Equinor

Transaction in Own Shares • Oct 24, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
10/9/2023	9:02:04	114	352.05	40,133.70	XOSL
10/9/2023 10/9/2023	9:02:17 9:04:18	2586 500	352.05 352.70	910,401.30 176,350.00	XOSL XOSL
10/9/2023	9:04:18	1300	352.70	458,510.00	XOSL
10/9/2023	9:04:18	700	352.70	246,890.00	XOSL
10/9/2023	9:06:04	823	353.10	290,601.30	XOSL
10/9/2023	9:06:04	1477	353.10	521,528.70	XOSL
10/9/2023 10/9/2023	9:08:07 9:08:07	1152 1848	352.30 352.30	405,849.60 651,050.40	XOSL XOSL
10/9/2023	9:11:09	2300	351.80	809,140.00	XOSL
10/9/2023	9:12:00	2100	351.20	737,520.00	XOSL
10/9/2023	9:13:34	2551	350.05	892,977.55	XOSL
10/9/2023	9:13:34	649	350.05	227,182.45	XOSL
10/9/2023 10/9/2023	9:14:38 9:16:02	2100 2100	349.50 349.80	733,950.00 734,580.00	XOSL XOSL
10/9/2023	9:24:02	31	350.75	10,873.25	XOSL
10/9/2023	9:24:14	700	350.75	245,525.00	XOSL
10/9/2023	9:24:14	269	350.75	94,351.75	XOSL
10/9/2023	9:24:14	700	350.75	245,525.00	XOSL
10/9/2023	9:24:14	700	350.75	245,525.00	XOSL
10/9/2023 10/9/2023	9:26:01 9:26:01	378 1822	350.55 350.55	132,507.90 638,702.10	XOSL XOSL
10/9/2023	9:29:14	1831	351.00	642,681.00	XOSL
10/9/2023	9:29:14	469	351.00	164,619.00	XOSL
10/9/2023	9:31:07	220	350.60	77,132.00	XOSL
10/9/2023	9:31:07	2080	350.60	729,248.00	XOSL
10/9/2023	9:31:41	3000	350.00	1,050,000.00	XOSL
10/9/2023 10/9/2023	9:31:41 9:33:02	100 905	350.00 349.85	35,000.00 316,614.25	XOSL XOSL
10/9/2023	9:33:02	785	349.85	274,632.25	XOSL
10/9/2023	9:33:02	410	349.85	143,438.50	XOSL
10/9/2023	9:35:15	2000	350.05	700,100.00	XOSL
10/9/2023	9:39:04	2700	349.65	944,055.00	XOSL
10/9/2023	9:39:19	270	349.50	94,365.00	XOSL
10/9/2023 10/9/2023	9:39:29 9:44:20	507 190	349.50 349.60	177,196.50 66,424.00	XOSL XOSL
10/9/2023	9:44:20	2800	349.70	979,160.00	XOSL
10/9/2023	9:44:20	477	349.60	166,759.20	XOSL
10/9/2023	9:44:20	322	349.60	112,571.20	XOSL
10/9/2023	9:44:24	15	349.60	5,244.00	XOSL
10/9/2023	9:44:24	132	349.60	46,147.20	XOSL
10/9/2023	9:44:24	1664 200	349.60 349.60	581,734.40 69,920.00	XOSL XOSL
10/9/2023 10/9/2023	9:44:24 9:44:27	688	349.50	240,456.00	XOSL
10/9/2023	9:44:27	2735	349.50	955,882.50	XOSL
10/9/2023	9:47:00	3000	349.60	1,048,800.00	XOSL
10/9/2023	9:50:01	152	349.85	53,177.20	XOSL
10/9/2023	9:53:53	1784	350.70	625,648.80	XOSL
10/9/2023	10:01:10	859 1441	351.20 351.20	301,680.80 506,079.20	XOSL XOSL
10/9/2023 10/9/2023	10:01:10 10:02:59	1417	350.90	497,225.30	XOSL
10/9/2023	10:02:59	1099	350.90	385,639.10	XOSL
10/9/2023	10:02:59	184	350.90	64,565.60	XOSL
10/9/2023	10:04:04	388	351.15	136,246.20	XOSL
10/9/2023	10:04:04	2012	351.15	706,513.80	XOSL
10/9/2023 10/9/2023	10:04:36 10:06:31	316 2100	350.70 350.70	110,821.20 736,470.00	XOSL XOSL
10/9/2023	10:16:52	1751	351.65	615,739.15	XOSL
10/9/2023	10:16:52	249	351.65	87,560.85	XOSL
10/9/2023	10:23:28	2000	352.65	705,300.00	XOSL
10/9/2023	10:33:16	2000	352.90	705,800.00	XOSL
10/9/2023 10/9/2023	10:33:30 10:48:49	2200 2000	352.55 352.75	775,610.00 705,500.00	XOSL XOSL
10/9/2023	10:55:44	1885	352.85	665,122.25	XOSL
10/9/2023	10:55:44	215	352.85	75,862.75	XOSL
10/9/2023	10:59:08	1133	352.80	399,722.40	XOSL
10/9/2023	10:59:08	1067	352.80	376,437.60	XOSL
10/9/2023	10:59:51	74 2100	352.60 353.05	26,092.40 741,405.00	XOSL XOSL
10/9/2023 10/9/2023	11:02:52 11:05:40	1575	352.60	555,345.00	XOSL
10/9/2023	11:05:40	1051	352.60	370,582.60	XOSL
10/9/2023	11:05:52	969	352.50	341,572.50	XOSL
10/9/2023	11:05:52	1231	352.50	433,927.50	XOSL
10/9/2023	11:11:23	1700	352.90	599,930.00	XOSL
10/9/2023 10/9/2023	11:11:23 11:12:02	700 356	352.90 352.60	247,030.00 125,525.60	XOSL XOSL
10/9/2023	11:12:02	1844	352.60	650,194.40	XOSL
10/9/2023	11:19:13	969	352.65	341,717.85	XOSL
10/9/2023	11:19:13	1231	352.65	434,112.15	XOSL
10/9/2023	11:21:07	2100	352.30	739,830.00	XOSL
10/9/2023	11:26:20	1533	351.90	539,462.70	XOSL
10/9/2023 10/9/2023	11:26:20 11:26:35	567 700	351.90 351.75	199,527.30 246,225.00	XOSL XOSL
10/9/2023	11:26:35	113	351.75	39,747.75	XOSL
10/9/2023	11:26:35	700	351.75	246,225.00	XOSL
10/9/2023	11:26:35	687	351.75	241,652.25	XOSL
10/9/2023	11:31:01	513	351.90	180,524.70	XOSL
10/9/2023 10/9/2023	11:31:01 11:36:21	1487 2200	351.90 351.75	523,275.30 773,850.00	XOSL XOSL
10/9/2023	11:45:49	2000	352.75	705,500.00	XOSL
10/9/2023	11:55:30	1335	353.70	472,189.50	XOSL
10/9/2023	11:55:30	359	353.70	126,978.30	XOSL
10/9/2023	11:55:30	206	353.70	72,862.20	XOSL
10/9/2023	11:55:30	700	353.70	247,590.00	XOSL
10/9/2023 10/9/2023	12:01:02 12:02:45	2100 451	353.95 353.65	743,295.00 159,496.15	XOSL XOSL

10/9/2023	12:02:45	200	353.65	70,730.00	XOSL
10/9/2023	12:02:45	1119	353.65	395,734.35	XOSL
10/9/2023	12:02:45	1030	353.65	364,259.50	XOSL
10/9/2023	12:08:28	2400	353.55	848,520.00	XOSL
10/9/2023	12:18:52	2300	353.35	812,705.00	XOSL
10/9/2023	12:20:05	880	352.95	310,596.00	XOSL
10/9/2023	12:20:05	1320	352.95	465,894.00	XOSL
10/9/2023	12:20:05	2400	352.95	847,080.00	XOSL
10/9/2023	12:35:35	87	353.20	30,728.40	XOSL
10/9/2023	12:36:03	2313	353.20	816,951.60	XOSL
10/9/2023	12:37:11	2400	353.15	847,560.00	XOSL
10/9/2023	12:45:56	2100	353.15	741,615.00	XOSL
10/9/2023	12:46:11	1400	352.85	493,990.00	XOSL
10/9/2023	12:46:11	2400	352.85	846,840.00	XOSL
		300	352.85	105,855.00	XOSL
10/9/2023	12:46:11
10/9/2023	12:46:11	700	352.85	246,995.00	XOSL
10/9/2023	13:00:11	2195	354.70	778,566.50	XOSL
10/9/2023	13:00:11	405	354.70	143,653.50	XOSL
10/9/2023	13:03:13	1800	354.60	638,280.00	XOSL
10/9/2023	13:03:13	400	354.60	141,840.00	XOSL
10/9/2023	13:14:11	208	355.05	73,850.40	XOSL
10/9/2023	13:14:11	1792	355.05	636,249.60	XOSL
10/9/2023	13:20:49	99	355.40	35,184.60	XOSL
10/9/2023	13:20:49	2001	355.40	711,155.40	XOSL
10/9/2023	13:25:14	250	355.15	88,787.50	XOSL
10/9/2023	13:25:14	2050	355.15	728,057.50	XOSL
10/9/2023	13:28:14	2795	355.15	992,644.25	XOSL
10/9/2023	13:28:14	405	355.15	143,835.75	XOSL
10/9/2023	13:40:48	2500	355.50	888,750.00	XOSL
10/9/2023	13:42:16	100	355.50	35,550.00	XOSL
10/9/2023	13:42:18	1824	355.50	648,432.00	XOSL
10/9/2023	13:42:18	76	355.50	27,018.00	XOSL
10/9/2023	13:46:51	1210	355.40	430,034.00	XOSL
10/9/2023	13:46:51	64	355.40	22,745.60	XOSL
10/9/2023	13:46:51	926	355.40	329,100.40	XOSL
10/9/2023	13:50:00	39	355.45	13,862.55	XOSL
10/9/2023	13:50:20	484	355.45	172,037.80	XOSL
10/9/2023	13:51:26	121	355.45	43,009.45	XOSL
10/9/2023	13:52:01	1556	355.45	553,080.20	XOSL
10/9/2023	13:55:06	373	355.55	132,620.15	XOSL
10/9/2023	13:55:06	1934	355.55	687,633.70	XOSL
10/9/2023	13:55:06	93	355.55	33,066.15	XOSL
10/9/2023	14:02:27	694	355.50	246,717.00	XOSL
10/9/2023	14:02:27	2206	355.50	784,233.00	XOSL
10/9/2023	14:07:14	2300	355.65	817,995.00	XOSL
10/9/2023	14:10:23	384	355.80	136,627.20	XOSL
10/9/2023	14:10:23	1616	355.80	574,972.80	XOSL
10/9/2023	14:24:34	143	356.65	51,000.95	XOSL
10/9/2023	14:24:34	130	356.65	46,364.50	XOSL
10/9/2023	14:24:34	42	356.65	14,979.30	XOSL
10/9/2023	14:24:34	2685	356.65	957,605.25	XOSL
10/9/2023	14:29:02	2100	356.50	748,650.00	XOSL
10/9/2023	14:32:21	183	356.70	65,276.10	XOSL
10/9/2023	14:32:21	700	356.70	249,690.00	XOSL
10/9/2023	14:32:21	1617	356.70	576,783.90	XOSL
10/9/2023	14:33:38	2100	355.80	747,180.00	XOSL
10/9/2023	14:35:10	626	355.45	222,511.70	XOSL
10/9/2023	14:35:15	2000	355.45	710,900.00	XOSL
10/9/2023	14:35:15	1374	355.45	488,388.30	XOSL
10/9/2023	14:47:06	2300	355.95	818,685.00	XOSL
10/9/2023	14:51:13	2700	356.40	962,280.00	XOSL
10/9/2023	14:55:50	100	356.25	35,625.00	XOSL
10/9/2023	14:58:41	40	356.25	14,250.00	XOSL
10/9/2023	14:58:41	2860	356.25	1,018,875.00	XOSL
10/9/2023	15:04:08	1934	356.50	689,471.00	XOSL
10/9/2023	15:04:08	166	356.50	59,179.00	XOSL
10/9/2023	15:04:33	83	356.20	29,564.60	XOSL
10/9/2023	15:04:33	2317	356.20	825,315.40	XOSL
10/9/2023	15:11:15	2000	355.95	711,900.00	XOSL
10/9/2023	15:13:26	1659	355.80	590,272.20	XOSL
10/9/2023	15:13:26	541	355.80	192,487.80	XOSL
10/9/2023	15:16:03	822	355.75	292,426.50	XOSL
10/9/2023	15:16:03	1378	355.75	490,223.50	XOSL
10/9/2023	15:21:00	2600	355.85	925,210.00	XOSL
10/9/2023	15:27:31	2300	356.50	819,950.00	XOSL
10/9/2023	15:30:00	2300	356.55	820,065.00	XOSL
10/9/2023	15:30:00	1950	356.65	695,467.50	XOSL
10/9/2023	15:30:00	277	356.65	98,792.05	XOSL
10/9/2023	15:30:00	773	356.65	275,690.45	XOSL
10/9/2023	15:32:01	2900	356.45	1,033,705.00	XOSL
10/9/2023	15:36:02	584	357.65	208,867.60	XOSL
10/9/2023	15:36:02	311	357.65	111,229.15	XOSL
10/9/2023	15:36:02	2105	357.65	752,853.25	XOSL
10/9/2023	15:39:01	1585	358.00	567,430.00	XOSL
10/9/2023	15:39:01	415	358.00	148,570.00	XOSL
10/9/2023	15:42:00	114	358.25	40,840.50	XOSL
10/9/2023	15:42:00	738	358.25	264,388.50	XOSL
10/9/2023	15:42:00	2348	358.25	841,171.00	XOSL
10/9/2023	15:44:06	2536	357.75	907,254.00	XOSL
10/9/2023	15:44:06	164	357.75	58,671.00	XOSL
10/9/2023	15:46:03	1060	357.60	379,056.00	XOSL
		2140	357.60	765,264.00	XOSL
10/9/2023	15:46:03
10/9/2023	15:46:10	200 1107	357.45 357.45	71,490.00 395,697.15	XOSL XOSL
10/9/2023	15:46:10	1193	357.45	426,437.85	XOSL
10/9/2023	15:46:10
10/9/2023	15:47:05	555	357.80	198,579.00	XOSL
10/9/2023	15:47:05	700	357.80	250,460.00	XOSL
10/9/2023	15:47:05	745	357.80	266,561.00	XOSL
10/9/2023	15:49:10	51	357.75	18,245.25	XOSL
10/9/2023	15:49:10	3049	357.75	1,090,779.75	XOSL
10/9/2023	15:50:00	1068	357.10	381,382.80	XOSL
	15:50:00	300	357.10	107,130.00	XOSL
10/9/2023 10/9/2023	15:50:07	94	357.10	33,567.40	XOSL

		25	357.10	8,927.50	XOSL
10/9/2023	15:50:07
10/9/2023	15:50:40	713	357.10	254,612.30	XOSL
10/9/2023	15:51:34	71	356.80	25,332.80	XOSL
10/9/2023	15:51:34	1639	356.80	584,795.20	XOSL
10/9/2023	15:51:34	100	356.80	35,680.00	XOSL
10/9/2023	15:51:34	190	356.80	67,792.00	XOSL
10/9/2023	15:52:00	100	356.85	35,685.00	XOSL
10/9/2023	15:52:00	200	356.85	71,370.00	XOSL
10/9/2023	15:52:00	108	356.85	38,539.80	XOSL
10/9/2023	15:52:00	1151	356.85	410,734.35	XOSL
10/9/2023	15:52:00	100	356.85	35,685.00	XOSL
10/9/2023	15:52:00	441	356.85	157,370.85	XOSL
10/9/2023	15:52:14	200	356.65	71,330.00	XOSL
10/9/2023	15:52:16	680	356.65	242,522.00	XOSL
		1620	356.65	577,773.00	XOSL
10/9/2023	15:52:16
10/9/2023	15:58:32	2660	357.70	951,482.00	XOSL
10/9/2023	15:58:34	140	357.70	50,078.00	XOSL
10/9/2023	15:58:34	200	357.70	71,540.00	XOSL
10/9/2023	15:59:10	1275	357.75	456,131.25	XOSL
10/9/2023	15:59:10	178	357.75	63,679.50	XOSL
10/9/2023	15:59:10	1314	357.75	470,083.50	XOSL
10/9/2023	15:59:10	33	357.75	11,805.75	XOSL
10/9/2023	16:02:01	1586	358.30	568,263.80	XOSL
10/9/2023	16:02:01	814	358.30	291,656.20	XOSL
10/9/2023	16:02:04	345	358.15	123,561.75	XOSL
10/9/2023	16:02:04	2955	358.15	1,058,333.25	XOSL
10/9/2023	16:03:34	2000	358.45	716,900.00	XOSL
10/9/2023	16:04:04	2452	358.60	879,287.20	XOSL
10/9/2023	16:04:04	548	358.60	196,512.80	XOSL
10/9/2023	16:06:00	1848	358.05	661,676.40	XOSL
10/9/2023	16:06:00	3100	358.05	1,109,955.00	XOSL
10/9/2023	16:06:00	2000	358.05	716,100.00	XOSL
10/9/2023	16:06:00	2800	358.05	1,002,540.00	XOSL
10/9/2023	16:06:00	2300	358.05	823,515.00	XOSL
10/9/2023	16:06:00	2200	358.05	787,710.00	XOSL
10/9/2023	16:06:00	3000	358.05	1,074,150.00	XOSL
10/9/2023	16:06:00	2500	358.05	895,125.00	XOSL
		2600	358.05	930,930.00	XOSL
10/9/2023	16:06:00
10/9/2023	16:06:00	2100	358.05	751,905.00	XOSL
10/9/2023	16:06:00	2800	358.05	1,002,540.00	XOSL
10/9/2023	16:06:00	2000	358.05	716,100.00	XOSL
10/9/2023	16:06:00	3400	358.05	1,217,370.00	XOSL
10/9/2023	16:06:00	2100	358.05	751,905.00	XOSL
10/9/2023	16:06:00	2000	358.05	716,100.00	XOSL
10/9/2023	16:06:00	2100	358.05	751,905.00	XOSL
10/10/2023	9:02:10	2199	359.00	789,441.00	XOSL
10/10/2023	9:02:10	101	359.00	36,259.00	XOSL
10/10/2023	9:04:20	200	357.80	71,560.00	XOSL
		1900	357.80	679,820.00	XOSL
10/10/2023	9:04:20
10/10/2023	9:05:17	20	357.15	7,143.00	XOSL
10/10/2023	9:05:17	2780	357.15	992,877.00	XOSL
10/10/2023	9:07:04	3000	357.40	1,072,200.00	XOSL
10/10/2023	9:09:43	2200	357.15	785,730.00	XOSL
10/10/2023	9:11:15	1223	356.85	436,427.55	XOSL
10/10/2023	9:11:15	1177	356.85	420,012.45	XOSL
10/10/2023	9:13:11	2200	357.35	786,170.00	XOSL
10/10/2023	9:17:25	434	355.65	154,352.10	XOSL
10/10/2023	9:17:25	2566	355.65	912,597.90	XOSL
10/10/2023	9:18:04	42	355.85	14,945.70	XOSL
		353	355.85	125,615.05	XOSL
10/10/2023	9:18:04
10/10/2023	9:18:04	29	355.85	10,319.65	XOSL
10/10/2023	9:18:04	1031	355.85	366,881.35	XOSL
10/10/2023	9:18:04	250	355.85	88,962.50	XOSL
10/10/2023	9:18:04	295	355.85	104,975.75	XOSL
10/10/2023	9:31:00	229	358.75	82,153.75	XOSL
10/10/2023	9:31:43	196	358.75	70,315.00	XOSL
10/10/2023	9:31:43	179	358.75	64,216.25	XOSL
10/10/2023	9:31:43	1696	358.75	608,440.00	XOSL
10/10/2023	9:32:20	632	358.25	226,414.00	XOSL
10/10/2023	9:38:35	2003	359.30	719,677.90	XOSL
10/10/2023	9:38:35	697	359.30	250,432.10	XOSL
		395	359.85	142,140.75	XOSL
10/10/2023	9:46:48
10/10/2023	9:46:48	2405	359.85	865,439.25	XOSL
10/10/2023	9:47:05	912	359.75	328,092.00	XOSL
10/10/2023	9:47:05	2041	359.75	734,249.75	XOSL
10/10/2023	9:47:05	47	359.75	16,908.25	XOSL
10/10/2023	9:50:31	1161	359.85	417,785.85	XOSL
10/10/2023	9:50:31	150	359.85	53,977.50	XOSL
10/10/2023	9:50:31	631	359.85	227,065.35	XOSL
10/10/2023	9:50:31	158	359.85	56,856.30	XOSL
10/10/2023	9:53:03	1050	359.60	377,580.00	XOSL
10/10/2023	9:53:03	950	359.60	341,620.00	XOSL
		11	359.95	3,959.45	XOSL
10/10/2023	9:57:11
10/10/2023	9:57:11	2689	359.95	967,905.55	XOSL
10/10/2023	10:04:18	2400	360.85	866,040.00	XOSL
10/10/2023	10:04:30	2400	360.40	864,960.00	XOSL
10/10/2023	10:28:14	250	362.30	90,575.00	XOSL
10/10/2023	10:28:29	1950	362.30	706,485.00	XOSL
10/10/2023	10:38:20	499	362.30	180,787.70	XOSL
10/10/2023	10:38:20	1501	362.30	543,812.30	XOSL
10/10/2023	10:38:20	2300	362.35	833,405.00	XOSL
10/10/2023	10:49:07	1447	362.70	524,826.90	XOSL
10/10/2023	10:50:37	50	362.70	18,135.00	XOSL
10/10/2023	10:50:37	1003	362.70	363,788.10	XOSL
10/10/2023	10:59:43	2100	363.10	762,510.00	XOSL
10/10/2023	11:02:26	1365	362.80	495,222.00	XOSL
10/10/2023	11:02:26	935	362.80	339,218.00	XOSL
10/10/2023	11:03:05	1365	362.60	494,949.00	XOSL
10/10/2023	11:03:05	635	362.60	230,251.00	XOSL
10/10/2023	11:18:50	470	363.80	170,986.00	XOSL
10/10/2023	11:18:50	1530	363.80	556,614.00	XOSL
10/10/2023	11:19:40	1356	363.55	492,973.80	XOSL
10/10/2023	11:19:40	729	363.55	265,027.95	XOSL

10/10/2023	11:19:40	415	363.55	150,873.25	XOSL
10/10/2023	11:22:39	2300	363.75	836,625.00	XOSL
10/10/2023	11:30:05	2015	363.60	732,654.00	XOSL
10/10/2023	11:30:05	285	363.60	103,626.00	XOSL
10/10/2023	11:33:26	689	363.25	250,279.25	XOSL
10/10/2023	11:33:43	200	363.25	72,650.00	XOSL
10/10/2023	11:33:43	342	363.25	124,231.50	XOSL
10/10/2023	11:33:43	718	363.25	260,813.50	XOSL
10/10/2023	11:33:43	751	363.25	272,800.75	XOSL
10/10/2023	11:38:44	1804	363.05	654,942.20	XOSL
10/10/2023	11:38:44	196	363.05	71,157.80	XOSL
10/10/2023	11:42:42	151	362.85	54,790.35	XOSL
10/10/2023	11:42:42	1603	362.85	581,648.55	XOSL
10/10/2023	11:42:42	646	362.85	234,401.10	XOSL
10/10/2023	11:44:09	1826	363.05	662,929.30	XOSL
10/10/2023	11:44:09	374	363.05	135,780.70	XOSL
10/10/2023	11:50:11	2000	362.40	724,800.00	XOSL
10/10/2023	11:56:13	2555	362.45	926,059.75	XOSL
		445	362.45	161,290.25	XOSL
10/10/2023	11:56:13
10/10/2023	11:56:58	2700	362.25	978,075.00	XOSL
10/10/2023	11:56:58	2000	362.25	724,500.00	XOSL
10/10/2023	12:01:20	539	362.35	195,306.65	XOSL
10/10/2023	12:01:20	2561	362.35	927,978.35	XOSL
10/10/2023	12:06:22	2000	362.35	724,700.00	XOSL
10/10/2023	12:14:24	1614	362.45	584,994.30	XOSL
10/10/2023	12:14:24	386	362.45	139,905.70	XOSL
10/10/2023	12:17:08	2000	362.25	724,500.00	XOSL
10/10/2023	12:19:33	560	361.85	202,636.00	XOSL
		1440	361.85	521,064.00	XOSL
10/10/2023	12:19:33
10/10/2023	12:20:12	1184	361.60	428,134.40	XOSL
10/10/2023	12:20:12	1016	361.60	367,385.60	XOSL
10/10/2023	12:22:38	2942	362.15	1,065,445.30	XOSL
10/10/2023	12:22:38	208	362.15	75,327.20	XOSL
10/10/2023	12:22:38	50	362.15	18,107.50	XOSL
10/10/2023	12:28:47	1844	361.80	667,159.20	XOSL
10/10/2023	12:28:47	356	361.80	128,800.80	XOSL
10/10/2023	12:31:24	167	361.75	60,412.25	XOSL
10/10/2023	12:31:24	2233	361.75	807,787.75	XOSL
10/10/2023	12:35:02	883	361.90	319,557.70	XOSL
10/10/2023	12:35:02	148	361.90	53,561.20	XOSL
10/10/2023	12:35:02	354	361.90	128,112.60	XOSL
10/10/2023	12:35:02	715	361.90	258,758.50	XOSL
10/10/2023	12:35:02	400	361.90	144,760.00	XOSL
10/10/2023	12:50:13	2200	362.00	796,400.00	XOSL
10/10/2023	12:51:23	1881	361.85	680,639.85	XOSL
10/10/2023	12:51:23	2300	361.85	832,255.00	XOSL
10/10/2023	12:51:23	519	361.85	187,800.15	XOSL
10/10/2023	13:04:38	363	361.55	131,242.65	XOSL
10/10/2023	13:04:38	588	361.55	212,591.40	XOSL
10/10/2023	13:04:38	63	361.55	22,777.65	XOSL
10/10/2023	13:04:38	1086	361.55	392,643.30	XOSL
10/10/2023	13:06:44	560	361.50	202,440.00	XOSL
10/10/2023	13:06:44	1120	361.50	404,880.00	XOSL
10/10/2023	13:06:44	1120	361.50	404,880.00	XOSL
10/10/2023	13:19:29	2100	361.90	759,990.00	XOSL
10/10/2023	13:30:02	1142	362.15	413,575.30	XOSL
10/10/2023	13:30:02	1354	362.15	490,351.10	XOSL
10/10/2023	13:30:02	646	362.15	233,948.90	XOSL
		858	362.15	310,724.70	XOSL
10/10/2023	13:30:02
10/10/2023	13:33:09	2900	361.95	1,049,655.00	XOSL
10/10/2023	13:33:23	600	361.90	217,140.00	XOSL
10/10/2023	13:33:23	1679	361.90	607,630.10	XOSL
10/10/2023	13:33:23	321	361.90	116,169.90	XOSL
10/10/2023	13:42:05	391	362.10	141,581.10	XOSL
10/10/2023	13:42:05	2300	362.10	832,830.00	XOSL
10/10/2023	13:42:05	200	362.10	72,420.00	XOSL
10/10/2023	13:42:05	403	362.10	145,926.30	XOSL
10/10/2023	13:42:05	1206	362.10	436,692.60	XOSL
		709	362.10	256,728.90	XOSL
10/10/2023	13:49:43
10/10/2023	13:49:43	1491	362.10	539,891.10	XOSL
10/10/2023	13:54:22	226	362.50	81,925.00	XOSL
10/10/2023	13:54:22	555	362.50	201,187.50	XOSL
10/10/2023	13:54:22	1109	362.50	402,012.50	XOSL
10/10/2023	13:54:22	510	362.50	184,875.00	XOSL
10/10/2023	13:58:46	575	362.65	208,523.75	XOSL
10/10/2023	14:04:23	2900	363.10	1,052,990.00	XOSL
10/10/2023	14:25:56	581	364.00	211,484.00	XOSL
10/10/2023	14:25:56	125	363.75	45,468.75	XOSL
10/10/2023	14:25:56	2419	364.00	880,516.00	XOSL
10/10/2023	14:26:00	6	363.75	2,182.50	XOSL
10/10/2023	14:26:00	100	363.70	36,370.00	XOSL
10/10/2023	14:26:00	1969	363.75	716,223.75	XOSL
10/10/2023	14:26:01	300	363.70	109,110.00	XOSL
10/10/2023	14:26:30	200	363.70	72,740.00	XOSL
10/10/2023	14:26:30	1500	363.70	545,550.00	XOSL
10/10/2023	14:29:43	1400	363.70	509,180.00	XOSL
10/10/2023	14:29:43	700	363.70	254,590.00	XOSL
10/10/2023	14:32:29	2000	363.30	726,600.00	XOSL
10/10/2023	14:32:29	2600	363.35	944,710.00	XOSL
10/10/2023	14:37:07	2097	363.35	761,944.95	XOSL
10/10/2023	14:37:10	3	363.35	1,090.05	XOSL
10/10/2023	14:45:18	2100	363.45	763,245.00	XOSL
10/10/2023	14:50:18	998	363.60	362,872.80	XOSL
10/10/2023	14:50:18	1002	363.60	364,327.20	XOSL
10/10/2023	14:53:27	2700	363.60	981,720.00	XOSL
10/10/2023	14:56:26	640	363.50	232,640.00	XOSL
			363.50	494,360.00	XOSL
10/10/2023	14:56:26	1360
10/10/2023	14:57:11	274	363.40	99,571.60	XOSL
10/10/2023	15:04:49	1346	363.80	489,674.80	XOSL
10/10/2023	15:07:18	200	363.80	72,760.00	XOSL
10/10/2023	15:07:18	554	363.80	201,545.20	XOSL
10/10/2023 10/10/2023	15:08:00 15:08:19	349 1062	363.60 363.60	126,896.40 386,143.20	XOSL XOSL

10/10/2023	15:08:29	989	363.60	359,600.40	XOSL
10/10/2023	15:11:24	2100	363.95	764,295.00	XOSL
10/10/2023	15:18:54	41	363.60	14,907.60	XOSL
10/10/2023	15:19:13	1959	363.60	712,292.40	XOSL
10/10/2023	15:19:28	865	363.45	314,384.25	XOSL
10/10/2023	15:20:35	700	363.65	254,555.00	XOSL
10/10/2023	15:20:35	1400	363.65	509,110.00	XOSL
10/10/2023	15:26:57	2300	364.00	837,200.00	XOSL
10/10/2023	15:29:52	1839	364.00	669,396.00	XOSL
10/10/2023	15:29:52	461	364.00	167,804.00	XOSL
10/10/2023	15:30:00	200	363.70	72,740.00	XOSL
10/10/2023	15:30:00	397	363.70	144,388.90	XOSL
10/10/2023	15:30:00	200	363.70	72,740.00	XOSL
10/10/2023	15:30:00	1516	363.70	551,369.20	XOSL
10/10/2023	15:30:00	1882	363.60	684,295.20	XOSL
10/10/2023	15:30:00	200	363.70	72,740.00	XOSL
10/10/2023	15:30:00	718	363.60	261,064.80	XOSL
10/10/2023	15:30:00	587	363.70	213,491.90	XOSL
10/10/2023	15:30:07	300	363.45	109,035.00	XOSL
10/10/2023	15:30:10	196	363.45	71,236.20	XOSL
10/10/2023	15:30:16	939	363.45	341,279.55	XOSL
10/10/2023	15:30:16	38	363.40	13,809.20	XOSL
10/10/2023	15:30:16	29	363.40	10,538.60	XOSL
10/10/2023	15:30:16	5	363.40	1,817.00	XOSL
10/10/2023	15:30:16	2100	363.40	763,140.00	XOSL
10/10/2023	15:30:16	459	363.40	166,800.60	XOSL
10/10/2023	15:30:16	36	363.40	13,082.40	XOSL
10/10/2023	15:30:16	1359	363.40	493,860.60	XOSL
10/10/2023	15:31:06	4	362.75	1,451.00	XOSL
10/10/2023	15:31:06	4	362.75	1,451.00	XOSL
10/10/2023	15:31:09	400	362.75	145,100.00	XOSL
10/10/2023	15:31:09	1425	362.65	516,776.25	XOSL
10/10/2023	15:31:09	1892	362.75	686,323.00	XOSL
10/10/2023	15:32:02	248	362.55	89,912.40	XOSL
10/10/2023	15:32:02	2552	362.55	925,227.60	XOSL
10/10/2023	15:37:16	260	363.55	94,523.00	XOSL
10/10/2023	15:37:16	986	363.55	358,460.30	XOSL
10/10/2023	15:37:16	925 494	363.55 363.55	336,283.75 179,593.70	XOSL XOSL
10/10/2023	15:37:16	61	363.55	22,176.55	XOSL
10/10/2023 10/10/2023	15:37:16 15:37:16	374	363.55	135,967.70	XOSL
10/10/2023	15:39:07	1351	364.80	492,844.80	XOSL
10/10/2023	15:39:07	749	364.80	273,235.20	XOSL
10/10/2023	15:42:05	1467	365.05	535,528.35	XOSL
10/10/2023	15:42:05	1633	365.05	596,126.65	XOSL
10/10/2023	15:44:10	144	364.55	52,495.20	XOSL
10/10/2023	15:44:10	2656	364.55	968,244.80	XOSL
10/10/2023	15:47:05	405	364.90	147,784.50	XOSL
10/10/2023	15:47:05	1595	364.90	582,015.50	XOSL
10/10/2023	15:48:08	1237	364.65	451,072.05	XOSL
10/10/2023	15:48:08	1963	364.65	715,807.95	XOSL
10/10/2023	15:49:02	2745	364.70	1,001,101.50	XOSL
10/10/2023	15:49:02	355	364.70	129,468.50	XOSL
10/10/2023	15:51:12	103	365.35	37,631.05	XOSL
10/10/2023	15:51:12	49	365.35	17,902.15	XOSL
10/10/2023	15:51:12	1741	365.35	636,074.35	XOSL
10/10/2023	15:51:12	153	365.35	55,898.55	XOSL
10/10/2023	15:51:12	54	365.35	19,728.90	XOSL
10/10/2023	15:51:18	1545	365.10	564,079.50	XOSL
10/10/2023	15:51:18	376	365.10	137,277.60	XOSL
10/10/2023	15:51:18	379	365.10	138,372.90	XOSL
10/10/2023	15:52:01	652	364.95	237,947.40	XOSL
10/10/2023	15:52:01	1348	364.95	491,952.60	XOSL
10/10/2023	15:54:01	58	364.60	21,146.80	XOSL
10/10/2023	15:54:01	2387	364.60	870,300.20	XOSL
10/10/2023	15:54:01	355	364.60	129,433.00	XOSL
10/10/2023	15:57:00	200	364.00	72,800.00	XOSL
10/10/2023	15:57:00	118	364.00	42,952.00	XOSL
10/10/2023	15:57:00	158	364.00	57,512.00	XOSL
10/10/2023	15:57:00	200	364.00	72,800.00	XOSL
10/10/2023	15:57:00	819	364.00	298,116.00	XOSL
10/10/2023	15:57:00	1161	364.00	422,604.00	XOSL
10/10/2023	15:57:00	344	364.00	125,216.00	XOSL
10/10/2023	15:59:07	2900	363.95	1,055,455.00	XOSL
10/10/2023	16:01:47	622	364.20	226,532.40	XOSL
10/10/2023	16:01:47	2678	364.20	975,327.60	XOSL
10/10/2023	16:04:20	3100	364.30	1,129,330.00	XOSL
10/10/2023	16:06:48	327	364.95	119,338.65	XOSL
10/10/2023	16:06:50	440	364.95	160,578.00	XOSL
10/10/2023	16:06:50	966	364.95	352,541.70	XOSL
10/10/2023	16:06:50	200	364.95	72,990.00	XOSL
10/10/2023	16:06:50	1773	364.95	647,056.35	XOSL
10/10/2023	16:06:53	398	365.05	145,289.90	XOSL
10/10/2023	16:06:53	221	365.05	80,676.05	XOSL
10/10/2023	16:06:53	664	365.05	242,393.20	XOSL
10/10/2023	16:06:53	312	365.05	113,895.60	XOSL
10/10/2023	16:06:53	2400	365.05	876,120.00	XOSL
10/10/2023	16:06:53	2200	365.05	803,110.00	XOSL
10/10/2023	16:06:53	2100	365.05	766,605.00	XOSL
10/10/2023	16:06:53	1382	365.05	504,499.10	XOSL
10/10/2023	16:06:53	1060	365.05	386,953.00	XOSL
10/10/2023	16:06:53	310	365.05	113,165.50	XOSL
10/10/2023	16:07:02	600	365.15	219,090.00	XOSL
10/10/2023	16:07:02	115	365.15	41,992.25	XOSL
10/10/2023	16:07:02	582	365.15	212,517.30	XOSL
10/10/2023	16:07:02	400	365.15	146,060.00	XOSL
10/10/2023	16:07:06	1121	365.15	409,333.15	XOSL
10/10/2023		586	365.15	213,977.90	XOSL
	16:07:06
10/10/2023	16:07:06	200	365.15	73,030.00	XOSL
10/10/2023	16:07:06	2100	365.15	766,815.00	XOSL
10/10/2023	16:07:06	1197	365.15	437,084.55	XOSL
10/10/2023 10/10/2023	16:07:11 16:07:11	1200 700	365.25 365.25	438,300.00 255,675.00	XOSL XOSL

10/10/2023	16:07:11	117	365.25	42,734.25	XOSL
10/10/2023	16:07:11	86	365.25	31,411.50	XOSL
10/10/2023	16:07:11	700	365.25	255,675.00	XOSL
10/10/2023	16:07:11	200	365.25	73,050.00	XOSL
10/10/2023	16:07:11	614	365.25	224,263.50	XOSL
10/10/2023	16:07:12	180	365.25	65,745.00	XOSL
10/10/2023	16:07:12	107	365.25	39,081.75	XOSL
10/10/2023	16:07:12	122	365.25	44,560.50	XOSL
10/10/2023	16:07:18	2192	365.25	800,628.00	XOSL
10/10/2023	16:07:18	488	365.25	178,242.00	XOSL
10/10/2023	16:07:18	2100	365.25	767,025.00	XOSL
10/10/2023	16:07:18	2000	365.25	730,500.00	XOSL
10/10/2023	16:08:00	1476	365.45	539,404.20	XOSL
10/10/2023	16:08:00	92	365.45	33,621.40	XOSL
10/10/2023	16:08:00	3400	365.45	1,242,530.00	XOSL
10/10/2023	16:08:00	1200	365.45	438,540.00	XOSL
10/10/2023	16:08:00	92	365.45	33,621.40	XOSL
10/10/2023	16:08:00	2500	365.45	913,625.00	XOSL
10/10/2023	16:08:00	2400	365.45	877,080.00	XOSL
10/10/2023	16:08:00	2000	365.45	730,900.00	XOSL
10/10/2023	16:08:00	108	365.45	39,468.60	XOSL
10/10/2023	16:08:00	432	365.45	157,874.40	XOSL
10/10/2023	16:08:00	600	365.45	219,270.00	XOSL
10/10/2023	16:08:00	508	365.45	185,648.60	XOSL
10/10/2023	16:08:00	2300	365.45	840,535.00	XOSL
10/10/2023	16:08:00	2500	365.45	913,625.00	XOSL
10/11/2023	9:02:04	1108	368.25	408,021.00	XOSL
10/11/2023	9:02:04	592	368.25	218,004.00	XOSL
10/11/2023	9:03:19	1900	368.50	700,150.00	XOSL
10/11/2023	9:07:07	1482	369.35	547,376.70	XOSL
10/11/2023	9:07:07	579	369.35	213,853.65	XOSL
10/11/2023	9:07:07	439	369.35	162,144.65	XOSL
10/11/2023	9:11:03	1900	370.55	704,045.00	XOSL
10/11/2023	9:13:52	1544	369.50	570,508.00	XOSL
10/11/2023	9:13:52	356	369.50	131,542.00	XOSL
10/11/2023	9:18:21	461	369.40	170,293.40	XOSL
10/11/2023	9:18:21	1139	369.40	420,746.60	XOSL
10/11/2023	9:19:14	1200	369.25	443,100.00	XOSL
10/11/2023	9:19:14	600	369.25	221,550.00	XOSL
10/11/2023	9:19:14	100	369.25	36,925.00	XOSL
10/11/2023	9:19:15	2500	369.10	922,750.00	XOSL
10/11/2023	9:19:18	435	368.85	160,449.75	XOSL
10/11/2023	9:19:18	1465	368.85	540,365.25	XOSL
10/11/2023	9:19:24	2400	368.65	884,760.00	XOSL
10/11/2023	9:21:17	2600	368.60	958,360.00	XOSL
10/11/2023	9:24:20	2100	368.60	774,060.00	XOSL
10/11/2023	9:29:28	1900	369.55	702,145.00	XOSL
10/11/2023	9:31:50	110	369.80	40,678.00	XOSL
10/11/2023	9:31:50	924	369.80	341,695.20	XOSL
10/11/2023	9:31:50	966	369.80	357,226.80	XOSL
10/11/2023	9:34:38	1700	369.35	627,895.00	XOSL
10/11/2023	9:35:05	1700	369.20	627,640.00	XOSL
10/11/2023	9:38:33	2300	368.95	848,585.00	XOSL
10/11/2023	9:47:04	2400	369.30	886,320.00	XOSL
10/11/2023	9:47:14	465	369.15	171,654.75	XOSL
10/11/2023	9:47:14	1935	369.15	714,305.25	XOSL
10/11/2023	9:53:13	1128	368.95	416,175.60	XOSL
10/11/2023	9:53:13	1800	368.95	664,110.00	XOSL
10/11/2023	9:53:13	572	368.95	211,039.40	XOSL
		1817	368.75	670,018.75	XOSL
10/11/2023	9:53:29
10/11/2023	9:53:29	683	368.75	251,856.25	XOSL
10/11/2023	9:55:14	1800	368.55	663,390.00	XOSL
10/11/2023	9:57:23	1847	368.75	681,081.25	XOSL
10/11/2023	9:57:23	353	368.75	130,168.75	XOSL
10/11/2023	10:02:08	557	368.95	205,505.15	XOSL
10/11/2023	10:02:08	1443	368.95	532,394.85	XOSL
10/11/2023	10:04:57	2000	368.60	737,200.00	XOSL
10/11/2023	10:06:21	1661	368.45	611,995.45	XOSL
		139	368.45	51,214.55	XOSL
10/11/2023	10:06:21
10/11/2023	10:10:33	1548	368.70	570,747.60	XOSL
10/11/2023	10:10:33	201	368.70	74,108.70	XOSL
10/11/2023	10:10:33	851	368.70	313,763.70	XOSL
10/11/2023	10:12:45	1210	368.65	446,066.50	XOSL
10/11/2023	10:12:45	490	368.65	180,638.50	XOSL
10/11/2023	10:16:08	1700	368.20	625,940.00	XOSL
10/11/2023	10:20:10	196	367.90	72,108.40	XOSL
10/11/2023	10:20:10	169	367.90	62,175.10	XOSL
10/11/2023	10:20:10	470	367.90	172,913.00	XOSL
10/11/2023	10:20:10	965	367.90	355,023.50	XOSL
10/11/2023	10:23:11	588	367.85	216,295.80	XOSL
10/11/2023	10:23:11	598	367.85	219,974.30	XOSL
10/11/2023	10:23:11	414	367.85	152,289.90	XOSL
10/11/2023	10:28:02	1900	367.45	698,155.00	XOSL
10/11/2023	10:49:47	83	368.10	30,552.30	XOSL
10/11/2023	10:49:47	1617	368.10	595,217.70	XOSL
10/11/2023	10:52:11	1050	368.35	386,767.50	XOSL
10/11/2023	10:52:11	200	368.35	73,670.00	XOSL
10/11/2023	10:52:11	320	368.35	117,872.00	XOSL
10/11/2023	10:52:11	163	368.35	60,041.05	XOSL
10/11/2023	10:52:11	67	368.35	24,679.45	XOSL
10/11/2023	10:58:21	420	367.75	154,455.00	XOSL
10/11/2023	10:58:21	272	367.75	100,028.00	XOSL
		600	367.75	220,650.00	XOSL
10/11/2023	10:58:21
10/11/2023	10:58:21	1800	367.75	661,950.00	XOSL
10/11/2023	10:58:21	608	367.75	223,592.00	XOSL
10/11/2023	10:58:21	2200	367.75	809,050.00	XOSL
10/11/2023		200	367.80	73,560.00	XOSL
	11:02:27
10/11/2023	11:02:27	28	367.80	10,298.40	XOSL
10/11/2023	11:02:27	247	367.80	90,846.60	XOSL
10/11/2023	11:02:27	1325	367.80	487,335.00	XOSL
10/11/2023	11:08:08	1044	367.75	383,931.00	XOSL
10/11/2023	11:08:08	600	367.75	220,650.00	XOSL

10/11/2023	11:10:19	1700	367.10	624,070.00	XOSL
10/11/2023	11:11:03	2000	366.90	733,800.00	XOSL
10/11/2023	11:16:28	351	367.00	128,817.00	XOSL
10/11/2023	11:16:28	229	367.00	84,043.00	XOSL
10/11/2023	11:16:28	1120	367.00	411,040.00	XOSL
10/11/2023	11:20:58	1900	367.00	697,300.00	XOSL
10/11/2023	11:27:00	1900	366.65	696,635.00	XOSL
10/11/2023	11:31:07	600	366.45	219,870.00	XOSL
10/11/2023	11:31:07	1062	366.45	389,169.90	XOSL
10/11/2023	11:31:07	138	366.45	50,570.10	XOSL
10/11/2023	11:37:27	180	366.25	65,925.00	XOSL
10/11/2023	11:37:27	527	366.25	193,013.75	XOSL
10/11/2023	11:37:27	893	366.25	327,061.25	XOSL
10/11/2023	11:40:37	193	366.10	70,657.30	XOSL
10/11/2023	11:40:37	1507	366.10	551,712.70	XOSL
10/11/2023	11:45:25	148	364.70	53,975.60	XOSL
10/11/2023	11:45:25	24	364.70	8,752.80	XOSL
10/11/2023	11:45:29	176	364.70	64,187.20	XOSL
10/11/2023	11:45:29	263	364.70	95,916.10	XOSL
10/11/2023	11:45:29	600	364.70	218,820.00	XOSL
10/11/2023	11:45:29	36	364.70	13,129.20	XOSL
10/11/2023	11:45:29	453	364.70	165,209.10	XOSL
10/11/2023	11:50:50	600	364.20	218,520.00	XOSL
10/11/2023	11:50:50	382	364.20	139,124.40	XOSL
		1018	364.20	370,755.60	XOSL
10/11/2023	11:50:50
10/11/2023	11:54:27	1600	364.05	582,480.00	XOSL
10/11/2023	11:56:56	200	364.20	72,840.00	XOSL
10/11/2023	11:56:56	1445	364.20	526,269.00	XOSL
10/11/2023	11:56:56	155	364.20	56,451.00	XOSL
10/11/2023	12:11:22	800	364.75	291,800.00	XOSL
10/11/2023	12:11:33	33	364.75	12,036.75	XOSL
10/11/2023	12:11:36	75	364.75	27,356.25	XOSL
10/11/2023	12:20:11	128	365.05	46,726.40	XOSL
10/11/2023	12:20:11	736	365.05	268,676.80	XOSL
10/11/2023	12:20:11	736	365.05	268,676.80	XOSL
10/11/2023	12:30:02	170	365.30	62,101.00	XOSL
10/11/2023	12:30:02	600	365.30	219,180.00	XOSL
10/11/2023	12:30:02	16	365.30	5,844.80	XOSL
10/11/2023	12:30:02	414	365.30	151,234.20	XOSL
10/11/2023	12:30:02	600	365.30	219,180.00	XOSL
10/11/2023	12:43:13	571	367.00	209,557.00	XOSL
10/11/2023	12:43:13	1329	367.00	487,743.00	XOSL
10/11/2023	12:46:07	1800	366.85	660,330.00	XOSL
10/11/2023	12:53:17	1974	366.30	723,076.20	XOSL
10/11/2023	12:53:20	26	366.30	9,523.80	XOSL
10/11/2023	12:55:17	906	366.05	331,641.30	XOSL
10/11/2023	12:55:19	794	366.05	290,643.70	XOSL
10/11/2023	13:00:02	2300	365.75	841,225.00	XOSL
10/11/2023	13:04:31	654	365.60	239,102.40	XOSL
10/11/2023	13:04:31	192	365.60	70,195.20	XOSL
10/11/2023	13:04:31	854	365.60	312,222.40	XOSL
10/11/2023	13:07:36	2300	365.90	841,570.00	XOSL
10/11/2023	13:09:22	496	365.90	181,486.40	XOSL
10/11/2023	13:09:27	1204	365.90	440,543.60	XOSL
10/11/2023	13:11:21	1600	365.90	585,440.00	XOSL
10/11/2023	13:20:14	571	366.35	209,185.85	XOSL
10/11/2023	13:20:14	310	366.35	113,568.50	XOSL
10/11/2023	13:20:14	1289	366.35	472,225.15	XOSL
10/11/2023	13:20:14	130	366.35	47,625.50	XOSL
10/11/2023	13:26:23	659	366.65	241,622.35	XOSL
10/11/2023	13:26:23	1041	366.65	381,682.65	XOSL
10/11/2023	13:27:47	482	366.45	176,628.90	XOSL
10/11/2023
	13:27:47	365	366.45	133,754.25	XOSL
10/11/2023	13:27:47	853	366.45	312,581.85	XOSL
10/11/2023	13:35:23	2400	366.30	879,120.00	XOSL
10/11/2023	13:35:27	1700	366.20	622,540.00	XOSL
10/11/2023	13:39:13	2000	366.20	732,400.00	XOSL
10/11/2023	13:44:59	346	365.80	126,566.80	XOSL
10/11/2023	13:44:59	558	365.80	204,116.40	XOSL
10/11/2023	13:44:59	196	365.80	71,696.80	XOSL
10/11/2023	13:44:59	600	365.80	219,480.00	XOSL
10/11/2023	13:47:06	600	365.70	219,420.00	XOSL
10/11/2023	13:47:10	789	365.70	288,537.30	XOSL
10/11/2023	13:47:10	411	365.70	150,302.70	XOSL
		18	365.80	6,584.40	XOSL
10/11/2023	13:50:52	1882	365.80	688,435.60	XOSL
10/11/2023	13:50:53
10/11/2023	14:00:15	1700	366.15	622,455.00	XOSL
10/11/2023	14:05:22	1473	366.25	539,486.25	XOSL
10/11/2023	14:05:23	103	366.25	37,723.75	XOSL
10/11/2023	14:05:23	824	366.25	301,790.00	XOSL
10/11/2023	14:11:04	563	366.30	206,226.90	XOSL
10/11/2023	14:11:04	900	366.30	329,670.00	XOSL
10/11/2023	14:11:04	837	366.30	306,593.10	XOSL
10/11/2023	14:12:44	2000	366.10	732,200.00	XOSL
10/11/2023	14:16:28	211	366.20	77,268.20	XOSL
10/11/2023	14:16:28	587	366.20	214,959.40	XOSL
10/11/2023	14:16:28	252	366.20	92,282.40	XOSL
10/11/2023	14:16:28	796	366.20	291,495.20	XOSL
		54	366.20	19,774.80	XOSL
10/11/2023	14:16:28	6	365.90	2,195.40	XOSL
10/11/2023	14:18:31
10/11/2023	14:18:34	600	365.90	219,540.00	XOSL
10/11/2023	14:18:34	600	365.90	219,540.00	XOSL
10/11/2023	14:18:34	194	365.90	70,984.60	XOSL
10/11/2023	14:18:34	600	365.90	219,540.00	XOSL
10/11/2023	14:24:09	1784	365.75	652,498.00	XOSL
10/11/2023	14:24:09	216	365.75	79,002.00	XOSL
10/11/2023	14:24:53	2100	365.45	767,445.00	XOSL
10/11/2023	14:24:57	1599	365.25	584,034.75	XOSL
10/11/2023	14:24:57	401	365.25	146,465.25	XOSL
10/11/2023	14:30:05	719	365.25	262,614.75	XOSL
10/11/2023	14:30:05	581	365.25	212,210.25	XOSL
10/11/2023 10/11/2023	14:30:05 14:30:05	600	365.25	219,150.00	XOSL

10/11/2023	14:30:11	200	365.15	73,030.00	XOSL
10/11/2023	14:30:11	1505	365.15	549,550.75	XOSL
10/11/2023	14:30:11	472	365.15	172,350.80	XOSL
10/11/2023	14:41:33	1700	365.30	621,010.00	XOSL
10/11/2023	14:41:33	1700	365.30	621,010.00	XOSL
10/11/2023	14:42:10	890	365.05	324,894.50	XOSL
10/11/2023	14:42:10	1810	365.05	660,740.50	XOSL
10/11/2023	14:42:45	792	364.75	288,882.00	XOSL
		1881	364.50	685,624.50	XOSL
10/11/2023	14:44:01
10/11/2023	14:44:01	19	364.50	6,925.50	XOSL
10/11/2023	14:44:56	71	364.30	25,865.30	XOSL
10/11/2023	14:44:56	376	364.30	136,976.80	XOSL
10/11/2023	14:44:56	183	364.30	66,666.90	XOSL
10/11/2023	14:44:56	575	364.30	209,472.50	XOSL
10/11/2023	14:44:56	87	364.30	31,694.10	XOSL
10/11/2023	14:44:56	21	364.15	7,647.15	XOSL
10/11/2023	14:44:56	391	364.30	142,441.30	XOSL
10/11/2023	14:44:56	783	364.15	285,129.45	XOSL
10/11/2023	14:44:56	17	364.30	6,193.10	XOSL
10/11/2023	14:44:58	838	364.15	305,157.70	XOSL
10/11/2023	14:44:58	23	364.15	8,375.45	XOSL
10/11/2023	14:44:58	710	364.15	258,546.50	XOSL
10/11/2023	14:44:58	23	364.15	8,375.45	XOSL
10/11/2023	14:44:58	202	364.15	73,558.30	XOSL
10/11/2023	14:48:11	587	365.05	214,284.35	XOSL
10/11/2023	14:48:11	1213	365.05	442,805.65	XOSL
10/11/2023	14:52:01	40000	364.50	14,580,000.00	XOSL
10/11/2023	15:08:46	161	362.45	58,354.45	XOSL
10/11/2023	15:09:07	340	362.45	123,233.00	XOSL
10/11/2023	15:09:07	339	362.45	122,870.55	XOSL
10/11/2023	15:10:00	270	362.45	97,861.50	XOSL
10/11/2023	15:11:19	51	362.20	18,472.20	XOSL
10/11/2023	15:11:19	259	362.20	93,809.80	XOSL
10/11/2023	15:12:40	330	362.25	119,542.50	XOSL
10/11/2023	15:13:25	311	362.20	112,644.20	XOSL
10/11/2023	15:13:25	29	362.20	10,503.80	XOSL
10/11/2023	15:14:01	135	362.25	48,903.75	XOSL
10/11/2023	15:14:08	195	362.25	70,638.75	XOSL
10/11/2023	15:15:02	28	361.50	10,122.00	XOSL
10/11/2023	15:15:02	372	361.50	134,478.00	XOSL
10/11/2023	15:16:15	240	361.40	86,736.00	XOSL
10/11/2023	15:17:00	275	361.75	99,481.25	XOSL
10/11/2023	15:17:00	5	361.75	1,808.75	XOSL
10/11/2023	15:19:17	370	361.35	133,699.50	XOSL
10/11/2023	15:20:25	192	362.00	69,504.00	XOSL
10/11/2023	15:20:25	118	362.00	42,716.00	XOSL
10/11/2023	15:21:23	462	361.85	167,174.70	XOSL
10/11/2023	15:21:23	338	361.85	122,305.30	XOSL
		350	361.15	126,402.50	XOSL
10/11/2023	15:22:08
10/11/2023	15:23:03	330	360.95	119,113.50	XOSL
10/11/2023	15:24:21	26	361.00	9,386.00	XOSL
10/11/2023	15:24:21	404	361.00	145,844.00	XOSL
10/11/2023	15:25:03	250	360.80	90,200.00	XOSL
10/11/2023	15:26:05	370	360.75	133,477.50	XOSL
10/11/2023	15:28:37	536	361.50	193,764.00	XOSL
10/11/2023	15:28:37	114	361.50	41,211.00	XOSL
10/11/2023	15:29:23	448	361.65	162,019.20	XOSL
10/11/2023	15:29:23	102	361.65	36,888.30	XOSL
10/11/2023	15:30:00	800	361.60	289,280.00	XOSL
10/11/2023	15:31:00	600	361.95	217,170.00	XOSL
10/11/2023	15:31:00	50	361.95	18,097.50	XOSL
		600	361.25	216,750.00	XOSL
10/11/2023	15:32:02
10/11/2023	15:33:00	500	360.70	180,350.00	XOSL
10/11/2023	15:35:05	550	360.45	198,247.50	XOSL
10/11/2023	15:35:18	251	360.35	90,447.85	XOSL
10/11/2023	15:35:18	100	360.35	36,035.00	XOSL
10/11/2023	15:35:18	249	360.35	89,727.15	XOSL
10/11/2023	15:36:00	4	360.45	1,441.80	XOSL
10/11/2023	15:36:00	498	360.45	179,504.10	XOSL
10/11/2023	15:36:00	108	360.45	38,928.60	XOSL
10/11/2023	15:36:00	240	360.45	86,508.00	XOSL
10/11/2023	15:36:12	30	360.15	10,804.50	XOSL
10/11/2023	15:36:12	200	360.15	72,030.00	XOSL
10/11/2023	15:37:14	550	360.00	198,000.00	XOSL
10/11/2023	15:40:59	410	361.15	148,071.50	XOSL
10/11/2023	15:41:03	440	361.05	158,862.00	XOSL
10/11/2023	15:43:04	700	362.60	253,820.00	XOSL
10/11/2023	15:45:00	500	362.85	181,425.00	XOSL
10/11/2023	15:45:02	500	362.85	181,425.00	XOSL
10/11/2023	15:46:02	340	362.80	123,352.00	XOSL
10/11/2023	15:46:02	610	362.80	221,308.00	XOSL
10/11/2023	15:47:04	300	362.50	108,750.00	XOSL
10/11/2023	15:47:04	600	362.50	217,500.00	XOSL
10/11/2023	15:49:18	301	362.80	109,202.80	XOSL
10/11/2023	15:49:18	247	362.80	89,611.60	XOSL
10/11/2023	15:49:18	97	362.75	35,186.75	XOSL
10/11/2023	15:49:18	152	362.80	55,145.60	XOSL
10/11/2023	15:49:18	353	362.75	128,050.75	XOSL
10/11/2023	15:49:18	200	362.75	72,550.00	XOSL
10/11/2023	15:50:06	154	362.30	55,794.20	XOSL
10/11/2023	15:50:06	241	362.30	87,314.30	XOSL
10/11/2023	15:50:06	24	362.30	8,695.20	XOSL
10/11/2023	15:50:07	219	362.30	79,343.70	XOSL
10/11/2023	15:50:07	312	362.30	113,037.60	XOSL
10/11/2023	15:51:13	950	362.00	343,900.00	XOSL
10/11/2023	15:51:35	350	361.95	126,682.50	XOSL
10/11/2023	15:51:35	200	361.95	72,390.00	XOSL
10/11/2023	15:52:03	876	361.75	316,893.00	XOSL
		24	361.75	8,682.00	XOSL
10/11/2023	15:52:03
10/11/2023	15:54:02	700	361.40	252,980.00	XOSL
10/11/2023	15:55:05	11	361.40	3,975.40	XOSL
10/11/2023	15:55:05	113	361.40	40,838.20	XOSL
10/11/2023	15:55:06	139	361.40	50,234.60	XOSL

10/11/2023	15:55:06	100	361.40	36,140.00	XOSL
10/11/2023	15:55:06	17	361.40	6,143.80	XOSL
10/11/2023	15:57:09	650	361.90	235,235.00	XOSL
10/11/2023	15:59:04	38	362.15	13,761.70	XOSL
10/11/2023	15:59:04	448	362.15	162,243.20	XOSL
10/11/2023	15:59:04	81	362.15	29,334.15	XOSL
10/11/2023	15:59:04	271	362.15	98,142.65	XOSL
10/11/2023	15:59:04	442	362.15	160,070.30	XOSL
10/11/2023	16:01:23	300	362.20	108,660.00	XOSL
10/11/2023	16:02:16	400	362.30	144,920.00	XOSL
10/11/2023	16:02:16	600	362.30	217,380.00	XOSL
10/11/2023	16:03:01	950	362.45	344,327.50	XOSL
10/11/2023	16:03:08	650	362.20	235,430.00	XOSL
10/11/2023	16:03:47	500	362.00	181,000.00	XOSL
		50	361.80	18,090.00	XOSL
10/11/2023	16:04:22
10/11/2023	16:04:26	1400	361.80	506,520.00	XOSL
10/11/2023	16:04:26	260	361.80	94,068.00	XOSL
10/11/2023	16:05:06	800	361.70	289,360.00	XOSL
10/11/2023	16:05:06	900	361.70	325,530.00	XOSL
10/11/2023	16:05:06	550	361.70	198,935.00	XOSL
10/11/2023	16:05:06	550	361.70	198,935.00	XOSL
10/12/2023	9:04:02	1085	360.90	391,576.50	XOSL
10/12/2023	9:04:02	615	360.90	221,953.50	XOSL
10/12/2023	9:08:04	2000	362.90	725,800.00	XOSL
10/12/2023	9:12:56	1200	363.90	436,680.00	XOSL
		200	363.90	72,780.00	XOSL
10/12/2023	9:12:56
10/12/2023	9:14:11	1400	364.00	509,600.00	XOSL
10/12/2023	9:17:00	280	363.75	101,850.00	XOSL
10/12/2023	9:17:00	1120	363.75	407,400.00	XOSL
10/12/2023	9:18:11	1300	363.30	472,290.00	XOSL
10/12/2023	9:19:12	1600	363.25	581,200.00	XOSL
10/12/2023	9:19:57	984	363.05	357,241.20	XOSL
10/12/2023	9:19:57	616	363.05	223,638.80	XOSL
10/12/2023	9:21:13	1800	362.50	652,500.00	XOSL
10/12/2023	9:21:13	22	362.50	7,975.00	XOSL
10/12/2023	9:21:13	278	362.50	100,775.00	XOSL
		400	362.35	144,940.00	XOSL
10/12/2023	9:24:24
10/12/2023	9:24:24	600	362.35	217,410.00	XOSL
10/12/2023	9:24:24	600	362.35	217,410.00	XOSL
10/12/2023	9:24:34	1440	362.10	521,424.00	XOSL
10/12/2023	9:24:34	60	362.10	21,726.00	XOSL
10/12/2023	9:29:46	687	363.15	249,484.05	XOSL
10/12/2023	9:29:46	913	363.15	331,555.95	XOSL
10/12/2023	9:31:46	586	363.05	212,747.30	XOSL
10/12/2023	9:31:46	914	363.05	331,827.70	XOSL
10/12/2023	9:33:02	1189	362.75	431,309.75	XOSL
10/12/2023	9:33:02	311	362.75	112,815.25	XOSL
10/12/2023	9:36:39	733	362.95	266,042.35	XOSL
10/12/2023	9:36:39	867	362.95	314,677.65	XOSL
10/12/2023	9:38:50	1500	362.80	544,200.00	XOSL
10/12/2023	9:40:57	901	362.45	326,567.45	XOSL
10/12/2023	9:40:57	499	362.45	180,862.55	XOSL
10/12/2023	9:41:33	1140	362.35	413,079.00	XOSL
10/12/2023	9:41:33	860	362.35	311,621.00	XOSL
10/12/2023	9:44:12	1900	362.60	688,940.00	XOSL
10/12/2023	9:47:37	1543	362.65	559,568.95	XOSL
10/12/2023	9:47:37	457	362.65	165,731.05	XOSL
10/12/2023	9:51:33	600	362.90	217,740.00	XOSL
10/12/2023	9:51:33	800	362.90	290,320.00	XOSL
10/12/2023	9:55:01	1400	362.70	507,780.00	XOSL
10/12/2023	9:58:29	301	363.05	109,278.05	XOSL
10/12/2023	9:58:29	1499	363.05	544,211.95	XOSL
10/12/2023	10:01:02	489	363.40	177,702.60	XOSL
10/12/2023	10:01:02	1111	363.40	403,737.40	XOSL
10/12/2023	10:12:07	20	363.95	7,279.00	XOSL
10/12/2023	10:12:07	1380	363.95	502,251.00	XOSL
10/12/2023	10:21:42	200	364.60	72,920.00	XOSL
10/12/2023	10:21:42	1300	364.60	473,980.00	XOSL
10/12/2023	10:23:14	59	364.65	21,514.35	XOSL
		58	364.65	21,149.70	XOSL
10/12/2023	10:23:14
10/12/2023	10:23:14	96	364.65	35,006.40	XOSL
10/12/2023	10:23:14	1087	364.65	396,374.55	XOSL
10/12/2023	10:28:21	1500	364.80	547,200.00	XOSL
10/12/2023	10:38:52	1000	364.95	364,950.00	XOSL
10/12/2023	10:38:52	500	364.95	182,475.00	XOSL
10/12/2023	10:48:35	109	365.15	39,801.35	XOSL
10/12/2023	10:48:35	1191	365.15	434,893.65	XOSL
10/12/2023	10:52:04	1400	365.15	511,210.00	XOSL
10/12/2023	10:56:44	1500	365.30	547,950.00	XOSL
10/12/2023	11:04:43	600	365.05	219,030.00	XOSL
10/12/2023	11:04:43	800	365.05	292,040.00	XOSL
10/12/2023	11:04:52	384	364.80	140,083.20	XOSL
10/12/2023	11:20:26	1600	366.15	585,840.00	XOSL
10/12/2023	11:26:49	1047	365.80	382,992.60	XOSL
10/12/2023	11:26:49	353	365.80	129,127.40	XOSL
10/12/2023	11:27:13	292	365.50	106,726.00	XOSL
10/12/2023	11:27:37	1008	365.50	368,424.00	XOSL
10/12/2023	11:29:03	903	365.10	329,685.30	XOSL
10/12/2023	11:29:03	697	365.10	254,474.70	XOSL
10/12/2023	11:37:10	1500	365.10	547,650.00	XOSL
10/12/2023	11:38:05	407	364.90	148,514.30	XOSL
10/12/2023	11:43:04	378	365.15	138,026.70	XOSL
10/12/2023	11:43:06	392	365.15	143,138.80	XOSL
10/12/2023	11:43:06	630	365.15	230,044.50	XOSL
10/12/2023	11:45:11	1007	365.20	367,756.40	XOSL
10/12/2023	11:45:11	118	365.20	43,093.60	XOSL
10/12/2023	11:45:11	84	365.20	30,676.80	XOSL
10/12/2023	11:45:11	91	365.20	33,233.20	XOSL
10/12/2023	11:50:54	27	365.00	9,855.00	XOSL
10/12/2023	11:51:00	138	365.00	50,370.00	XOSL
10/12/2023	11:57:06	272	365.90	99,524.80	XOSL
10/12/2023	11:57:06	300	365.90	109,770.00	XOSL
10/12/2023	11:57:06	178	365.90	65,130.20	XOSL

10/12/2023	11:57:06	574	365.90	210,026.60	XOSL
10/12/2023	11:57:06	76	365.90	27,808.40	XOSL
10/12/2023	11:59:10	328	365.50	119,884.00	XOSL
10/12/2023	11:59:10	972	365.50	355,266.00	XOSL
10/12/2023	12:03:01	185	365.60	67,636.00	XOSL
10/12/2023	12:08:22	132	365.75	48,279.00	XOSL
10/12/2023	12:08:22	1268	365.75	463,771.00	XOSL
10/12/2023	12:08:24	365	365.60	133,444.00	XOSL
10/12/2023	12:08:29	1550	365.60	566,680.00	XOSL
10/12/2023	12:11:13	600	365.15	219,090.00	XOSL
10/12/2023	12:11:13	100	365.15	36,515.00	XOSL
10/12/2023	12:11:13	600	365.15	219,090.00	XOSL
10/12/2023	12:14:03	372	365.00	135,780.00	XOSL
10/12/2023	12:14:04	801	365.00	292,365.00	XOSL
10/12/2023	12:14:04	262	365.00	95,630.00	XOSL
10/12/2023	12:26:42	662	365.45	241,927.90	XOSL
10/12/2023	12:26:42	527	365.45	192,592.15	XOSL
10/12/2023	12:26:42	11	365.45	4,019.95	XOSL
10/12/2023	12:26:42	406	365.40	148,352.40	XOSL
10/12/2023	12:26:42	1794	365.40	655,527.60	XOSL
10/12/2023	12:26:42	200	365.45	73,090.00	XOSL
10/12/2023	12:31:04	345	365.50	126,097.50	XOSL
10/12/2023	12:31:04	830	365.50	303,365.00	XOSL
10/12/2023	12:31:04	425	365.50	155,337.50	XOSL
10/12/2023	12:35:08	118	365.30	43,105.40	XOSL
10/12/2023	12:35:08	582	365.30	212,604.60	XOSL
		600	365.30	219,180.00	XOSL
10/12/2023	12:35:08	386	365.10	140,928.60	XOSL
10/12/2023 10/12/2023	12:35:56 12:39:55	900	365.50	328,950.00	XOSL
10/12/2023	12:39:55	600	365.50	219,300.00	XOSL
10/12/2023	12:45:05	200	365.60	73,120.00	XOSL
		1400	365.60	511,840.00	XOSL
10/12/2023 10/12/2023	12:45:05 12:50:36	1400	365.55	511,770.00	XOSL
		1500	365.15	547,725.00	XOSL
10/12/2023	12:54:33	914	365.10	333,701.40	XOSL
10/12/2023	12:55:13	1067	365.10	389,561.70	XOSL
10/12/2023 10/12/2023	12:59:25 12:59:25	533	365.10	194,598.30	XOSL
10/12/2023	13:02:24	220	365.15	80,333.00	XOSL
10/12/2023	13:02:24	1680	365.15	613,452.00	XOSL
10/12/2023	13:04:50	119	364.90	43,423.10	XOSL
10/12/2023	13:04:50	1093	364.90	398,835.70	XOSL
10/12/2023	13:04:50	1181	364.90	430,946.90	XOSL
10/12/2023	13:05:44	497	364.80	181,305.60	XOSL
10/12/2023	13:05:44	630	364.80	229,824.00	XOSL
10/12/2023	13:05:45	289	364.80	105,427.20	XOSL
10/12/2023	13:08:56	1300	365.25	474,825.00	XOSL
10/12/2023	13:10:20	45	364.80	16,416.00	XOSL
10/12/2023	13:10:20	1143	364.90	417,080.70	XOSL
10/12/2023	13:10:20	383	364.80	139,718.40	XOSL
10/12/2023	13:10:20	157	364.90	57,289.30	XOSL
10/12/2023	13:10:20	1440	364.80	525,312.00	XOSL
10/12/2023	13:10:23	32	364.80	11,673.60	XOSL
10/12/2023	13:15:05	818	365.30	298,815.40	XOSL
10/12/2023	13:15:05	141	365.30	51,507.30	XOSL
10/12/2023	13:15:05	341	365.30	124,567.30	XOSL
10/12/2023	13:20:17	1900	365.25	693,975.00	XOSL
10/12/2023	13:27:15	1400	366.00	512,400.00	XOSL
10/12/2023	13:28:40	1290	365.80	471,882.00	XOSL
10/12/2023	13:28:40	10	365.80	3,658.00	XOSL
10/12/2023	13:34:48	1900	365.55	694,545.00	XOSL
10/12/2023	13:37:49	70	365.35	25,574.50	XOSL
10/12/2023	13:37:49	1530	365.35	558,985.50	XOSL
10/12/2023	13:42:04	1400	365.10	511,140.00	XOSL
10/12/2023	13:46:27	187	365.40	68,329.80	XOSL
10/12/2023	13:46:27	1313	365.40	479,770.20	XOSL
10/12/2023	13:52:11	1205	365.65	440,608.25	XOSL
10/12/2023	13:52:11	295	365.65	107,866.75	XOSL
10/12/2023	14:02:35	70	366.50	25,655.00	XOSL
10/12/2023	14:02:35	191	366.50	70,001.50	XOSL
10/12/2023	14:02:35	1539	366.50	564,043.50	XOSL
10/12/2023	14:02:35	200	366.50	73,300.00	XOSL
10/12/2023	14:04:10	1300	366.35	476,255.00	XOSL
10/12/2023	14:10:07	1300	366.80	476,840.00	XOSL
10/12/2023	14:14:19	1064	367.20	390,700.80	XOSL
10/12/2023 10/12/2023	14:14:19 14:21:19	336 1200	367.20 367.35	123,379.20 440,820.00	XOSL XOSL
10/12/2023	14:21:19	200 1091	367.35 367.30	73,470.00 400,724.30	XOSL XOSL
10/12/2023	14:30:00
10/12/2023	14:30:00	409 1500	367.30 367.05	150,225.70 550,575.00	XOSL XOSL
10/12/2023	14:30:08
10/12/2023 10/12/2023	14:33:01 14:57:48	1400 370	367.25 368.65	514,150.00 136,400.50	XOSL XOSL
		66	368.65	24,330.90	XOSL
10/12/2023	14:57:48
10/12/2023	14:57:48	1064 1104	368.65 368.85	392,243.60 407,210.40	XOSL XOSL
10/12/2023	14:59:38	496	368.85	182,949.60	XOSL
10/12/2023	14:59:38	1359	368.50	500,791.50	XOSL
10/12/2023 10/12/2023	15:00:58 15:00:58	441	368.50	162,508.50	XOSL
10/12/2023	15:01:01	978	368.15	360,050.70	XOSL
10/12/2023	15:01:01	1600	368.15	589,040.00	XOSL
10/12/2023	15:01:01	422	368.15	155,359.30	XOSL
10/12/2023	15:03:38	956	368.60	352,381.60	XOSL
10/12/2023	15:03:48	25	368.60	9,215.00	XOSL
10/12/2023	15:03:48	284	368.60	104,682.40	XOSL
10/12/2023	15:03:48	135	368.60	49,761.00	XOSL
10/12/2023	15:07:11	600	368.50	221,100.00	XOSL
10/12/2023	15:07:11	600	368.50	221,100.00	XOSL
		400	368.50	147,400.00	XOSL
10/12/2023 10/12/2023	15:07:11 15:10:28	866	368.60	319,207.60	XOSL
10/12/2023	15:10:28	434	368.60	159,972.40	XOSL
		132	368.40	48,628.80	XOSL
10/12/2023	15:13:00	172	368.40	63,364.80	XOSL
10/12/2023 10/12/2023	15:13:00 15:14:35	875	368.40	322,350.00	XOSL

10/12/2023	15:14:35	321	368.40	118,256.40	XOSL
10/12/2023	15:17:01	1400	368.05	515,270.00	XOSL
10/12/2023	15:27:30	1300	368.45	478,985.00	XOSL
10/12/2023	15:30:22	1500	368.15	552,225.00	XOSL
10/12/2023	15:30:28	1600	367.90	588,640.00	XOSL
10/12/2023	15:30:28	1700	367.80	625,260.00	XOSL
10/12/2023	15:31:10	2200	368.40	810,480.00	XOSL
10/12/2023	15:34:49	1467	367.80	539,562.60	XOSL
10/12/2023	15:34:49	233	367.80	85,697.40	XOSL
10/12/2023	15:35:00	910	367.65	334,561.50	XOSL
10/12/2023	15:35:00	172	367.60	63,227.20	XOSL
10/12/2023	15:35:00	1400	367.60	514,640.00	XOSL
10/12/2023	15:35:00	470	367.60	172,772.00	XOSL
10/12/2023	15:35:00	790	367.65	290,443.50	XOSL
10/12/2023	15:35:00	658	367.60	241,880.80	XOSL
10/12/2023	15:37:06	1350	367.95	496,732.50	XOSL
10/12/2023	15:37:06	600	367.95	220,770.00	XOSL
10/12/2023	15:37:06	150	367.95	55,192.50	XOSL
10/12/2023	15:39:27	2200	368.30	810,260.00	XOSL
10/12/2023	15:42:39	1800	368.55	663,390.00	XOSL
10/12/2023	15:42:39	100	368.55	36,855.00	XOSL
10/12/2023	15:42:39	200	368.55	73,710.00	XOSL
10/12/2023	15:44:04	486	368.00	178,848.00	XOSL
10/12/2023	15:44:04	1314	368.00	483,552.00	XOSL
10/12/2023	15:46:04	2200	367.85	809,270.00	XOSL
10/12/2023	15:47:47	54	368.45	19,896.30	XOSL
10/12/2023	15:47:47	1246	368.45	459,088.70	XOSL
		2020	368.90	745,178.00	XOSL
10/12/2023	15:49:02	80	368.90	29,512.00	XOSL
10/12/2023	15:49:02
10/12/2023	15:50:08	1500	369.00	553,500.00	XOSL
10/12/2023	15:51:04	1400	368.95	516,530.00	XOSL
10/12/2023	15:52:01	1300	369.00	479,700.00	XOSL
10/12/2023	15:55:00	1900	368.30	699,770.00	XOSL
10/12/2023	15:57:04	2000	368.05	736,100.00	XOSL
10/12/2023	16:01:06	256	369.00	94,464.00	XOSL
10/12/2023	16:01:06	26	369.00	9,594.00	XOSL
10/12/2023	16:01:06	534	369.00	197,046.00	XOSL
10/12/2023	16:01:06	1384	369.00	510,696.00	XOSL
10/12/2023	16:02:01	357	369.15	131,786.55	XOSL
10/12/2023	16:02:01	36	369.15	13,289.40	XOSL
10/12/2023	16:02:03	197	369.15	72,722.55	XOSL
10/12/2023	16:02:03	1010	369.15	372,841.50	XOSL
10/12/2023	16:03:00	1229	369.30	453,869.70	XOSL
10/12/2023	16:03:00	171	369.30	63,150.30	XOSL
10/12/2023	16:04:05	2000	369.20	738,400.00	XOSL
10/12/2023	16:05:04	1300	369.30	480,090.00	XOSL
10/12/2023	16:06:04	871	369.15	321,529.65	XOSL
10/12/2023	16:06:04	425	369.15	156,888.75	XOSL
10/12/2023	16:06:04	1146	369.15	423,045.90	XOSL
10/12/2023	16:06:04	1281	369.15	472,881.15	XOSL
10/12/2023	16:06:04	119	369.15	43,928.85	XOSL
10/12/2023	16:06:04	254	369.15	93,764.10	XOSL
10/12/2023	16:06:04	875	369.15	323,006.25	XOSL
10/12/2023	16:06:04	1000	369.15	369,150.00	XOSL
10/12/2023	16:06:04	1211	369.15	447,040.65	XOSL
10/12/2023	16:06:04	1994	369.15	736,085.10	XOSL
10/12/2023	16:06:04	106	369.15	39,129.90	XOSL
10/12/2023	16:06:04	2300	369.15	849,045.00	XOSL
10/12/2023	16:06:04	1051	369.15	387,976.65	XOSL
10/12/2023	16:06:04	729	369.15	269,110.35	XOSL
10/12/2023	16:06:04	89	369.15	32,854.35	XOSL
10/12/2023	16:06:04	200	369.15	73,830.00	XOSL
10/12/2023	16:06:16	1222	369.20	451,162.40	XOSL
10/12/2023	16:06:16	449	369.20	165,770.80	XOSL
10/12/2023	16:06:16	1300	369.20	479,960.00	XOSL
10/12/2023	16:06:16	678	369.20	250,317.60	XOSL