Beerenberg

Transaction in Own Shares • Oct 13, 2023

BEERENBERG AS - Stabilisation notice

Beerenberg AS (BBERG)
19 860 000 shares
NOK 18
5 October 2023 - 3 November 2023
Euronext Growth Oslo
Sparebank 1 Markets
1 805 000 shares

Stabilisation transactions
Date	Quantity (shares)	Price (Lowest)	Price (Highest)	Price (Weighted average)	Currency	Market place
05.10.2023	715 000	16,80	17,690	17,3029	NOK	Euronext Growth Oslo
06.10.2023	113 500	17,20	17,500	17,3142	NOK	Euronext Growth Oslo
09.10.2023	35 000	17,28	17,698	17,4511	NOK	Euronext Growth Oslo
10.10.2023	27 500	17,50	17,600	17,5771	NOK	Euronext Growth Oslo
11.10.2023	25 000	17,60	17,778	17,7201	NOK	Euronext Growth Oslo
12.10.2023	32 500	17,75	17,900	17,8345	NOK	Euronext Growth Oslo
13.10.2023	50 000	17,70	17,852	17,7814	NOK	Euronext Growth Oslo

Vedlegg:

En oversikt over alle gjennomførte stabiliseringshandler som er utført i overnevnte tidsperiode er vedlagt denne meldingen og tilgjengelig på www.newsweb.no.