Regulatory Filings • Oct 13, 2023
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume | Price per | Total Consideration (NOK) | Date and time |
|---|---|---|---|
| share | |||
| 650 | 17,6900 | 11 498,50 | 05.10.2023 09:00:21 |
| 10000 | 17,6900 | 176 900,00 | 05.10.2023 09:00:21 |
| 5000 | 17,6900 | 88 450,00 | 05.10.2023 09:00:21 |
| 25000 | 17,6900 | 442 250,00 | 05.10.2023 09:00:21 |
| 9350 | 17,6900 | 165 401,50 | 05.10.2023 09:00:21 |
| 10650 | 17,6900 | 188 398,50 | 05.10.2023 09:00:21 |
| 25000 | 17,6900 | 442 250,00 | 05.10.2023 09:00:21 |
| 20000 | 17,6900 | 353 800,00 | 05.10.2023 09:00:21 |
| 7500 | 17,6900 | 132 675,00 | 05.10.2023 09:00:21 |
| 6850 | 17,6900 | 121 176,50 | 05.10.2023 09:00:21 |
| 6070 | 17,6880 | 107 366,16 | 05.10.2023 09:01:36 |
| 1400 | 17,6880 | 24 763,20 | 05.10.2023 09:01:36 |
| 2530 | 17,6880 | 44 750,64 | 05.10.2023 09:01:36 |
| 5000 | 17,6800 | 88 400,00 | 05.10.2023 09:02:51 |
| 3300 | 17,5000 | 57 750,00 | 05.10.2023 09:04:14 |
| 21700 | 17,5000 | 379 750,00 | 05.10.2023 09:04:22 |
| 3512 | 17,5000 | 61 460,00 | 05.10.2023 09:07:22 |
| 1500 | 17,5000 | 26 250,00 | 05.10.2023 09:07:22 |
| 2488 | 17,5000 | 43 540,00 | 05.10.2023 09:07:22 |
| 10000 | 17,4500 | 174 500,00 | 05.10.2023 09:21:17 |
| 23750 | 17,2500 | 409 687,50 | 05.10.2023 09:24:03 |
| 1250 | 17,2500 | 21 562,50 | 05.10.2023 09:24:10 |
| 2136 | 17,1700 | 36 675,12 | 05.10.2023 09:24:54 |
| 871 | 17,1700 | 14 955,07 | 05.10.2023 09:24:57 |
| 4493 | 17,1700 | 77 144,81 | 05.10.2023 09:24:59 |
| 5040 | 17,0000 | 85 680,00 | 05.10.2023 09:25:51 |
| 10000 | 17,0000 | 170 000,00 | 05.10.2023 09:26:05 |
| 1765 | 17,0000 | 30 005,00 | 05.10.2023 09:26:06 |
| 695 | 17,0000 | 11 815,00 | 05.10.2023 09:26:26 |
| 1313 | 16,8000 | 22 058,40 | 05.10.2023 09:31:09 |
| 6187 | 16,8000 | 103 941,60 | 05.10.2023 09:31:09 |
| 2500 | 16,9800 | 42 450,00 | 05.10.2023 09:49:14 |
| 2390 | 17,3880 | 41 557,32 | 05.10.2023 09:58:29 |
| 559 | 17,3880 | 9 719,89 | 05.10.2023 09:58:29 |
| 2051 | 17,3880 | 35 662,79 | 05.10.2023 09:58:30 |
| 1837 | 17,1700 | 31 541,29 | 05.10.2023 10:07:36 |
| 3163 | 17,1700 | 54 308,71 | 05.10.2023 10:07:44 |
| 1981 | 17,3500 | 34 370,35 | 05.10.2023 10:25:21 |
| 519 | 17,3500 | 9 004,65 | 05.10.2023 10:25:26 |
| 2500 | 17,2900 | 43 225,00 | 05.10.2023 10:35:40 |
| 5000 | 17,0900 | 85 450,00 | 05.10.2023 10:56:41 |
| 5000 | 16,9300 | 84 650,00 | 05.10.2023 10:57:22 |
| 3268 | 16,9980 | 55 549,46 | 05.10.2023 11:01:58 |
| 100 | 17,0000 | 1 700,00 | 05.10.2023 11:01:58 |
| 1632 | 17,0000 | 27 744,00 | 05.10.2023 11:01:58 |
|---|---|---|---|
| 4942 | 16,9980 | 84 004,12 | 05.10.2023 11:19:11 |
| 856 | 16,9980 | 14 550,29 | 05.10.2023 11:19:11 |
| 2613 | 16,9980 | 44 415,77 | 05.10.2023 11:19:11 |
| 844 | 16,9980 | 14 346,31 | 05.10.2023 11:19:11 |
| 200 | 17,0000 | 3 400,00 | 05.10.2023 11:19:11 |
| 545 | 17,0000 | 9 265,00 | 05.10.2023 11:19:42 |
| 607 | 16,9500 | 10 288,65 | 05.10.2023 11:31:28 |
| 654 | 16,9500 | 11 085,30 | 05.10.2023 11:31:39 |
| 588 | 16,9500 | 9 966,60 | 05.10.2023 11:32:35 |
| 609 | 16,9500 | 10 322,55 | 05.10.2023 11:33:17 |
| 542 | 16,9500 | 9 186,90 | 05.10.2023 11:33:57 |
| 2489 | 17,0980 | 42 556,92 | 05.10.2023 11:54:32 |
| 867 | 17,0980 | 14 823,97 | 05.10.2023 11:54:32 |
| 903 | 17,0980 | 15 439,49 | 05.10.2023 11:54:32 |
| 741 | 17,1000 | 12 671,10 | 05.10.2023 11:54:32 |
| 269 | 16,9580 | 4 561,70 | 05.10.2023 12:50:15 |
| 3700 | 16,9580 | 62 744,60 | 05.10.2023 12:50:15 |
| 936 | 16,9580 | 15 872,69 | 05.10.2023 12:50:15 |
| 2695 | 16,9600 | 45 707,20 | 05.10.2023 12:50:15 |
| 400 | 16,9600 | 6 784,00 | 05.10.2023 12:56:14 |
| 2000 | 16,8980 | 33 796,00 | 05.10.2023 13:21:18 |
| 1242 | 16,9000 | 20 989,80 | 05.10.2023 13:21:18 |
| 1003 | 16,9000 | 16 950,70 | 05.10.2023 13:21:18 |
| 2852 | 16,9000 | 48 198,80 | 05.10.2023 13:21:18 |
| 403 | 16,9000 | 6 810,70 | 05.10.2023 13:21:18 |
| 2500 | 16,8960 | 42 240,00 | 05.10.2023 13:40:25 |
| 873 | 16,8980 | 14 751,95 | 05.10.2023 13:40:25 |
| 854 | 16,8980 | 14 430,89 | 05.10.2023 13:40:25 |
| 823 | 16,8980 | 13 907,05 | 05.10.2023 13:40:25 |
| 855 | 16,8980 | 14 447,79 | 05.10.2023 13:40:25 |
| 95 | 16,9000 | 1 605,50 | 05.10.2023 13:40:25 |
| 725 | 16,8980 | 12 251,05 | 05.10.2023 13:42:56 |
| 736 | 16,8980 | 12 436,93 | 05.10.2023 13:42:56 |
| 500 | 17,0300 | 8 515,00 | 05.10.2023 13:43:22 |
| 826 | 17,0300 | 14 066,78 | 05.10.2023 13:43:22 |
| 174 | 17,0300 | 2 963,22 | 05.10.2023 13:43:22 |
| 561 | 16,9200 | 9 492,12 | 05.10.2023 14:01:56 |
| 4000 | 17,0000 | 68 000,00 | 05.10.2023 14:01:58 |
| 4155 | 17,0000 | 70 635,00 | 05.10.2023 14:01:58 |
| 845 | 17,0280 | 14 388,66 | 05.10.2023 14:01:58 |
| 1000 | 17,0280 | 17 028,00 | 05.10.2023 14:05:48 |
| 614 | 17,0280 | 10 455,19 | 05.10.2023 14:05:48 |
| 852 | 17,0280 | 14 507,86 | 05.10.2023 14:05:48 |
| 888 | 17,0280 | 15 120,86 | 05.10.2023 14:05:48 |
| 646 | 17,0300 | 11 001,38 | 05.10.2023 14:05:48 |
| 1890 | 17,1400 | 32 394,60 | 05.10.2023 14:11:56 |
|---|---|---|---|
| 886 | 17,1400 | 15 186,04 | 05.10.2023 14:11:56 |
| 875 | 17,1400 | 14 997,50 | 05.10.2023 14:11:56 |
| 1747 | 17,1500 | 29 961,05 | 05.10.2023 14:11:56 |
| 845 | 17,1500 | 14 491,75 | 05.10.2023 14:11:56 |
| 257 | 17,2300 | 4 428,11 | 05.10.2023 14:11:56 |
| 1724 | 17,1880 | 29 632,11 | 05.10.2023 14:31:03 |
| 1000 | 17,2000 | 17 200,00 | 05.10.2023 14:31:03 |
| 4000 | 17,2000 | 68 800,00 | 05.10.2023 14:31:03 |
| 776 | 17,2000 | 13 347,20 | 05.10.2023 14:31:42 |
| 235 | 17,2700 | 4 058,45 | 05.10.2023 14:53:23 |
| 243 | 17,2700 | 4 196,61 | 05.10.2023 14:53:23 |
| 126 | 17,1500 | 2 160,90 | 05.10.2023 15:00:58 |
| 1000 | 17,1600 | 17 160,00 | 05.10.2023 15:00:58 |
| 4531 | 17,1600 | 77 751,96 | 05.10.2023 15:00:58 |
| 1343 | 17,1600 | 23 045,88 | 05.10.2023 15:00:58 |
| 1105 | 17,0000 | 18 785,00 | 05.10.2023 15:08:04 |
| 1564 | 17,0000 | 26 588,00 | 05.10.2023 15:08:04 |
| 712 | 17,0000 | 12 104,00 | 05.10.2023 15:08:04 |
| 1619 | 17,0000 | 27 523,00 | 05.10.2023 15:08:04 |
| 2146 | 17,0000 | 36 482,00 | 05.10.2023 15:10:16 |
| 706 | 17,0000 | 12 002,00 | 05.10.2023 15:10:16 |
| 672 | 17,0000 | 11 424,00 | 05.10.2023 15:10:16 |
| 6476 | 17,0000 | 110 092,00 | 05.10.2023 15:10:16 |
| 119 | 17,0000 | 2 023,00 | 05.10.2023 15:10:36 |
| 732 | 17,0020 | 12 445,46 | 05.10.2023 15:10:36 |
| 1649 | 17,1500 | 28 280,35 | 05.10.2023 15:10:36 |
| 41 | 17,1500 | 703,15 | 05.10.2023 15:10:55 |
| 950 | 17,1600 | 16 302,00 | 05.10.2023 15:10:55 |
| 1509 | 17,1600 | 25 894,44 | 05.10.2023 15:10:55 |
| 285 | 17,1600 | 4 890,60 | 05.10.2023 15:17:34 |
| 686 | 17,1600 | 11 771,76 | 05.10.2023 15:17:34 |
| 954 | 17,1600 | 16 370,64 | 05.10.2023 15:17:34 |
| 920 | 17,1600 | 15 787,20 | 05.10.2023 15:17:34 |
| 862 | 17,1600 | 14 791,92 | 05.10.2023 15:17:34 |
| 1358 | 17,1600 | 23 303,28 | 05.10.2023 15:17:34 |
| 658 | 17,1600 | 11 291,28 | 05.10.2023 15:17:34 |
| 277 | 17,2700 | 4 783,79 | 05.10.2023 15:17:34 |
| 668 | 17,2600 | 11 529,68 | 05.10.2023 15:28:24 |
| 814 | 17,2600 | 14 049,64 | 05.10.2023 15:28:24 |
| 704 | 17,2600 | 12 151,04 | 05.10.2023 15:28:24 |
| 790 | 17,2600 | 13 635,40 | 05.10.2023 15:28:24 |
| 1187 | 17,2600 | 20 487,62 | 05.10.2023 15:28:24 |
| 837 | 17,2700 | 14 454,99 | 05.10.2023 15:28:24 |
| 559 | 17,2700 | 9 653,93 | 05.10.2023 15:34:36 |
| 1000 | 17,2700 | 17 270,00 | 05.10.2023 15:34:36 |
| 2000 | 17,2700 | 34 540,00 | 05.10.2023 15:34:36 |
|---|---|---|---|
| 849 | 17,2700 | 14 662,23 | 05.10.2023 15:34:36 |
| 612 | 17,2700 | 10 569,24 | 05.10.2023 15:34:36 |
| 847 | 17,2700 | 14 627,69 | 05.10.2023 15:34:36 |
| 819 | 17,2700 | 14 144,13 | 05.10.2023 15:34:36 |
| 832 | 17,2700 | 14 368,64 | 05.10.2023 15:34:36 |
| 805 | 17,2700 | 13 902,35 | 05.10.2023 15:34:36 |
| 1276 | 17,2700 | 22 036,52 | 05.10.2023 15:34:36 |
| 401 | 17,2700 | 6 925,27 | 05.10.2023 15:34:36 |
| 5000 | 17,2800 | 86 400,00 | 05.10.2023 15:37:48 |
| 625 | 17,2800 | 10 800,00 | 05.10.2023 15:37:48 |
| 2000 | 17,2800 | 34 560,00 | 05.10.2023 15:37:48 |
| 1021 | 17,2800 | 17 642,88 | 05.10.2023 15:37:48 |
| 645 | 17,2800 | 11 145,60 | 05.10.2023 15:37:48 |
| 709 | 17,2800 | 12 251,52 | 05.10.2023 15:37:48 |
| 607 | 17,2500 | 10 470,75 | 05.10.2023 15:43:29 |
| 8393 | 17,2500 | 144 779,25 | 05.10.2023 15:43:42 |
| 639 | 17,0480 | 10 893,67 | 05.10.2023 15:45:26 |
| 2500 | 17,2460 | 43 115,00 | 05.10.2023 15:51:02 |
| 757 | 17,2460 | 13 055,22 | 05.10.2023 15:51:02 |
| 3718 | 17,2480 | 64 128,06 | 05.10.2023 15:51:02 |
| 1493 | 17,2480 | 25 751,26 | 05.10.2023 15:51:02 |
| 1532 | 17,2500 | 26 427,00 | 05.10.2023 15:51:02 |
| 1047 | 17,1500 | 17 956,05 | 05.10.2023 15:52:03 |
| 3314 | 17,1500 | 56 835,10 | 05.10.2023 15:52:03 |
| 2497 | 17,1480 | 42 818,56 | 05.10.2023 15:59:06 |
| 70 | 17,1500 | 1 200,50 | 05.10.2023 15:59:06 |
| 1693 | 17,1500 | 29 034,95 | 05.10.2023 15:59:06 |
| 979 | 17,1500 | 16 789,85 | 05.10.2023 15:59:06 |
| 883 | 17,1500 | 15 143,45 | 05.10.2023 15:59:06 |
| 853 | 17,1500 | 14 628,95 | 05.10.2023 15:59:06 |
| 525 | 17,1500 | 9 003,75 | 05.10.2023 15:59:06 |
| 333 | 17,1000 | 5 694,30 | 05.10.2023 16:07:28 |
| 4301 | 17,1000 | 73 547,10 | 05.10.2023 16:07:28 |
| 2866 | 17,1000 | 49 008,60 | 05.10.2023 16:07:28 |
| 1000 | 17,0540 | 17 054,00 | 05.10.2023 16:07:55 |
| 4000 | 17,0540 | 68 216,00 | 05.10.2023 16:07:55 |
| 508 | 17,0540 | 8 663,43 | 05.10.2023 16:09:08 |
| 611 | 17,0540 | 10 419,99 | 05.10.2023 16:09:08 |
| 959 | 17,1180 | 16 416,16 | 05.10.2023 16:09:08 |
| 2922 | 17,1180 | 50 018,80 | 05.10.2023 16:09:08 |
| 2000 | 17,0480 | 34 096,00 | 05.10.2023 16:14:54 |
| 1000 | 17,0000 | 17 000,00 | 05.10.2023 16:16:40 |
| 3834 | 17,0000 | 65 178,00 | 05.10.2023 16:16:40 |
| 2000 | 17,0000 | 34 000,00 | 05.10.2023 16:16:40 |
| 1000 | 17,0000 | 17 000,00 | 05.10.2023 16:16:40 |
| 166 | 17,0000 | 2 822,00 | 05.10.2023 16:16:40 |
|---|---|---|---|
| 128 | 16,9940 | 2 175,23 | 05.10.2023 16:18:18 |
| 1791 | 16,9960 | 30 439,84 | 05.10.2023 16:18:18 |
| 328 | 16,9960 | 5 574,69 | 05.10.2023 16:18:18 |
| 577 | 16,9980 | 9 807,85 | 05.10.2023 16:18:18 |
| 2000 | 17,0000 | 34 000,00 | 05.10.2023 16:18:18 |
| 1000 | 17,0000 | 17 000,00 | 05.10.2023 16:18:18 |
| 3176 | 17,0000 | 53 992,00 | 05.10.2023 16:18:18 |
| 1000 | 17,0000 | 17 000,00 | 05.10.2023 16:18:18 |
| 1000 | 17,0000 | 17 000,00 | 05.10.2023 16:18:44 |
| 5000 | 17,0000 | 85 000,00 | 05.10.2023 16:18:44 |
| 4000 | 17,0600 | 68 240,00 | 05.10.2023 16:18:44 |
| 43962 | 17,0600 | 749 991,72 | 05.10.2023 16:19:21 |
| 2154 | 17,1500 | 36 941,10 | 05.10.2023 16:19:21 |
| 3884 | 17,1500 | 66 610,60 | 05.10.2023 16:19:21 |
| 4974 | 17,1000 | 85 055,40 | 05.10.2023 16:19:56 |
| 1000 | 17,1000 | 17 100,00 | 05.10.2023 16:19:56 |
| 8000 | 17,1000 | 136 800,00 | 05.10.2023 16:19:56 |
| 800 | 17,1480 | 13 718,40 | 05.10.2023 16:19:56 |
| 1807 | 17,1500 | 30 990,05 | 05.10.2023 16:19:56 |
| 3419 | 17,1500 | 58 635,85 | 05.10.2023 16:19:56 |
| 15000 | 17,3960 | 260 940,00 | 05.10.2023 16:25:04 |
| 6094 | 17,3960 | 106 011,22 | 05.10.2023 16:25:04 |
| 8153 | 17,3960 | 141 829,59 | 05.10.2023 16:25:04 |
| 20753 | 17,3960 | 361 019,19 | 05.10.2023 16:25:04 |
| 4032 | 17,3960 | 70 140,67 | 05.10.2023 16:25:04 |
| 8000 | 17,3960 | 139 168,00 | 05.10.2023 16:25:04 |
| 5000 | 17,3960 | 86 980,00 | 05.10.2023 16:25:04 |
| 14000 | 17,3960 | 243 544,00 | 05.10.2023 16:25:04 |
| 59967 | 17,3960 | 1 043 185,93 | 05.10.2023 16:25:04 |
| 2000 | 17,3960 | 34 792,00 | 05.10.2023 16:25:04 |
| 5000 | 17,3960 | 86 980,00 | 05.10.2023 16:25:04 |
| 4000 | 17,3960 | 69 584,00 | 05.10.2023 16:25:04 |
| 10000 | 17,3960 | 173 960,00 | 05.10.2023 16:25:04 |
| 8001 | 17,3960 | 139 185,40 | 05.10.2023 16:25:04 |
| 378 | 17,5000 | 6 615,00 | 06.10.2023 09:15:03 |
| 500 | 17,5000 | 8 750,00 | 06.10.2023 09:15:03 |
| 1500 | 17,5000 | 26 250,00 | 06.10.2023 09:15:03 |
| 1000 | 17,5000 | 17 500,00 | 06.10.2023 09:15:03 |
| 500 | 17,5000 | 8 750,00 | 06.10.2023 09:15:03 |
| 500 | 17,5000 | 8 750,00 | 06.10.2023 09:15:03 |
| 622 | 17,5000 | 10 885,00 | 06.10.2023 09:15:03 |
| 316 | 17,4260 | 5 506,62 | 06.10.2023 09:47:34 |
| 358 | 17,5000 | 6 265,00 | 06.10.2023 09:47:34 |
| 500 | 17,5000 | 8 750,00 | 06.10.2023 09:47:34 |
| 1000 | 17,5000 | 17 500,00 | 06.10.2023 09:47:34 |
| 326 | 17,5000 | 5 705,00 | 06.10.2023 09:47:34 |
|---|---|---|---|
| 2145 | 17,5000 | 37 537,50 | 06.10.2023 10:10:45 |
| 1000 | 17,5000 | 17 500,00 | 06.10.2023 10:10:45 |
| 500 | 17,5000 | 8 750,00 | 06.10.2023 10:10:45 |
| 500 | 17,5000 | 8 750,00 | 06.10.2023 10:10:45 |
| 4355 | 17,5000 | 76 212,50 | 06.10.2023 10:10:45 |
| 2000 | 17,5000 | 35 000,00 | 06.10.2023 10:10:45 |
| 1000 | 17,5000 | 17 500,00 | 06.10.2023 10:10:45 |
| 1000 | 17,5000 | 17 500,00 | 06.10.2023 10:10:45 |
| 915 | 17,4480 | 15 964,92 | 06.10.2023 10:57:23 |
| 5000 | 17,4500 | 87 250,00 | 06.10.2023 10:57:23 |
| 1585 | 17,4500 | 27 658,25 | 06.10.2023 10:57:23 |
| 683 | 17,4460 | 11 915,62 | 06.10.2023 11:26:38 |
| 1817 | 17,4480 | 31 703,02 | 06.10.2023 11:26:38 |
| 649 | 17,4460 | 11 322,45 | 06.10.2023 11:57:16 |
| 183 | 17,4480 | 3 192,98 | 06.10.2023 11:57:16 |
| 1668 | 17,4480 | 29 103,26 | 06.10.2023 11:57:16 |
| 6972 | 17,3000 | 120 615,60 | 06.10.2023 12:54:12 |
| 28 | 17,4400 | 488,32 | 06.10.2023 12:54:12 |
| 3322 | 17,3940 | 57 782,87 | 06.10.2023 13:22:48 |
| 178 | 17,3960 | 3 096,49 | 06.10.2023 13:22:48 |
| 2517 | 17,2980 | 43 539,07 | 06.10.2023 13:49:13 |
| 166 | 17,2980 | 2 871,47 | 06.10.2023 13:49:13 |
| 317 | 17,2980 | 5 483,47 | 06.10.2023 13:49:13 |
| 166 | 17,2980 | 2 871,47 | 06.10.2023 14:13:24 |
| 1834 | 17,2980 | 31 724,53 | 06.10.2023 14:13:24 |
| 66 | 17,2980 | 1 141,67 | 06.10.2023 14:40:59 |
| 1000 | 17,2980 | 17 298,00 | 06.10.2023 14:40:59 |
| 166 | 17,2980 | 2 871,47 | 06.10.2023 14:40:59 |
| 268 | 17,2980 | 4 635,86 | 06.10.2023 14:40:59 |
| 700 | 17,2000 | 12 040,00 | 06.10.2023 14:52:33 |
| 300 | 17,2000 | 5 160,00 | 06.10.2023 14:52:33 |
| 1000 | 17,2000 | 17 200,00 | 06.10.2023 14:52:33 |
| 18 | 17,2000 | 309,60 | 06.10.2023 15:18:39 |
| 1000 | 17,2000 | 17 200,00 | 06.10.2023 15:18:39 |
| 1482 | 17,2000 | 25 490,40 | 06.10.2023 15:18:39 |
| 1800 | 17,2200 | 30 996,00 | 06.10.2023 15:39:01 |
| 18 | 17,2460 | 310,43 | 06.10.2023 15:39:01 |
| 2182 | 17,2460 | 37 630,77 | 06.10.2023 15:39:01 |
| 18 | 17,2460 | 310,43 | 06.10.2023 16:02:06 |
| 2764 | 17,2460 | 47 667,94 | 06.10.2023 16:02:06 |
| 1200 | 17,2480 | 20 697,60 | 06.10.2023 16:02:06 |
| 3018 | 17,2680 | 52 114,82 | 06.10.2023 16:02:06 |
| 2449 | 17,2700 | 42 294,23 | 06.10.2023 16:13:55 |
| 51 | 17,3900 | 886,89 | 06.10.2023 16:13:55 |
| 249 | 17,3900 | 4 330,11 | 06.10.2023 16:14:12 |
| 751 | 17,3900 | 13 059,89 | 06.10.2023 16:14:12 |
|---|---|---|---|
| 300 | 17,3900 | 5 217,00 | 06.10.2023 16:17:41 |
| 1000 | 17,3900 | 17 390,00 | 06.10.2023 16:17:41 |
| 1187 | 17,3900 | 20 641,93 | 06.10.2023 16:17:41 |
| 600 | 17,3900 | 10 434,00 | 06.10.2023 16:17:41 |
| 1913 | 17,3900 | 33 267,07 | 06.10.2023 16:17:41 |
| 3994 | 17,2000 | 68 696,80 | 06.10.2023 16:25:17 |
| 3200 | 17,2000 | 55 040,00 | 06.10.2023 16:25:17 |
| 3500 | 17,2000 | 60 200,00 | 06.10.2023 16:25:17 |
| 5000 | 17,2000 | 86 000,00 | 06.10.2023 16:25:17 |
| 5000 | 17,2000 | 86 000,00 | 06.10.2023 16:25:17 |
| 10000 | 17,2000 | 172 000,00 | 06.10.2023 16:25:17 |
| 9306 | 17,2000 | 160 063,20 | 06.10.2023 16:25:17 |
| 3270 | 17,6980 | 57 872,46 | 09.10.2023 09:06:59 |
| 1000 | 17,6980 | 17 698,00 | 09.10.2023 09:06:59 |
| 75 | 17,6980 | 1 327,35 | 09.10.2023 09:06:59 |
| 2155 | 17,6980 | 38 139,19 | 09.10.2023 09:06:59 |
| 500 | 17,2880 | 8 644,00 | 09.10.2023 10:25:13 |
| 4380 | 17,2900 | 75 730,20 | 09.10.2023 10:25:13 |
| 120 | 17,3000 | 2 076,00 | 09.10.2023 10:25:13 |
| 1908 | 17,2800 | 32 970,24 | 09.10.2023 11:57:40 |
| 92 | 17,3940 | 1 600,25 | 09.10.2023 11:57:40 |
| 1966 | 17,3800 | 34 169,08 | 09.10.2023 13:55:05 |
| 534 | 17,3900 | 9 286,26 | 09.10.2023 13:55:05 |
| 5992 | 17,3000 | 103 661,60 | 09.10.2023 15:17:14 |
| 8 | 17,3000 | 138,40 | 09.10.2023 15:17:14 |
| 228 | 17,4980 | 3 989,54 | 09.10.2023 16:25:09 |
| 131 | 17,4980 | 2 292,24 | 09.10.2023 16:25:09 |
| 7000 | 17,4980 | 122 486,00 | 09.10.2023 16:25:09 |
| 3345 | 17,4980 | 58 530,81 | 09.10.2023 16:25:09 |
| 1000 | 17,4980 | 17 498,00 | 09.10.2023 16:25:09 |
| 1296 | 17,4980 | 22 677,41 | 09.10.2023 16:25:09 |
| 1500 | 17,5000 | 26 250,00 | 10.10.2023 09:26:18 |
| 2340 | 17,5000 | 40 950,00 | 10.10.2023 09:26:25 |
| 1160 | 17,5000 | 20 300,00 | 10.10.2023 09:26:32 |
| 292 | 17,5980 | 5 138,62 | 10.10.2023 10:28:02 |
| 555 | 17,6000 | 9 768,00 | 10.10.2023 10:28:02 |
| 1653 | 17,6000 | 29 092,80 | 10.10.2023 10:28:59 |
| 1267 | 17,6000 | 22 299,20 | 10.10.2023 10:40:09 |
| 1233 | 17,6000 | 21 700,80 | 10.10.2023 10:40:09 |
| 1220 | 17,6000 | 21 472,00 | 10.10.2023 11:11:40 |
| 3780 | 17,6000 | 66 528,00 | 10.10.2023 11:11:40 |
| 2500 | 17,5500 | 43 875,00 | 10.10.2023 11:16:49 |
| 2000 | 17,5980 | 35 196,00 | 10.10.2023 13:04:33 |
| 500 | 17,5980 | 8 799,00 | 10.10.2023 13:04:33 |
| 1900 | 17,6000 | 33 440,00 | 10.10.2023 13:25:23 |
| 600 | 17,6000 | 10 560,00 | 10.10.2023 13:25:23 |
|---|---|---|---|
| 802 | 17,6000 | 14 115,20 | 10.10.2023 15:30:58 |
| 1698 | 17,6000 | 29 884,80 | 10.10.2023 15:30:58 |
| 964 | 17,6000 | 16 966,40 | 10.10.2023 16:18:52 |
| 1536 | 17,6000 | 27 033,60 | 10.10.2023 16:18:52 |
| 5000 | 17,6000 | 88 000,00 | 11.10.2023 09:16:23 |
| 1200 | 17,6980 | 21 237,60 | 11.10.2023 10:33:17 |
| 1300 | 17,6980 | 23 007,40 | 11.10.2023 10:33:17 |
| 1164 | 17,6980 | 20 600,47 | 11.10.2023 14:01:45 |
| 1336 | 17,6980 | 23 644,53 | 11.10.2023 14:01:45 |
| 1500 | 17,7000 | 26 550,00 | 11.10.2023 15:04:14 |
| 1000 | 17,7500 | 17 750,00 | 11.10.2023 15:04:14 |
| 328 | 17,7500 | 5 822,00 | 11.10.2023 15:39:37 |
| 2172 | 17,7780 | 38 613,82 | 11.10.2023 15:39:37 |
| 1995 | 17,7760 | 35 463,12 | 11.10.2023 16:19:20 |
| 505 | 17,7780 | 8 977,89 | 11.10.2023 16:19:20 |
| 1187 | 17,7780 | 21 102,49 | 11.10.2023 16:25:07 |
| 649 | 17,7780 | 11 537,92 | 11.10.2023 16:25:07 |
| 5664 | 17,7780 | 100 694,59 | 11.10.2023 16:25:07 |
| 475 | 17,7780 | 8 444,55 | 12.10.2023 09:05:45 |
| 1991 | 17,8800 | 35 599,08 | 12.10.2023 09:05:45 |
| 34 | 17,9000 | 608,60 | 12.10.2023 09:05:45 |
| 304 | 17,7780 | 5 404,51 | 12.10.2023 09:06:19 |
| 2196 | 17,9000 | 39 308,40 | 12.10.2023 09:06:19 |
| 375 | 17,7780 | 6 666,75 | 12.10.2023 09:06:55 |
| 2125 | 17,7780 | 37 778,25 | 12.10.2023 09:21:17 |
| 1600 | 17,8580 | 28 572,80 | 12.10.2023 11:16:55 |
| 1200 | 17,8580 | 21 429,60 | 12.10.2023 11:16:55 |
| 1600 | 17,8580 | 28 572,80 | 12.10.2023 11:16:55 |
| 600 | 17,8580 | 10 714,80 | 12.10.2023 11:16:55 |
| 3216 | 17,7500 | 57 084,00 | 12.10.2023 16:00:52 |
| 927 | 17,7500 | 16 454,25 | 12.10.2023 16:00:52 |
| 857 | 17,8480 | 15 295,74 | 12.10.2023 16:00:52 |
| 1003 | 17,8480 | 17 901,54 | 12.10.2023 16:16:00 |
| 1232 | 17,8480 | 21 988,74 | 12.10.2023 16:16:00 |
| 1600 | 17,8500 | 28 560,00 | 12.10.2023 16:16:00 |
| 1165 | 17,8500 | 20 795,25 | 12.10.2023 16:16:00 |
| 1406 | 17,8440 | 25 088,66 | 12.10.2023 16:25:06 |
| 117 | 17,8440 | 2 087,75 | 12.10.2023 16:25:06 |
| 447 | 17,8440 | 7 976,27 | 12.10.2023 16:25:06 |
| 52 | 17,8440 | 927,89 | 12.10.2023 16:25:06 |
| 1521 | 17,8440 | 27 140,72 | 12.10.2023 16:25:06 |
| 79 | 17,8440 | 1 409,68 | 12.10.2023 16:25:06 |
| 4035 | 17,8440 | 72 000,54 | 12.10.2023 16:25:06 |
| 240 | 17,8440 | 4 282,56 | 12.10.2023 16:25:06 |
| 811 | 17,8440 | 14 471,48 | 12.10.2023 16:25:06 |
| 400 | 17,8440 | 7 137,60 | 12.10.2023 16:25:06 |
|---|---|---|---|
| 661 | 17,8440 | 11 794,88 | 12.10.2023 16:25:06 |
| 231 | 17,8440 | 4 121,96 | 12.10.2023 16:25:06 |
| 442 | 17,7000 | 7 823,40 | 13.10.2023 09:16:46 |
| 414 | 17,7000 | 7 327,80 | 13.10.2023 09:16:46 |
| 419 | 17,8520 | 7 479,99 | 14.10.2023 09:16:46 |
| 755 | 17,8520 | 13 478,26 | 15.10.2023 09:16:46 |
| 800 | 17,8520 | 14 281,60 | 16.10.2023 09:16:46 |
| 3026 | 17,8520 | 54 020,15 | 17.10.2023 09:16:46 |
| 3237 | 17,8460 | 57 767,50 | 18.10.2023 09:16:46 |
| 1354 | 17,8460 | 24 163,48 | 19.10.2023 09:16:46 |
| 409 | 17,8460 | 7 299,01 | 20.10.2023 09:16:46 |
| 5000 | 17,8000 | 89 000,00 | 21.10.2023 09:16:46 |
| 1307 | 17,7800 | 23 238,46 | 22.10.2023 09:16:46 |
| 3693 | 17,7800 | 65 661,54 | 23.10.2023 09:16:46 |
| 4144 | 17,7000 | 73 348,80 | 24.10.2023 09:16:46 |
| 3247 | 17,7920 | 57 770,62 | 25.10.2023 09:16:46 |
| 2338 | 17,7920 | 41 597,70 | 26.10.2023 09:16:46 |
| 77 | 17,7940 | 1 370,14 | 27.10.2023 09:16:46 |
| 4338 | 17,7940 | 77 190,37 | 28.10.2023 09:16:46 |
| 298 | 17,7500 | 5 289,50 | 29.10.2023 09:16:46 |
| 3914 | 17,7500 | 69 473,50 | 30.10.2023 09:16:46 |
| 2005 | 17,7500 | 35 588,75 | 31.10.2023 09:16:46 |
| 288 | 17,7500 | 5 112,00 | 01.11.2023 09:16:46 |
| 176 | 17,7500 | 3 124,00 | 02.11.2023 09:16:46 |
| 294 | 17,7500 | 5 218,50 | 03.11.2023 09:16:46 |
| 298 | 17,7500 | 5 289,50 | 04.11.2023 09:16:46 |
| 349 | 17,7500 | 6 194,75 | 05.11.2023 09:16:46 |
| 318 | 17,7500 | 5 644,50 | 06.11.2023 09:16:46 |
| 351 | 17,7500 | 6 230,25 | 07.11.2023 09:16:46 |
| 415 | 17,7500 | 7 366,25 | 08.11.2023 09:16:46 |
| 251 | 17,7500 | 4 455,25 | 09.11.2023 09:16:46 |
| 317 | 17,7500 | 5 626,75 | 10.11.2023 09:16:46 |
| 312 | 17,7500 | 5 538,00 | 11.11.2023 09:16:46 |
| 261 | 17,7500 | 4 632,75 | 12.11.2023 09:16:46 |
| 316 | 17,7500 | 5 609,00 | 13.11.2023 09:16:46 |
| 353 | 17,7500 | 6 265,75 | 14.11.2023 09:16:46 |
| 316 | 17,7500 | 5 609,00 | 15.11.2023 09:16:46 |
| 350 | 17,7500 | 6 212,50 | 16.11.2023 09:16:46 |
| 317 | 17,7500 | 5 626,75 | 17.11.2023 09:16:46 |
| 350 | 17,7500 | 6 212,50 | 18.11.2023 09:16:46 |
| 316 | 17,7500 | 5 609,00 | 19.11.2023 09:16:46 |
| 352 | 17,7500 | 6 248,00 | 20.11.2023 09:16:46 |
| 319 | 17,7500 | 5 662,25 | 21.11.2023 09:16:46 |
| 335 | 17,7500 | 5 946,25 | 22.11.2023 09:16:46 |
| 1829 | 17,7500 | 32 464,75 | 23.11.2023 09:16:46 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.