Transaction in Own Shares • Oct 16, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 399 | 7,7800 | 3 104,22 | 09.10.2023 | 15:52:48 |
| B | OTEC | 9 116 | 7,7800 | 70 922,48 | 09.10.2023 | 15:52:48 |
| ExecBuy AverageBuy ExecSell AverageSell |
9 515 7,7800 |
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 3 470 | 7,7600 | 26 927,20 | 10.10.2023 | 09:49:19 |
| B | OTEC | 1 000 | 7,7000 | 7 700,00 | 10.10.2023 | 10:36:37 |
| B | OTEC | 1 000 | 7,7000 | 7 700,00 | 10.10.2023 | 11:06:23 |
| B | OTEC | 499 | 7,7000 | 3 842,30 | 10.10.2023 | 12:00:45 |
| B | OTEC | 501 | 7,7000 | 3 857,70 | 10.10.2023 | 12:00:45 |
| B | OTEC | 3 000 | 7,6800 | 23 040,00 | 10.10.2023 | 13:37:57 |
| ExecBuy | 9 470 | |||||
| AverageBuy | 7,7156 | |||||
| ExecSell | ||||||
| AverageSell |
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 1 000 | 7,7800 | 7 780,00 | 11.10.2023 | 09:00:32 |
| B | OTEC | 285 | 7,7800 | 2 217,30 | 11.10.2023 | 09:00:32 |
| B | OTEC | 715 | 7,7800 | 5 562,70 | 11.10.2023 | 09:00:32 |
| B | OTEC | 1 000 | 7,7600 | 7 760,00 | 11.10.2023 | 10:03:43 |
| B | OTEC | 1 000 | 7,7600 | 7 760,00 | 11.10.2023 | 11:11:25 |
| B | OTEC | 1 000 | 7,7600 | 7 760,00 | 11.10.2023 | 12:08:51 |
| B | OTEC | 1 000 | 7,7600 | 7 760,00 | 11.10.2023 | 13:03:19 |
| B | OTEC | 1 000 | 7,7600 | 7 760,00 | 11.10.2023 | 13:49:07 |
| B | OTEC | 1 000 | 7,7400 | 7 740,00 | 11.10.2023 | 16:25:08 |
| B | OTEC | 1 981 | 7,7400 | 15 332,94 | 11.10.2023 | 16:25:08 |
| ExecBuy | 9 981 |
|---|---|
| AverageBuy | 7,7580 |
| ExecSell | |
| AverageSell |
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 498 | 7,8000 | 3 884,40 | 12.10.2023 | 09:00:30 |
| B | OTEC | 1 502 | 7,8000 | 11 715,60 | 12.10.2023 | 09:00:30 |
| B | OTEC | 2 000 | 7,8400 | 15 680,00 | 12.10.2023 | 09:27:34 |
| B | OTEC | 1 599 | 7,8000 | 12 472,20 | 12.10.2023 | 11:05:34 |
| B | OTEC | 401 | 7,8000 | 3 127,80 | 12.10.2023 | 11:05:34 |
| B | OTEC | 2 000 | 7,8000 | 15 600,00 | 12.10.2023 | 12:11:30 |
| B | OTEC | 2 482 | 7,8000 | 19 359,60 | 12.10.2023 | 13:06:40 |
| ExecBuy | 10 482 | |||||
| AverageBuy | 7,8076 |
ExecSell
AverageSell
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | OTEC | 950 | 7,7200 | 7 334,00 | 13.10.2023 | 13:33:39 |
| B | OTEC | 100 | 7,8000 | 780,00 | 13.10.2023 | 14:11:19 |
| B | OTEC | 1 190 | 7,8000 | 9 282,00 | 13.10.2023 | 14:11:19 |
| B | OTEC | 1 760 | 7,8000 | 13 728,00 | 13.10.2023 | 14:11:19 |
| B | OTEC | 7 384 | 7,7800 | 57 447,52 | 13.10.2023 | 14:14:12 |
| ExecBuy | 11 384 |
AverageBuy 7,7804 ExecSell
AverageSell
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.