30.765000
2 718 I	29,0000	78 822,00 20231009 15:38:14.691912