Equinor

Transaction in Own Shares • Oct 24, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
10/16/2023	9:03:25	1300	378.80	492,440.00	XOSL
10/16/2023	9:05:07	1600	379.70	607,520.00	XOSL
10/16/2023	9:05:56	1200	378.55	454,260.00	XOSL
10/16/2023	9:07:19	1277	377.75	482,386.75	XOSL
10/16/2023	9:07:19	170	377.75	64,217.50	XOSL
10/16/2023	9:07:19	253	377.75	95,570.75	XOSL
10/16/2023	9:09:06	950	377.95	359,052.50	XOSL
10/16/2023	9:09:06	350	377.95	132,282.50	XOSL
10/16/2023	9:13:10	1300	377.90	491,270.00	XOSL
10/16/2023	9:18:10	163	379.15	61,801.45	XOSL
10/16/2023	9:18:10	937	379.15	355,263.55	XOSL
10/16/2023	9:18:23	660	378.85	250,041.00	XOSL
10/16/2023	9:18:23	1040	378.85	394,004.00	XOSL
10/16/2023	9:19:08	1280	379.00	485,120.00	XOSL
10/16/2023	9:19:08	20	379.00	7,580.00	XOSL
10/16/2023	9:21:30	480	378.70	181,776.00	XOSL
10/16/2023	9:21:30	1320	378.70	499,884.00	XOSL
10/16/2023	9:23:46	1300	377.60	490,880.00	XOSL
10/16/2023	9:24:02	468	377.50	176,670.00	XOSL
10/16/2023	9:24:02	932	377.50	351,830.00	XOSL
10/16/2023	9:29:11	836	378.05	316,049.80	XOSL
10/16/2023	9:29:11	564	378.05	213,220.20	XOSL
10/16/2023 10/16/2023	9:30:36 9:31:02	1200 1300	377.55 377.50	453,060.00 490,750.00	XOSL XOSL
10/16/2023	9:33:38	1200	377.20	452,640.00	XOSL
10/16/2023	9:35:15	1100	376.95	414,645.00	XOSL
10/16/2023	9:47:05	1700	377.50	641,750.00	XOSL
10/16/2023	9:48:36	960	377.25	362,160.00	XOSL
10/16/2023	9:48:36	85	377.25	32,066.25	XOSL
10/16/2023	9:48:36	555	377.25	209,373.75	XOSL
10/16/2023	9:50:05	234	377.45	88,323.30	XOSL
10/16/2023	9:50:08	966	377.45	364,616.70	XOSL
10/16/2023	10:01:01	1400	379.10	530,740.00	XOSL
10/16/2023	10:04:19	1300	379.50	493,350.00	XOSL
10/16/2023	10:07:03	1200	379.50	455,400.00	XOSL
10/16/2023	10:13:07	315	379.70	119,605.50	XOSL
10/16/2023	10:13:07	785	379.70	298,064.50	XOSL
10/16/2023	10:16:18	104	379.60	39,478.40	XOSL
10/16/2023	10:16:18	44	379.60	16,702.40	XOSL
10/16/2023	10:16:18	1052	379.60	399,339.20	XOSL
10/16/2023	10:20:24	16	379.25	6,068.00	XOSL
10/16/2023	10:20:24	434	379.25	164,594.50	XOSL
10/16/2023	10:20:24	850	379.25	322,362.50	XOSL
10/16/2023	10:27:42	600	379.45	227,670.00	XOSL
10/16/2023	10:27:42	500	379.45	189,725.00	XOSL
10/16/2023	10:33:02	809	379.60	307,096.40	XOSL
10/16/2023	10:33:02	291	379.60	110,463.60	XOSL
10/16/2023	10:45:13	420	381.00	160,020.00	XOSL
10/16/2023	10:45:13	1080	381.00	411,480.00	XOSL
10/16/2023	10:48:34	1200	380.80	456,960.00	XOSL
10/16/2023	10:55:39	24	380.80	9,139.20	XOSL
10/16/2023	10:55:39	1176	380.80	447,820.80	XOSL
10/16/2023	10:59:39	1200	380.55	456,660.00	XOSL
10/16/2023	11:01:04	1100	380.70	418,770.00	XOSL
10/16/2023	11:06:40	1200	380.55	456,660.00	XOSL
10/16/2023	11:10:01	1300	380.15	494,195.00	XOSL
10/16/2023	11:11:43	908	380.25	345,267.00	XOSL
10/16/2023	11:12:17	692	380.25	263,133.00	XOSL
10/16/2023	11:16:06	542	380.40	206,176.80	XOSL
10/16/2023	11:16:06	558	380.40	212,263.20	XOSL

10/16/2023	11:27:51	1100	381.00	419,100.00	XOSL
10/16/2023	11:30:53	7	380.75	2,665.25	XOSL
10/16/2023	11:30:53	893	380.75	340,009.75	XOSL
10/16/2023	11:30:53	400	380.75	152,300.00	XOSL
10/16/2023	11:30:53	594	380.80	226,195.20	XOSL
10/16/2023	11:30:53	706	380.80	268,844.80	XOSL
10/16/2023	11:34:43	265	380.90	100,938.50	XOSL
10/16/2023	11:34:43	338	380.90	128,744.20	XOSL
10/16/2023	11:34:43	489	380.90	186,260.10	XOSL
10/16/2023	11:34:43	208	380.90	79,227.20	XOSL
10/16/2023	11:40:15	1100	381.00	419,100.00	XOSL
10/16/2023	11:45:08	494	380.60	188,016.40	XOSL
10/16/2023	11:45:08	706	380.60	268,703.60	XOSL
10/16/2023	11:52:13	255	380.55	97,040.25	XOSL
10/16/2023	11:52:13	1045	380.55	397,674.75	XOSL
10/16/2023	11:54:52	1200	380.40	456,480.00	XOSL
10/16/2023	11:54:55	28823	380.60	10,970,033.80	XOSL
10/16/2023	14:11:06	550	378.80	208,340.00	XOSL
10/16/2023	14:12:11	1100	379.05	416,955.00	XOSL
10/16/2023	14:14:04	850	379.15	322,277.50	XOSL
10/16/2023	14:21:15	1000	379.40	379,400.00	XOSL
10/16/2023	14:24:02	1300	379.50	493,350.00	XOSL
10/16/2023	14:25:43	850	379.50	322,575.00	XOSL
10/16/2023	14:26:53	800	379.25	303,400.00	XOSL
10/16/2023	14:30:00	1200	379.70	455,640.00	XOSL
10/16/2023	14:30:02	550	379.50	208,725.00	XOSL
10/16/2023	14:33:02	600	379.80	227,880.00	XOSL
10/16/2023	14:33:12	900	379.75	341,775.00	XOSL
10/16/2023	14:34:17	650	380.00	247,000.00	XOSL
10/16/2023	14:41:04	644	379.45	244,365.80	XOSL
10/16/2023	14:43:07	650	379.50	246,675.00	XOSL
10/16/2023	14:43:14	256	379.45	97,139.20	XOSL
10/16/2023	14:46:36	900	379.65	341,685.00	XOSL
10/16/2023	14:48:07	226	379.45	85,755.70	XOSL
10/16/2023	14:48:07	747	379.45	283,449.15	XOSL
10/16/2023	14:48:17	27	379.45	10,245.15	XOSL
10/16/2023	14:50:27	250	379.25	94,812.50	XOSL
10/16/2023	14:50:27	226	379.30	85,721.80	XOSL
10/16/2023	14:50:27	624	379.30	236,683.20	XOSL
10/16/2023	14:50:27	500	379.25	189,625.00	XOSL
10/16/2023	14:50:32	750	379.10	284,325.00	XOSL
10/16/2023	14:58:21	600	379.45	227,670.00	XOSL
10/16/2023	15:00:01	650	379.35	246,577.50	XOSL
10/16/2023	15:00:01	212	379.35	80,422.20	XOSL
10/16/2023	15:00:01	388	379.35	147,187.80	XOSL
10/16/2023	15:00:04	850	379.10	322,235.00	XOSL
10/16/2023	15:00:04	550	379.10	208,505.00	XOSL
10/16/2023	15:00:04	850	379.15	322,277.50	XOSL
10/16/2023	15:00:05	650	378.95	246,317.50	XOSL
10/16/2023	15:01:12	850	378.65	321,852.50	XOSL
10/16/2023	15:03:09	750	378.45	283,837.50	XOSL
10/16/2023	15:07:15	1000	379.30	379,300.00	XOSL
10/16/2023	15:08:50	213	379.45	80,822.85	XOSL
10/16/2023	15:08:52	337	379.45	127,874.65	XOSL
10/16/2023	15:09:08	550	379.15	208,532.50	XOSL
10/16/2023	15:11:23	335	379.05	126,981.75	XOSL
10/16/2023	15:16:08	650	379.35	246,577.50	XOSL
10/16/2023	15:16:16	550	379.15	208,532.50	XOSL
10/16/2023	15:16:16	600	379.20	227,520.00	XOSL
10/16/2023	15:16:26	534	379.10	202,439.40	XOSL
10/16/2023	15:16:26	16	379.10	6,065.60	XOSL
10/16/2023	15:16:39	665	379.05	252,068.25	XOSL
10/16/2023	15:17:12	900	379.10	341,190.00	XOSL
10/16/2023	15:19:34	1000	379.05	379,050.00	XOSL
10/16/2023	15:21:14	111	379.15	42,085.65	XOSL
10/16/2023	15:22:06	1289	379.15	488,724.35	XOSL
10/16/2023	15:22:06	550	379.20	208,560.00	XOSL

10/16/2023	15:24:49	737	379.25	279,507.25	XOSL
10/16/2023	15:24:49	13	379.25	4,930.25	XOSL
10/16/2023	15:24:49	510	379.20	193,392.00	XOSL
10/16/2023	15:24:51	40	379.20	15,168.00	XOSL
10/16/2023	15:26:18	1000	379.15	379,150.00	XOSL
10/16/2023	15:26:37	362	379.00	137,198.00	XOSL
10/16/2023	15:26:38	188	379.00	71,252.00	XOSL
10/16/2023	15:27:36	625	378.85	236,781.25	XOSL
10/16/2023	15:27:37	75	378.85	28,413.75	XOSL
10/16/2023	15:28:09	1200	378.85	454,620.00	XOSL
10/16/2023	15:29:51	950	378.75	359,812.50	XOSL
10/16/2023	15:30:09	1300	378.15	491,595.00	XOSL
10/16/2023	15:31:52	1100	378.05	415,855.00	XOSL
10/16/2023 10/16/2023	15:32:17 15:32:17	212 180	377.80 377.80	80,093.60 68,004.00	XOSL XOSL
10/16/2023	15:32:17	708	377.80	267,482.40	XOSL
10/16/2023	15:33:29	850	378.05	321,342.50	XOSL
10/16/2023	15:34:28	1000	377.80	377,800.00	XOSL
10/16/2023	15:35:24	950	377.90	359,005.00	XOSL
10/16/2023	15:36:01	933	377.70	352,394.10	XOSL
10/16/2023	15:36:01	467	377.70	176,385.90	XOSL
10/16/2023	15:37:01	950	376.70	357,865.00	XOSL
10/16/2023	15:40:00	650	377.60	245,440.00	XOSL
10/16/2023	15:41:00	750	377.45	283,087.50	XOSL
10/16/2023	15:41:01	574	377.40	216,627.60	XOSL
10/16/2023	15:41:01	124	377.40	46,797.60	XOSL
10/16/2023	15:41:02	638	377.40	240,781.20	XOSL
10/16/2023	15:41:02	264	377.40	99,633.60	XOSL
10/16/2023	15:41:24	463	377.10	174,597.30	XOSL
10/16/2023	15:41:24	437	377.10	164,792.70	XOSL
10/16/2023	15:43:00	930	377.20	350,796.00	XOSL
10/16/2023	15:43:00	270	377.20	101,844.00	XOSL
10/16/2023	15:43:01	747	377.10	281,693.70	XOSL
10/16/2023	15:43:01	203	377.10	76,551.30	XOSL
10/16/2023	15:44:01	850	377.75	321,087.50	XOSL
10/16/2023	15:47:07	1500	377.90	566,850.00	XOSL
10/16/2023	15:48:03	1200	377.75	453,300.00	XOSL
10/16/2023	15:50:28	1700	377.80	642,260.00	XOSL
10/16/2023	15:51:03	1600	378.10	604,960.00	XOSL
10/16/2023	15:52:21	994	378.10	375,831.40	XOSL
10/16/2023	15:52:21	506	378.10	191,318.60	XOSL
10/16/2023 10/16/2023	15:53:04 15:54:11	950 1200	377.95 377.70	359,052.50 453,240.00	XOSL XOSL
10/16/2023	15:55:21	431	377.95	162,896.45	XOSL
10/16/2023	15:55:22	106	377.95	40,062.70	XOSL
10/16/2023	15:55:22	63	377.95	23,810.85	XOSL
10/16/2023	15:56:00	550	377.65	207,707.50	XOSL
10/16/2023	15:56:03	168	377.55	63,428.40	XOSL
10/16/2023	15:56:03	1432	377.55	540,651.60	XOSL
10/16/2023	15:56:03	850	377.55	320,917.50	XOSL
10/16/2023	15:56:03	1100	377.60	415,360.00	XOSL
10/16/2023	15:57:16	308	377.35	116,223.80	XOSL
10/16/2023	15:57:16	792	377.35	298,861.20	XOSL
10/16/2023	15:59:01	1284	376.90	483,939.60	XOSL
10/16/2023	15:59:01	116	376.90	43,720.40	XOSL
10/16/2023	15:59:03	800	376.80	301,440.00	XOSL
10/16/2023	16:01:03	1600	376.85	602,960.00	XOSL
10/16/2023	16:01:05	800	376.80	301,440.00	XOSL
10/16/2023	16:02:13	1900	376.95	716,205.00	XOSL
10/16/2023	16:03:07	727	376.55	273,751.85	XOSL
10/16/2023	16:03:07	773	376.55	291,073.15	XOSL
10/16/2023	16:05:03	686	376.45	258,244.70	XOSL
10/16/2023	16:05:03	1614	376.45	607,590.30	XOSL
10/16/2023	16:05:03	1400	376.45	527,030.00	XOSL
10/16/2023	16:06:41	171	376.05	64,304.55	XOSL
10/16/2023	16:06:53	929	376.05	349,350.45	XOSL
10/16/2023	16:07:01	800	375.70	300,560.00	XOSL

10/16/2023	16:07:02	281	375.80	105,599.80	XOSL
10/16/2023	16:07:02	196	375.80	73,656.80	XOSL
10/17/2023	9:04:09	938	375.30	352,031.40	XOSL
10/17/2023	9:04:09	262	375.30	98,328.60	XOSL
10/17/2023	9:05:04	571	373.15	213,068.65	XOSL
10/17/2023	9:05:04	571	373.15	213,068.65	XOSL
10/17/2023	9:05:04	58	373.15	21,642.70	XOSL
10/17/2023	9:07:02	322	373.80	120,363.60	XOSL
10/17/2023	9:07:02	978	373.80	365,576.40	XOSL
10/17/2023	9:09:55	1000	374.65	374,650.00	XOSL
10/17/2023 10/17/2023	9:11:58 9:13:36	1000 974	374.70 374.60	374,700.00 364,860.40	XOSL XOSL
10/17/2023	9:13:36	26	374.60	9,739.60	XOSL
10/17/2023	9:16:40	1300	374.75	487,175.00	XOSL
10/17/2023	9:18:24	500	374.55	187,275.00	XOSL
10/17/2023	9:18:24	350	374.55	131,092.50	XOSL
10/17/2023	9:19:40	1000	374.25	374,250.00	XOSL
10/17/2023	9:24:01	580	375.75	217,935.00	XOSL
10/17/2023	9:24:01	520	375.75	195,390.00	XOSL
10/17/2023	9:26:03	92	375.25	34,523.00	XOSL
10/17/2023	9:26:03	858	375.25	321,964.50	XOSL
10/17/2023	9:29:08	607	375.45	227,898.15	XOSL
10/17/2023	9:29:08	172	375.45	64,577.40	XOSL
10/17/2023	9:29:08	221	375.45	82,974.45	XOSL
10/17/2023	9:31:04	1000	376.35	376,350.00	XOSL
10/17/2023	9:33:20	969	376.10	364,440.90	XOSL
10/17/2023	9:33:20	31	376.10	11,659.10	XOSL
10/17/2023	9:38:00	168	375.90	63,151.20	XOSL
10/17/2023	9:39:22	182	375.90	68,413.80	XOSL
10/17/2023	9:39:22	600	375.90	225,540.00	XOSL
10/17/2023 10/17/2023	9:42:00 9:42:17	940 360	375.80 375.80	353,252.00 135,288.00	XOSL XOSL
10/17/2023	9:43:37	140	375.60	52,584.00	XOSL
10/17/2023	9:43:37	960	375.60	360,576.00	XOSL
10/17/2023	9:46:21	500	375.45	187,725.00	XOSL
10/17/2023	9:46:21	299	375.45	112,259.55	XOSL
10/17/2023	9:46:21	6	375.45	2,252.70	XOSL
10/17/2023	9:46:21	395	375.45	148,302.75	XOSL
10/17/2023	9:47:40	1300	375.20	487,760.00	XOSL
10/17/2023	9:50:31	950	374.90	356,155.00	XOSL
10/17/2023	9:53:32	900	374.85	337,365.00	XOSL
10/17/2023	9:58:47	1200	375.20	450,240.00	XOSL
10/17/2023	10:01:04	1000	375.00	375,000.00	XOSL
10/17/2023	10:06:38	414	374.75	155,146.50	XOSL
10/17/2023	10:06:38	1000	374.70	374,700.00	XOSL
10/17/2023	10:06:38	536	374.75	200,866.00	XOSL
10/17/2023	10:12:54	600	375.50	225,300.00	XOSL
10/17/2023	10:12:54	250	375.50	93,875.00	XOSL
10/17/2023	10:16:12	900	375.70	338,130.00	XOSL
10/17/2023	10:17:09	336	375.05	126,016.80	XOSL
10/17/2023 10/17/2023	10:17:09 10:20:32	1064 1000	375.05 374.85	399,053.20 374,850.00	XOSL XOSL
10/17/2023	10:24:06	1000	374.65	374,650.00	XOSL
10/17/2023	10:25:25	1300	374.35	486,655.00	XOSL
10/17/2023	10:29:59	1000	374.85	374,850.00	XOSL
10/17/2023	10:34:53	900	374.45	337,005.00	XOSL
10/17/2023	10:39:23	900	374.00	336,600.00	XOSL
10/17/2023	10:45:00	1000	373.75	373,750.00	XOSL
10/17/2023	10:53:29	227	374.15	84,932.05	XOSL
10/17/2023	10:53:29	600	374.15	224,490.00	XOSL
10/17/2023	10:53:29	123	374.15	46,020.45	XOSL
10/17/2023	11:06:27	900	374.80	337,320.00	XOSL
10/17/2023	11:08:45	500	374.40	187,200.00	XOSL
10/17/2023	11:08:45	350	374.40	131,040.00	XOSL
10/17/2023	11:18:57	581	374.65	217,671.65	XOSL
10/17/2023	11:18:57	269	374.65	100,780.85	XOSL
10/17/2023	11:20:06	1000	374.55	374,550.00	XOSL

10/17/2023	11:29:31	302	374.80	113,189.60	XOSL
10/17/2023	11:31:44	950	374.95	356,202.50	XOSL
10/17/2023	11:32:41	698	374.80	261,610.40	XOSL
10/17/2023	11:35:34	439	375.05	164,646.95	XOSL
10/17/2023	11:35:34	411	375.05	154,145.55	XOSL
10/17/2023	11:40:48	410	374.50	153,545.00	XOSL
10/17/2023	11:40:48	490	374.50	183,505.00	XOSL
10/17/2023	11:45:40	218	374.50	81,641.00	XOSL
10/17/2023	11:45:40	632	374.50	236,684.00	XOSL
10/17/2023	11:45:59	1200	374.30	449,160.00	XOSL
10/17/2023	11:51:23	90	374.20	33,678.00	XOSL
10/17/2023	11:52:45	910	374.20	340,522.00	XOSL
10/17/2023	11:53:28	600	374.10	224,460.00	XOSL
10/17/2023	11:53:28	350	374.10	130,935.00	XOSL
10/17/2023	11:53:45	900	373.95	336,555.00	XOSL
10/17/2023	11:57:28	950	374.10	355,395.00	XOSL
10/17/2023	12:11:34	202	374.60	75,669.20	XOSL
10/17/2023	12:11:34	698	374.60	261,470.80	XOSL
10/17/2023	12:11:54	329	374.45	123,194.05	XOSL
10/17/2023	12:11:56	113	374.45	42,312.85	XOSL
10/17/2023	12:11:56	458	374.45	171,498.10	XOSL
10/17/2023	12:17:46	131	374.40	49,046.40	XOSL
10/17/2023	12:17:46	333	374.40	124,675.20	XOSL
10/17/2023	12:17:46	386	374.40	144,518.40	XOSL
10/17/2023	12:29:28	950	374.90	356,155.00	XOSL
10/17/2023	12:36:41	900	375.15	337,635.00	XOSL
10/17/2023	12:43:57	427	375.10	160,167.70	XOSL
10/17/2023 10/17/2023	12:43:57 12:50:08	573 65	375.10 375.40	214,932.30 24,401.00	XOSL XOSL
10/17/2023	12:50:08	885	375.40	332,229.00	XOSL
10/17/2023	12:59:06	267	375.75	100,325.25	XOSL
10/17/2023	12:59:06	184	375.75	69,138.00	XOSL
10/17/2023	12:59:06	299	375.75	112,349.25	XOSL
10/17/2023	12:59:06	250	375.75	93,937.50	XOSL
10/17/2023	13:01:49	900	375.80	338,220.00	XOSL
10/17/2023	13:04:00	832	375.60	312,499.20	XOSL
10/17/2023	13:04:00	168	375.60	63,100.80	XOSL
10/17/2023	13:08:26	1100	375.45	412,995.00	XOSL
10/17/2023	13:14:38	900	375.85	338,265.00	XOSL
10/17/2023	13:19:57	900	375.80	338,220.00	XOSL
10/17/2023	13:23:11	1000	375.90	375,900.00	XOSL
10/17/2023	13:25:28	8	375.40	3,003.20	XOSL
10/17/2023	13:25:37	842	375.40	316,086.80	XOSL
10/17/2023	13:25:46	950	375.30	356,535.00	XOSL
10/17/2023	13:27:18	1400	375.55	525,770.00	XOSL
10/17/2023	13:31:48	1000	375.00	375,000.00	XOSL
10/17/2023	13:45:05	950	375.80	357,010.00	XOSL
10/17/2023	13:48:35	500	375.50	187,750.00	XOSL
10/17/2023	13:48:35	100	375.50	37,550.00	XOSL
10/17/2023	13:48:35	850	375.50	319,175.00	XOSL
10/17/2023	13:48:35	500	375.50	187,750.00	XOSL
10/17/2023	13:50:59	1000	375.40	375,400.00	XOSL
10/17/2023	13:54:49	1000	375.65	375,650.00	XOSL
10/17/2023	14:00:09	800	375.50	300,400.00	XOSL
10/17/2023	14:00:29	100	375.50	37,550.00	XOSL
10/17/2023	14:02:09	1300	375.70	488,410.00	XOSL
10/17/2023	14:06:38	1000	375.60	375,600.00	XOSL
10/17/2023	14:12:07	850	375.50	319,175.00	XOSL
10/17/2023	14:16:31	820	375.35	307,787.00	XOSL
10/17/2023	14:16:31	80	375.35	30,028.00	XOSL
10/17/2023	14:20:14	950	376.20	357,390.00	XOSL
10/17/2023	14:25:32	1300	376.10	488,930.00	XOSL
10/17/2023	14:29:50	213	375.65	80,013.45	XOSL
10/17/2023	14:29:50	687	375.65	258,071.55	XOSL
10/17/2023 10/17/2023	14:35:16 14:35:16	600 250	375.45 375.45	225,270.00 93,862.50	XOSL XOSL
10/17/2023	14:41:35	850	375.75	319,387.50	XOSL

10/17/2023	14:52:22	500	375.60	187,800.00	XOSL
10/17/2023	14:52:23	600	375.60	225,360.00	XOSL
10/17/2023	14:52:29	900	375.50	337,950.00	XOSL
10/17/2023	14:56:44	850	375.75	319,387.50	XOSL
10/17/2023	15:01:24	950	375.65	356,867.50	XOSL
10/17/2023	15:01:46	1200	375.40	450,480.00	XOSL
10/17/2023	15:01:47	256	375.25	96,064.00	XOSL
10/17/2023	15:01:48	300	375.25	112,575.00	XOSL
10/17/2023	15:02:05	44	375.25	16,511.00	XOSL
10/17/2023	15:02:05	500	375.25	187,625.00	XOSL
10/17/2023	15:06:04	900	375.20	337,680.00	XOSL
10/17/2023	15:08:25	1000	375.20	375,200.00	XOSL
10/17/2023	15:11:17	595	375.20	223,244.00	XOSL
10/17/2023	15:11:17	355	375.20	133,196.00	XOSL
10/17/2023	15:14:27	412	375.45	154,685.40	XOSL
10/17/2023	15:14:27	88	375.45	33,039.60	XOSL
10/17/2023	15:14:27	500	375.45	187,725.00	XOSL
10/17/2023	15:17:00	188	375.55	70,603.40	XOSL
10/17/2023	15:17:00	500	375.55	187,775.00	XOSL
10/17/2023	15:17:00	212	375.55	79,616.60	XOSL
10/17/2023	15:20:35	683	375.55	256,500.65	XOSL
10/17/2023	15:20:35	217	375.55	81,494.35	XOSL
10/17/2023	15:22:09	1100	375.35	412,885.00	XOSL
10/17/2023	15:25:40	1000	375.45	375,450.00	XOSL
10/17/2023	15:28:00	1000	375.40	375,400.00	XOSL
10/17/2023	15:32:00	357	378.10	134,981.70	XOSL
10/17/2023	15:32:13	943	378.10	356,548.30	XOSL
10/17/2023	15:34:01	1100	377.75	415,525.00	XOSL
10/17/2023	15:36:00	1300	378.80	492,440.00	XOSL
10/17/2023	15:38:14	1100	379.45	417,395.00	XOSL
10/17/2023	15:39:14	950	379.20	360,240.00	XOSL
10/17/2023	15:42:06	1300	379.80	493,740.00	XOSL
10/17/2023	15:44:25	1200	379.35	455,220.00	XOSL
10/17/2023	15:46:17	832	379.40	315,660.80	XOSL
10/17/2023	15:46:17	568	379.40	215,499.20	XOSL
10/17/2023	15:47:39	950	379.25	360,287.50	XOSL
10/17/2023	15:49:08	500	378.40	189,200.00	XOSL
10/17/2023	15:49:08	500	378.40	189,200.00	XOSL
10/17/2023	15:49:08	300	378.40	113,520.00	XOSL
10/17/2023	15:52:24	18	378.25	6,808.50	XOSL
10/17/2023	15:52:24	882	378.25	333,616.50	XOSL
10/17/2023	15:53:02	216	378.15	81,680.40	XOSL
10/17/2023	15:53:02	734	378.15	277,562.10	XOSL
10/17/2023	15:54:06	435	378.30	164,560.50	XOSL
10/17/2023	15:54:06	152	378.30	57,501.60	XOSL
10/17/2023	15:54:06	613	378.30	231,897.90	XOSL
10/17/2023	15:56:44	1000	377.70	377,700.00	XOSL
10/17/2023	15:57:20	1300	377.40	490,620.00	XOSL
10/17/2023	15:59:02	1200	377.50	453,000.00	XOSL
10/17/2023	16:01:57	1500	377.55	566,325.00	XOSL
10/17/2023	16:03:01	950	377.80	358,910.00	XOSL
10/17/2023	16:04:27	15	377.70	5,665.50	XOSL
10/17/2023	16:04:27	1285	377.70	485,344.50	XOSL
10/17/2023	16:04:48	130	377.50	49,075.00	XOSL
10/17/2023	16:04:48	497	377.50	187,617.50	XOSL
10/17/2023	16:04:48	373	377.50	140,807.50	XOSL
10/17/2023	16:05:07	341	377.40	128,693.40	XOSL
10/17/2023	16:05:07	559	377.40	210,966.60	XOSL
10/17/2023	16:06:10	1	377.45	377.45	XOSL
10/17/2023	16:06:40	503	377.80	190,033.40	XOSL
10/17/2023	16:06:40	899	377.80	339,642.20	XOSL
10/17/2023	16:06:40	476	377.80	179,832.80	XOSL
10/17/2023	16:06:40	144	377.80	54,403.20	XOSL
10/17/2023	16:06:43	600	377.80	226,680.00	XOSL
10/17/2023	16:06:43	1300	377.80	491,140.00	XOSL
10/17/2023	16:06:43	722	377.80	272,771.60	XOSL
10/17/2023	16:06:43	1000	377.80	377,800.00	XOSL

10/17/2023	16:06:43	678	377.80	256,148.40	XOSL
10/17/2023	16:06:43	177	377.80	66,870.60	XOSL
10/17/2023	16:06:43	1300	377.80	491,140.00	XOSL
10/18/2023	9:08:00	40	380.05	15,202.00	XOSL
10/18/2023	9:08:04	860	380.05	326,843.00	XOSL
10/18/2023	9:09:35	750	379.80	284,850.00	XOSL
10/18/2023	9:11:27	755	379.80	286,749.00	XOSL
10/18/2023	9:11:27	45	379.80	17,091.00	XOSL
10/18/2023	9:12:04	522	379.65	198,177.30	XOSL
10/18/2023	9:12:04	178	379.65	67,577.70	XOSL
10/18/2023	9:14:14	700	379.65	265,755.00	XOSL
10/18/2023	9:16:00	334	379.25	126,669.50	XOSL
10/18/2023	9:16:00	250	379.25	94,812.50	XOSL
10/18/2023	9:16:00	166	379.25	62,955.50	XOSL
10/18/2023 10/18/2023	9:19:05 9:20:53	800 66	379.15 379.10	303,320.00 25,020.60	XOSL XOSL
10/18/2023	9:20:53	77	379.10	29,190.70	XOSL
10/18/2023	9:20:54	7	379.10	2,653.70	XOSL
10/18/2023	9:20:54	500	379.10	189,550.00	XOSL
10/18/2023	9:21:15	219	379.00	83,001.00	XOSL
10/18/2023	9:21:15	166	379.00	62,914.00	XOSL
10/18/2023	9:21:15	165	379.00	62,535.00	XOSL
10/18/2023	9:21:15	450	379.00	170,550.00	XOSL
10/18/2023	9:24:13	250	378.20	94,550.00	XOSL
10/18/2023	9:24:13	650	378.20	245,830.00	XOSL
10/18/2023	9:29:03	645	378.25	243,971.25	XOSL
10/18/2023	9:29:03	155	378.25	58,628.75	XOSL
10/18/2023	9:29:19	750	378.05	283,537.50	XOSL
10/18/2023	9:35:16	59	377.80	22,290.20	XOSL
10/18/2023	9:35:16	591	377.80	223,279.80	XOSL
10/18/2023	9:38:12	950	378.30	359,385.00	XOSL
10/18/2023	9:41:13	1000	378.45	378,450.00	XOSL
10/18/2023	9:44:07	815	378.10	308,151.50	XOSL
10/18/2023	9:44:07	185	378.10	69,948.50	XOSL
10/18/2023	9:50:29	750	378.40	283,800.00	XOSL
10/18/2023	9:52:55	263	378.05	99,427.15	XOSL
10/18/2023	9:52:55	336	378.05	127,024.80	XOSL
10/18/2023	9:52:55	83	378.05	31,378.15	XOSL
10/18/2023	9:52:55	318	378.05	120,219.90	XOSL
10/18/2023	9:54:25	700	378.05	264,635.00	XOSL
10/18/2023	9:57:02	900	378.70	340,830.00	XOSL
10/18/2023	10:01:02	800	378.15	302,520.00	XOSL
10/18/2023	10:04:59	850	378.05	321,342.50	XOSL
10/18/2023	10:06:37	643	378.05	243,086.15	XOSL
10/18/2023 10/18/2023	10:06:37 10:07:14	57 643	378.05 377.65	21,548.85 242,828.95	XOSL XOSL
10/18/2023	10:07:14	107	377.65	40,408.55	XOSL
10/18/2023	10:11:30	94	377.50	35,485.00	XOSL
10/18/2023	10:11:30	406	377.50	153,265.00	XOSL
10/18/2023	10:11:31	500	377.50	188,750.00	XOSL
10/18/2023	10:13:00	750	377.50	283,125.00	XOSL
10/18/2023	10:13:54	638	377.30	240,717.40	XOSL
10/18/2023	10:13:56	112	377.30	42,257.60	XOSL
10/18/2023	10:28:06	800	378.25	302,600.00	XOSL
10/18/2023	10:39:15	141	379.25	53,474.25	XOSL
10/18/2023	10:39:15	659	379.25	249,925.75	XOSL
10/18/2023	10:45:00	900	379.30	341,370.00	XOSL
10/18/2023	10:48:10	20	378.90	7,578.00	XOSL
10/18/2023	10:48:10	18	378.90	6,820.20	XOSL
10/18/2023	10:48:19	1	378.90	378.90	XOSL
10/18/2023	10:48:53	611	378.90	231,507.90	XOSL
10/18/2023	10:48:53	700	378.90	265,230.00	XOSL
10/18/2023	10:52:07	750	378.75	284,062.50	XOSL
10/18/2023	11:01:12	650	379.40	246,610.00	XOSL
10/18/2023	11:06:35	632	379.15	239,622.80	XOSL
10/18/2023	11:06:35	118	379.15	44,739.70	XOSL
10/18/2023	11:06:47	700	378.95	265,265.00	XOSL

10/18/2023	11:16:07	900	379.00	341,100.00	XOSL
10/18/2023	11:16:07	700	379.05	265,335.00	XOSL
10/18/2023	11:26:10	649	379.70	246,425.30	XOSL
10/18/2023	11:26:10	101	379.70	38,349.70	XOSL
10/18/2023	11:34:02	386	380.00	146,680.00	XOSL
10/18/2023	11:34:02	364	380.00	138,320.00	XOSL
10/18/2023	11:34:34	650	379.65	246,772.50	XOSL
10/18/2023	11:40:22	700	379.90	265,930.00	XOSL
10/18/2023	11:45:10	594	380.20	225,838.80	XOSL
10/18/2023	11:45:30	106	380.20	40,301.20	XOSL
10/18/2023	11:50:55	800	380.20	304,160.00	XOSL
10/18/2023	11:56:15	750	380.20	285,150.00	XOSL
10/18/2023	12:07:49	303	380.90	115,412.70	XOSL
10/18/2023	12:07:49	447	380.90	170,262.30	XOSL
10/18/2023	12:11:59	700	380.90	266,630.00	XOSL
10/18/2023	12:18:17	400	381.35	152,540.00	XOSL
10/18/2023	12:18:17	250	381.35	95,337.50	XOSL
10/18/2023	12:22:10	458	381.75	174,841.50	XOSL
10/18/2023	12:22:10	642	381.75	245,083.50	XOSL
10/18/2023	12:26:04	535	381.50	204,102.50	XOSL
10/18/2023	12:26:04	215	381.50	82,022.50	XOSL
10/18/2023	12:31:08	474	381.20	180,688.80	XOSL
10/18/2023	12:31:08	326	381.20	124,271.20	XOSL
10/18/2023	12:34:45	650	380.90	247,585.00	XOSL
10/18/2023	12:43:47	800	380.95	304,760.00	XOSL
10/18/2023	12:50:16	198	381.05	75,447.90	XOSL
10/18/2023	12:50:16	502	381.05	191,287.10	XOSL
10/18/2023	12:50:35	800	380.90	304,720.00	XOSL
10/18/2023	12:54:35	56	380.75	21,322.00	XOSL
10/18/2023	12:54:35	635	380.75	241,776.25	XOSL
10/18/2023	12:54:35	59	380.75	22,464.25	XOSL
10/18/2023	12:58:48	485	380.70	184,639.50	XOSL
10/18/2023	12:58:48	365	380.70	138,955.50	XOSL
10/18/2023	13:02:33	561	380.65	213,544.65	XOSL
10/18/2023	13:02:33	389	380.65	148,072.85	XOSL
10/18/2023	13:05:31	537	380.65	204,409.05	XOSL
10/18/2023	13:05:31	69	380.65	26,264.85	XOSL
10/18/2023	13:05:31	44	380.65	16,748.60	XOSL
10/18/2023	13:07:07	123	380.60	46,813.80	XOSL
10/18/2023	13:07:07	577	380.60	219,606.20	XOSL
10/18/2023	13:11:46	472	380.60	179,643.20	XOSL
10/18/2023	13:11:46	178	380.60	67,746.80	XOSL
10/18/2023	13:13:34	700	380.45	266,315.00	XOSL
10/18/2023	13:14:30	1000	380.25	380,250.00	XOSL
10/18/2023	13:18:41	750	380.40	285,300.00	XOSL
10/18/2023	13:22:46	1	380.25	380.25	XOSL
10/18/2023	13:22:46	749	380.25	284,807.25	XOSL
10/18/2023	13:29:22	1100	380.10	418,110.00	XOSL
10/18/2023	13:34:52	500	379.95	189,975.00	XOSL
10/18/2023	13:34:52	500	379.95	189,975.00	XOSL
10/18/2023	13:37:05	200	380.15	76,030.00	XOSL
10/18/2023	13:38:08	650	380.15	247,097.50	XOSL
10/18/2023	13:38:21	34	379.80	12,913.20	XOSL
10/18/2023	13:38:21	500	379.80	189,900.00	XOSL
10/18/2023	13:38:21	116	379.80	44,056.80	XOSL
10/18/2023	13:42:57	700	380.05	266,035.00	XOSL
10/18/2023	13:46:21	750	379.80	284,850.00	XOSL
10/18/2023	13:55:19	463	379.75	175,824.25	XOSL
10/18/2023	13:55:19	387	379.75	146,963.25	XOSL
10/18/2023	13:55:33	233	379.70	88,470.10	XOSL
10/18/2023	13:55:33	517	379.70	196,304.90	XOSL
10/18/2023	14:01:04	650	379.15	246,447.50	XOSL
10/18/2023 10/18/2023	14:09:03 14:09:03	500	379.25	189,625.00	XOSL
10/18/2023	14:09:08	300 598	379.25 379.05	113,775.00 226,671.90	XOSL XOSL
10/18/2023	14:09:08	402	379.05	152,378.10	XOSL
10/18/2023	14:10:44	650	379.20	246,480.00	XOSL

10/18/2023	14:14:17	500	379.25	189,625.00	XOSL
10/18/2023	14:14:17	250	379.25	94,812.50	XOSL
10/18/2023	14:22:06	71	379.45	26,940.95	XOSL
10/18/2023	14:22:06	14	379.45	5,312.30	XOSL
10/18/2023	14:22:06	615	379.45	233,361.75	XOSL
10/18/2023	14:27:03	750	379.25	284,437.50	XOSL
10/18/2023	14:27:03	650	379.25	246,512.50	XOSL
10/18/2023	14:30:21	800	379.10	303,280.00	XOSL
10/18/2023	14:30:54	800	378.60	302,880.00	XOSL
10/18/2023	14:36:07	473	378.95	179,243.35	XOSL
10/18/2023	14:36:07	227	378.95	86,021.65	XOSL
10/18/2023	14:39:05	485	379.00	183,815.00	XOSL
10/18/2023	14:39:05	215	379.00	81,485.00	XOSL
10/18/2023	14:47:44	800	379.65	303,720.00	XOSL
10/18/2023	14:48:55	700	379.60	265,720.00	XOSL
10/18/2023	14:58:27	650	379.65	246,772.50	XOSL
10/18/2023	14:58:27	700	379.65	265,755.00	XOSL
10/18/2023	15:00:43	107	379.35	40,590.45	XOSL
10/18/2023	15:00:43	500	379.35	189,675.00	XOSL
10/18/2023	15:00:43	43	379.35	16,312.05	XOSL
10/18/2023	15:00:43	700	379.40	265,580.00	XOSL
10/18/2023	15:04:09	700	378.95	265,265.00	XOSL
10/18/2023	15:08:04	500	379.05	189,525.00	XOSL
10/18/2023	15:08:04	277	379.05	104,996.85	XOSL
10/18/2023	15:08:04	73	379.05	27,670.65	XOSL
10/18/2023	15:11:17	522	378.80	197,733.60	XOSL
10/18/2023	15:11:17	178	378.80	67,426.40	XOSL
10/18/2023	15:25:21	213	379.65	80,865.45	XOSL
10/18/2023	15:25:21	587	379.65	222,854.55	XOSL
10/18/2023	15:28:19	800	380.10	304,080.00	XOSL
10/18/2023	15:32:01	1000	381.05	381,050.00	XOSL
10/18/2023	15:33:11	49	380.20	18,629.80	XOSL
10/18/2023	15:33:11	951	380.20	361,570.20	XOSL
10/18/2023	15:34:00	6	379.70	2,278.20	XOSL
10/18/2023	15:34:05	844	379.70	320,466.80	XOSL
10/18/2023	15:34:09	600	379.55	227,730.00	XOSL
10/18/2023	15:34:09	250	379.55	94,887.50	XOSL
10/18/2023 10/18/2023	15:39:06 15:39:06	632 68	380.30 380.30	240,349.60 25,860.40	XOSL XOSL
10/18/2023	15:39:10	900	380.20	342,180.00	XOSL
10/18/2023	15:41:11	650	380.65	247,422.50	XOSL
10/18/2023	15:43:02	1000	381.15	381,150.00	XOSL
10/18/2023	15:45:41	750	380.75	285,562.50	XOSL
10/18/2023	15:46:02	750	380.30	285,225.00	XOSL
10/18/2023	15:47:13	650	380.20	247,130.00	XOSL
10/18/2023	15:50:07	850	380.40	323,340.00	XOSL
10/18/2023	15:52:13	700	380.50	266,350.00	XOSL
10/18/2023	15:52:45	700	380.15	266,105.00	XOSL
10/18/2023	15:54:23	950	380.25	361,237.50	XOSL
10/18/2023	15:57:11	1000	380.10	380,100.00	XOSL
10/18/2023	15:57:17	4	380.00	1,520.00	XOSL
10/18/2023	15:57:17	996	380.00	378,480.00	XOSL
10/18/2023	15:59:24	1000	379.85	379,850.00	XOSL
10/18/2023	16:01:00	1100	380.25	418,275.00	XOSL
10/18/2023	16:05:04	750	380.85	285,637.50	XOSL
10/18/2023	16:06:00	450	380.90	171,405.00	XOSL
10/18/2023	16:06:00	166	380.90	63,229.40	XOSL
10/18/2023	16:06:00	82	380.90	31,233.80	XOSL
10/18/2023	16:06:00	450	380.85	171,382.50	XOSL
10/18/2023	16:06:00	84	380.90	31,995.60	XOSL
10/18/2023	16:06:11	850	381.20	324,020.00	XOSL
10/18/2023	16:06:11	668	381.20	254,641.60	XOSL
10/18/2023	16:06:11	1000	381.20	381,200.00	XOSL
10/18/2023	16:06:11	700	381.20	266,840.00	XOSL
10/18/2023	16:06:11	700	381.20	266,840.00	XOSL
10/18/2023	16:06:11	1000	381.20	381,200.00	XOSL
10/18/2023	16:06:11	750	381.20	285,900.00	XOSL

10/18/2023	16:06:11	650	381.20	247,780.00	XOSL
10/18/2023	16:06:11	750	381.20	285,900.00	XOSL
10/19/2023	9:02:27	500	381.70	190,850.00	XOSL
10/19/2023	9:04:00	500	381.35	190,675.00	XOSL
10/19/2023	9:05:02	174	381.10	66,311.40	XOSL
10/19/2023	9:05:02	476	381.10	181,403.60	XOSL
10/19/2023	9:07:12	700	380.50	266,350.00	XOSL
10/19/2023	9:09:06	550	380.20	209,110.00	XOSL
10/19/2023	9:11:11	369	379.65	140,090.85	XOSL
10/19/2023	9:11:12	181	379.65	68,716.65	XOSL
10/19/2023	9:13:03	500	379.20	189,600.00	XOSL
10/19/2023	9:17:41	480	379.95	182,376.00	XOSL
10/19/2023	9:17:41	470	379.60	178,412.00	XOSL
10/19/2023	9:19:26	750	379.55	284,662.50	XOSL
10/19/2023	9:24:58	550	379.60	208,780.00	XOSL
10/19/2023	9:26:28	500	379.30	189,650.00	XOSL
10/19/2023	9:28:11	750	379.00	284,250.00	XOSL
10/19/2023	9:32:27	550	379.25	208,587.50	XOSL
10/19/2023	9:32:27	550	379.25	208,587.50	XOSL
10/19/2023	9:34:08	500	379.05	189,525.00	XOSL
10/19/2023	9:34:53	20000	379.00	7,580,000.00	XOSL
10/19/2023	9:35:14	390	378.75	147,712.50	XOSL
10/19/2023	9:38:31	430	378.85	162,905.50	XOSL
10/19/2023	9:41:04	470	378.80	178,036.00	XOSL
10/19/2023	9:46:44	280	378.75	106,050.00	XOSL
10/19/2023	9:47:32	450	378.70	170,415.00	XOSL
10/19/2023	9:48:10	320	378.30	121,056.00	XOSL
10/19/2023	9:51:52	190	377.80	71,782.00	XOSL
10/19/2023	9:51:52	110	377.80	41,558.00	XOSL
10/19/2023	9:54:29	270	377.20	101,844.00	XOSL
10/19/2023	9:57:07	360	377.15	135,774.00	XOSL
10/19/2023	10:01:20	11	376.35	4,139.85	XOSL
10/19/2023 10/19/2023	10:01:20 10:04:21	369 280	376.35 376.65	138,873.15 105,462.00	XOSL XOSL
10/19/2023	10:05:30	270	376.65	101,695.50	XOSL
10/19/2023	10:12:02	320	377.00	120,640.00	XOSL
10/19/2023	10:12:58	310	376.70	116,777.00	XOSL
10/19/2023	10:13:55	330	376.40	124,212.00	XOSL
10/19/2023	10:15:03	280	376.20	105,336.00	XOSL
10/19/2023	10:19:34	330	376.50	124,245.00	XOSL
10/19/2023	10:23:06	360	376.30	135,468.00	XOSL
10/19/2023	10:27:26	280	377.00	105,560.00	XOSL
10/19/2023	10:32:02	127	377.25	47,910.75	XOSL
10/19/2023	10:32:02	193	377.25	72,809.25	XOSL
10/19/2023	10:40:30	280	377.40	105,672.00	XOSL
10/19/2023	10:42:00	300	377.50	113,250.00	XOSL
10/19/2023	10:46:42	310	377.40	116,994.00	XOSL
10/19/2023	10:49:01	25	376.85	9,421.25	XOSL
10/19/2023	10:49:01	315	376.85	118,707.75	XOSL
10/19/2023	10:57:05	156	377.75	58,929.00	XOSL
10/19/2023	10:57:05	174	377.75	65,728.50	XOSL
10/19/2023	11:05:39	32	378.00	12,096.00	XOSL
10/19/2023	11:05:39	268	378.00	101,304.00	XOSL
10/19/2023	11:07:06	280	377.85	105,798.00	XOSL
10/19/2023	11:12:29	380	377.95	143,621.00	XOSL
10/19/2023	11:15:29	125	377.65	47,206.25	XOSL
10/19/2023	11:15:29	155	377.65	58,535.75	XOSL
10/19/2023	11:20:05	11	377.65	4,154.15	XOSL
10/19/2023	11:20:05	227	377.65	85,726.55	XOSL
10/19/2023	11:20:06	152	377.65	57,402.80	XOSL
10/19/2023	11:25:02	300	378.10	113,430.00	XOSL
10/19/2023	11:30:45	67	377.80	25,312.60	XOSL
10/19/2023	11:31:15	64	377.80	24,179.20	XOSL
10/19/2023	11:31:15	219	377.80	82,738.20	XOSL
10/19/2023	11:38:54	350	377.65	132,177.50	XOSL
10/19/2023	11:40:22	186	377.55	70,224.30	XOSL
10/19/2023	11:40:22	134	377.55	50,591.70	XOSL

10/19/2023	11:47:53	60	377.80	22,668.00	XOSL
10/19/2023	11:47:53	250	377.80	94,450.00	XOSL
10/19/2023	11:53:08	245	377.85	92,573.25	XOSL
10/19/2023	11:53:08	25	377.85	9,446.25	XOSL
10/19/2023	11:53:08	380	377.80	143,564.00	XOSL
10/19/2023	11:56:28	210	377.85	79,348.50	XOSL
10/19/2023	11:56:28	160	377.85	60,456.00	XOSL
10/19/2023	11:59:02	280	377.85	105,798.00	XOSL
10/19/2023	12:01:40	270	377.85	102,019.50	XOSL
10/19/2023	12:04:45	370	376.70	139,379.00	XOSL
10/19/2023	12:07:28	280	375.65	105,182.00	XOSL
10/19/2023	12:12:03	290	375.40	108,866.00	XOSL
10/19/2023	12:17:06	170	375.60	63,852.00	XOSL
10/19/2023	12:17:06	140	375.60	52,584.00	XOSL
10/19/2023	12:22:02	250	376.25	94,062.50	XOSL
10/19/2023	12:22:02	250	376.25	94,062.50	XOSL
10/19/2023	12:26:02	340	376.50	128,010.00	XOSL
10/19/2023	12:31:14	380	376.35	143,013.00	XOSL
10/19/2023	12:38:44	300	376.35	112,905.00	XOSL
10/19/2023	12:39:23	350	376.25	131,687.50	XOSL
10/19/2023	12:49:11	310	376.35	116,668.50	XOSL
10/19/2023	12:53:12	310	376.80	116,808.00	XOSL
10/19/2023	12:56:34	330	376.95	124,393.50	XOSL
10/19/2023	13:02:50	300	376.40	112,920.00	XOSL
10/19/2023	13:02:50	320	376.40	120,448.00	XOSL
10/19/2023	13:06:38	300	376.55	112,965.00	XOSL
10/19/2023	13:07:10	310	376.35	116,668.50	XOSL
10/19/2023	13:09:18	320	375.95	120,304.00	XOSL
10/19/2023	13:24:05	290	376.45	109,170.50	XOSL
10/19/2023	13:27:50	236	376.50	88,854.00	XOSL
10/19/2023	13:27:50	124	376.50	46,686.00	XOSL
10/19/2023	13:30:06	320	376.50	120,480.00	XOSL
10/19/2023	13:33:20	350	376.50	131,775.00	XOSL
10/19/2023	13:37:03	390	376.65	146,893.50	XOSL
10/19/2023	13:42:17	320	376.75	120,560.00	XOSL
10/19/2023	14:03:32	159	377.40	60,006.60	XOSL
10/19/2023	14:03:32	171	377.40	64,535.40	XOSL
10/19/2023	14:14:04	330	377.60	124,608.00	XOSL
10/19/2023	14:14:26	300	377.50	113,250.00	XOSL
10/19/2023	14:14:30	280	377.40	105,672.00	XOSL
10/19/2023	14:19:15	330	377.70	124,641.00	XOSL
10/19/2023	14:26:02	370	378.10	139,897.00	XOSL
10/19/2023	14:30:00	370	378.00	139,860.00	XOSL
10/19/2023	14:33:01	240	378.05	90,732.00	XOSL
10/19/2023	14:43:21	15	378.20	5,673.00	XOSL
10/19/2023	14:43:21	295	378.20	111,569.00	XOSL
10/19/2023	14:46:15	290	378.10	109,649.00	XOSL
10/19/2023	14:46:16	70	378.05	26,463.50	XOSL
10/19/2023	14:47:08	290	378.10	109,649.00	XOSL
10/19/2023	14:54:05	50	378.00	18,900.00	XOSL
10/19/2023	14:54:05	420	378.00	158,760.00	XOSL
10/19/2023	14:54:05	250	378.00	94,500.00	XOSL
10/19/2023	14:56:12	310	378.00	117,180.00	XOSL
10/19/2023	15:00:02	340	378.00	128,520.00	XOSL
10/19/2023	15:04:01	320	378.15	121,008.00	XOSL
10/19/2023	15:07:13	34	378.00	12,852.00	XOSL
10/19/2023	15:07:13	246	378.00	92,988.00	XOSL
10/19/2023	15:10:05	320	378.00	120,960.00	XOSL
10/19/2023	15:13:06	340	378.00	128,520.00	XOSL
10/19/2023	15:16:57	350	378.00	132,300.00	XOSL
10/19/2023	15:21:38	400	378.25	151,300.00	XOSL
10/19/2023	15:22:34	310	378.05	117,195.50	XOSL
10/19/2023	15:24:00	223	378.15	84,327.45	XOSL
10/19/2023	15:24:00	167	378.15	63,151.05	XOSL
10/19/2023	15:27:03	290	378.55	109,779.50	XOSL
10/19/2023	15:30:03	14	378.80	5,303.20	XOSL
10/19/2023	15:30:03	256	378.80	96,972.80	XOSL

10/19/2023	15:30:04	360	378.50	136,260.00	XOSL
10/19/2023	15:32:07	250	377.55	94,387.50	XOSL
10/19/2023	15:32:07	460	377.60	173,696.00	XOSL
10/19/2023	15:32:18	30	377.55	11,326.50	XOSL
10/19/2023	15:33:50	320	377.15	120,688.00	XOSL
10/19/2023	15:33:51	300	377.10	113,130.00	XOSL
10/19/2023	15:34:02	390	376.85	146,971.50	XOSL
10/19/2023	15:34:02	3	376.85	1,130.55	XOSL
10/19/2023	15:34:02	287	376.85	108,155.95	XOSL
10/19/2023	15:34:34	164	376.70	61,778.80	XOSL
10/19/2023	15:34:34	186	376.70	70,066.20	XOSL
10/19/2023	15:35:19	340	376.60	128,044.00	XOSL
10/19/2023	15:35:42	330	376.35	124,195.50	XOSL
10/19/2023	15:41:01	300	377.55	113,265.00	XOSL
10/19/2023	15:43:01	124	377.75	46,841.00	XOSL
10/19/2023	15:43:01	326	377.75	123,146.50	XOSL
10/19/2023	15:45:03	360	377.60	135,936.00	XOSL
10/19/2023	15:46:08	200	377.55	75,510.00	XOSL
10/19/2023	15:46:08	120	377.55	45,306.00	XOSL
10/19/2023	15:47:02	320	377.60	120,832.00	XOSL
10/19/2023	15:49:09	480	377.85	181,368.00	XOSL
10/19/2023	15:50:14	155	377.80	58,559.00	XOSL
10/19/2023	15:50:14	195	377.80	73,671.00	XOSL
10/19/2023	15:52:03	320	377.85	120,912.00	XOSL
10/19/2023	15:52:18	330	377.70	124,641.00	XOSL
10/19/2023	15:53:49	320	377.15	120,688.00	XOSL
10/19/2023	15:54:10	440	377.20	165,968.00	XOSL
10/19/2023	15:54:31	390	377.05	147,049.50	XOSL
10/19/2023	15:57:34	470	377.30	177,331.00	XOSL
10/19/2023	15:59:25	450	377.15	169,717.50	XOSL
10/19/2023	16:02:00	390	377.40	147,186.00	XOSL
10/19/2023	16:02:24	500	377.20	188,600.00	XOSL
10/19/2023	16:05:30	193	377.85	72,925.05	XOSL
10/19/2023	16:05:33	97	377.85	36,651.45	XOSL
10/19/2023	16:06:10	300	377.80	113,340.00	XOSL
10/19/2023	16:06:10	121	377.80	45,713.80	XOSL
10/19/2023	16:06:26	286	377.95	108,093.70	XOSL
10/19/2023	16:06:26	189	377.95	71,432.55	XOSL
10/19/2023	16:06:28	306	377.95	115,652.70	XOSL
10/19/2023	16:06:28	230	377.95	86,928.50	XOSL
10/19/2023	16:06:28	127	377.95	47,999.65	XOSL
10/19/2023	16:06:28	363	377.95	137,195.85	XOSL
10/19/2023	16:06:28	194	377.95	73,322.30	XOSL
10/19/2023	16:06:28	14	377.95	5,291.30	XOSL
10/20/2023	9:02:26	300	380.85	114,255.00	XOSL
10/20/2023	9:03:49	74	381.10	28,201.40	XOSL
10/20/2023	9:03:49	74	381.10	28,201.40	XOSL
10/20/2023	9:03:49	74	381.10	28,201.40	XOSL
10/20/2023	9:03:55	68	381.10	25,914.80	XOSL
10/20/2023	9:05:09	370	380.65	140,840.50	XOSL
10/20/2023	9:07:05	400	379.45	151,780.00	XOSL
10/20/2023	9:09:53	310	379.10	117,521.00	XOSL
10/20/2023	9:11:01	310	378.55	117,350.50	XOSL
10/20/2023	9:13:03	111	377.15	41,863.65	XOSL
10/20/2023	9:13:52	189	377.15	71,281.35	XOSL
10/20/2023	9:18:02	74	379.25	28,064.50	XOSL
10/20/2023	9:18:02	196	379.25	74,333.00	XOSL
10/20/2023	9:19:05	153	378.80	57,956.40	XOSL
10/20/2023	9:19:07	147	378.80	55,683.60	XOSL
10/20/2023	9:21:08	420	378.20	158,844.00	XOSL
10/20/2023	9:24:22	330	378.45	124,888.50	XOSL
10/20/2023	9:26:03	290	379.10	109,939.00	XOSL
10/20/2023	9:33:26	280	379.65	106,302.00	XOSL
10/20/2023	9:35:09	260	379.70	98,722.00	XOSL
10/20/2023	9:37:50	87	378.85	32,959.95	XOSL
10/20/2023	9:37:50	310	378.95	117,474.50	XOSL
10/20/2023	9:41:09	410	379.50	155,595.00	XOSL

10/20/2023	9:41:58	370	379.25	140,322.50	XOSL
10/20/2023	9:43:00	233	378.85	88,272.05	XOSL
10/20/2023	9:43:34	400	378.05	151,220.00	XOSL
10/20/2023	9:44:00	292	378.20	110,434.40	XOSL
10/20/2023	9:44:00	88	378.20	33,281.60	XOSL
10/20/2023	9:47:55	57	377.75	21,531.75	XOSL
10/20/2023	9:48:13	343	377.75	129,568.25	XOSL
10/20/2023	9:57:18	360	378.60	136,296.00	XOSL
10/20/2023	10:05:21	178	379.35	67,524.30	XOSL
10/20/2023	10:05:21	142	379.35	53,867.70	XOSL
10/20/2023	10:06:23	280	379.65	106,302.00	XOSL
10/20/2023 10/20/2023	10:10:40 10:14:25	420 270	379.35 379.60	159,327.00 102,492.00	XOSL XOSL
10/20/2023	10:18:23	160	379.75	60,760.00	XOSL
10/20/2023	10:18:23	110	379.75	41,772.50	XOSL
10/20/2023	10:21:04	300	379.80	113,940.00	XOSL
10/20/2023	10:24:37	320	379.70	121,504.00	XOSL
10/20/2023	10:29:30	290	379.55	110,069.50	XOSL
10/20/2023	10:45:33	320	381.15	121,968.00	XOSL
10/20/2023	10:53:13	310	381.20	118,172.00	XOSL
10/20/2023	10:53:40	330	381.05	125,746.50	XOSL
10/20/2023	10:58:48	41	381.25	15,631.25	XOSL
10/20/2023	10:58:48	249	381.25	94,931.25	XOSL
10/20/2023	11:05:08	310	381.05	118,125.50	XOSL
10/20/2023	11:13:13	330	381.20	125,796.00	XOSL
10/20/2023	11:18:03	280	380.90	106,652.00	XOSL
10/20/2023	11:18:57	270	380.60	102,762.00	XOSL
10/20/2023	11:21:30	310	380.45	117,939.50	XOSL
10/20/2023	11:22:16	280	380.10	106,428.00	XOSL
10/20/2023	11:28:02	310	380.00	117,800.00	XOSL
10/20/2023	11:37:53	360	379.85	136,746.00	XOSL
10/20/2023	11:38:27	242	379.65	91,875.30	XOSL
10/20/2023 10/20/2023	11:38:27 11:38:31	18 290	379.65 379.55	6,833.70 110,069.50	XOSL XOSL
10/20/2023	11:44:15	300	379.20	113,760.00	XOSL
10/20/2023	11:47:17	320	378.75	121,200.00	XOSL
10/20/2023	11:48:51	280	378.30	105,924.00	XOSL
10/20/2023	11:52:24	270	378.70	102,249.00	XOSL
10/20/2023	11:56:59	26	378.95	9,852.70	XOSL
10/20/2023	11:57:29	364	378.95	137,937.80	XOSL
10/20/2023	12:02:24	410	378.90	155,349.00	XOSL
10/20/2023	12:04:00	250	378.25	94,562.50	XOSL
10/20/2023	12:04:00	20	378.25	7,565.00	XOSL
10/20/2023	12:06:05	280	378.35	105,938.00	XOSL
10/20/2023	12:11:25	270	378.65	102,235.50	XOSL
10/20/2023	12:20:22	270	378.15	102,100.50	XOSL
10/20/2023	12:22:24	420	378.30	158,886.00	XOSL
10/20/2023	12:31:52	263	378.50	99,545.50	XOSL
10/20/2023	12:31:55	57	378.50	21,574.50	XOSL
10/20/2023	12:40:12	320	378.70	121,184.00	XOSL
10/20/2023	12:43:45	330	378.50	124,905.00	XOSL
10/20/2023	12:45:57	280	378.90	106,092.00	XOSL
10/20/2023	12:51:37	330	379.15	125,119.50	XOSL
10/20/2023 10/20/2023	12:59:43 12:59:43	166 194	379.20 379.20	62,947.20 73,564.80	XOSL XOSL
10/20/2023	13:02:26	33	379.55	12,525.15	XOSL
10/20/2023	13:02:26	237	379.55	89,953.35	XOSL
10/20/2023	13:06:56	259	379.50	98,290.50	XOSL
10/20/2023	13:06:56	121	379.50	45,919.50	XOSL
10/20/2023	13:08:31	270	379.45	102,451.50	XOSL
10/20/2023	13:12:27	270	379.35	102,424.50	XOSL
10/20/2023	13:17:52	280	379.45	106,246.00	XOSL
10/20/2023	13:20:02	193	379.45	73,233.85	XOSL
10/20/2023	13:20:02	157	379.45	59,573.65	XOSL
10/20/2023	13:25:28	270	379.40	102,438.00	XOSL
10/20/2023	13:27:20	270	379.45	102,451.50	XOSL
10/20/2023	13:35:00	390	379.45	147,985.50	XOSL

10/20/2023	13:38:10	330	379.15	125,119.50	XOSL
10/20/2023	13:39:23	270	379.10	102,357.00	XOSL
10/20/2023	13:43:11	119	379.15	45,118.85	XOSL
10/20/2023	13:43:30	151	379.15	57,251.65	XOSL
10/20/2023	13:46:40	290	379.00	109,910.00	XOSL
10/20/2023	13:51:10	310	378.95	117,474.50	XOSL
10/20/2023	13:55:49	302	378.80	114,397.60	XOSL
10/20/2023	13:55:49	18	378.80	6,818.40	XOSL
10/20/2023	14:03:23	390	379.25	147,907.50	XOSL
10/20/2023	14:03:26	270	379.20	102,384.00	XOSL
10/20/2023	14:06:04	310	378.90	117,459.00	XOSL
10/20/2023	14:10:02	270	378.55	102,208.50	XOSL
10/20/2023	14:22:00	280	378.95	106,106.00	XOSL
10/20/2023	14:24:16	400	378.90	151,560.00	XOSL
10/20/2023	14:25:37	280	378.65	106,022.00	XOSL
10/20/2023	14:29:03	30	378.35	11,350.50	XOSL
10/20/2023	14:29:03	250	378.35	94,587.50	XOSL
10/20/2023	14:36:17	280	378.40	105,952.00	XOSL
10/20/2023	14:36:20	350	378.35	132,422.50	XOSL
10/20/2023	14:39:46	300	378.10	113,430.00	XOSL
10/20/2023	14:50:15	260	379.20	98,592.00	XOSL
10/20/2023	14:56:59	260	379.20	98,592.00	XOSL
10/20/2023	15:00:04	290	379.05	109,924.50	XOSL
10/20/2023	15:00:26	370	378.95	140,211.50	XOSL
10/20/2023	15:05:00	270	379.00	102,330.00	XOSL
10/20/2023	15:08:53	340	378.95	128,843.00	XOSL
10/20/2023	15:11:40	270	378.85	102,289.50	XOSL
10/20/2023	15:15:23	300	378.70	113,610.00	XOSL
10/20/2023	15:15:54	300	378.50	113,550.00	XOSL
10/20/2023	15:20:19	280	378.70	106,036.00	XOSL
10/20/2023	15:21:26	280	378.55	105,994.00	XOSL
10/20/2023	15:23:05	350	378.70	132,545.00	XOSL
10/20/2023	15:30:05	400	379.20	151,680.00	XOSL
10/20/2023	15:32:27	390	379.90	148,161.00	XOSL
10/20/2023	15:34:04	340	379.55	129,047.00	XOSL
10/20/2023	15:34:45	320	379.00	121,280.00	XOSL
10/20/2023	15:34:52	300	378.75	113,625.00	XOSL
10/20/2023	15:35:45	250	378.15	94,537.50	XOSL
10/20/2023	15:35:45	30	378.15	11,344.50	XOSL
10/20/2023	15:37:17	410	378.20	155,062.00	XOSL
10/20/2023	15:37:21	280	377.80	105,784.00	XOSL
10/20/2023	15:38:04	330	377.75	124,657.50	XOSL
10/20/2023	15:39:10	147	377.55	55,499.85	XOSL
10/20/2023	15:39:10	133	377.55	50,214.15	XOSL
10/20/2023	15:42:06	420	376.80	158,256.00	XOSL
10/20/2023	15:44:05	370	376.75	139,397.50	XOSL
10/20/2023	15:46:51	430	376.70	161,981.00	XOSL
10/20/2023	15:49:01	420	377.00	158,340.00	XOSL
10/20/2023	15:50:37	420	377.55	158,571.00	XOSL
10/20/2023	15:51:50	1100	377.80	415,580.00	XOSL
10/20/2023	15:52:08	200	377.90	75,580.00	XOSL
10/20/2023	15:52:08	500	377.90	188,950.00	XOSL
10/20/2023	15:53:12	380	377.50	143,450.00	XOSL
10/20/2023	15:56:38	210	377.55	79,285.50	XOSL
10/20/2023	15:57:03	490	377.35	184,901.50	XOSL
10/20/2023	15:57:03	230	377.35	86,790.50	XOSL
10/20/2023	15:57:03	460	377.35	173,581.00	XOSL
10/20/2023	16:05:21	127	377.50	47,942.50	XOSL
10/20/2023	16:05:22	473	377.50	178,557.50	XOSL
10/20/2023	16:05:23	21	377.50	7,927.50	XOSL
10/20/2023	16:05:23	141	377.50	53,227.50	XOSL
10/20/2023	16:05:23	713	377.50	269,157.50	XOSL
10/20/2023	16:05:23	109	377.50	41,147.50	XOSL
10/20/2023	16:05:23	471	377.50	177,802.50	XOSL
10/20/2023	16:05:24	288	377.50	108,720.00	XOSL
10/20/2023	16:05:25	326	377.50	123,065.00	XOSL
10/20/2023	16:05:30	633	377.50	238,957.50	XOSL

10/20/2023	16:05:30	633	377.50	238,957.50	XOSL
10/20/2023	16:05:31	78	377.50	29,445.00	XOSL
10/20/2023	16:05:31	448	377.50	169,120.00	XOSL
10/20/2023	16:05:31	193	377.50	72,857.50	XOSL
10/20/2023	16:05:32	621	377.50	234,427.50	XOSL
10/20/2023	16:05:32	798	377.50	301,245.00	XOSL
10/20/2023	16:05:32	309	377.50	116,647.50	XOSL
10/20/2023	16:05:32	309	377.50	116,647.50	XOSL
10/20/2023	16:05:33	499	377.50	188,372.50	XOSL
10/20/2023	16:05:38	167	377.50	63,042.50	XOSL
10/20/2023	16:05:38	167	377.50	63,042.50	XOSL
10/20/2023	16:05:38	336	377.50	126,840.00	XOSL
10/20/2023	16:05:38	658	377.50	248,395.00	XOSL
10/20/2023	16:05:38	149	377.50	56,247.50	XOSL
10/20/2023	16:05:38	15	377.50	5,662.50	XOSL
10/20/2023	16:05:39	361	377.50	136,277.50	XOSL
10/20/2023	16:05:40	221	377.50	83,427.50	XOSL
10/20/2023	16:05:40	250	377.50	94,375.00	XOSL
10/20/2023	16:05:40	228	377.50	86,070.00	XOSL
10/20/2023	16:05:40	22	377.50	8,305.00	XOSL
10/20/2023	16:05:40	250	377.50	94,375.00	XOSL
10/20/2023	16:05:40	257	377.50	97,017.50	XOSL
10/20/2023	16:05:40	311	377.50	117,402.50	XOSL
10/20/2023	16:05:40	640	377.50	241,600.00	XOSL
10/20/2023	16:05:40	228	377.50	86,070.00	XOSL
10/20/2023	16:05:40	142	377.50	53,605.00	XOSL
10/20/2023	16:05:40	390	377.50	147,225.00	XOSL
10/20/2023	16:05:40	441	377.50	166,477.50	XOSL
10/20/2023	16:05:40	659	377.50	248,772.50	XOSL
10/20/2023	16:05:40	250	377.50	94,375.00	XOSL
10/20/2023	16:05:40	153	377.50	57,757.50	XOSL
10/20/2023	16:05:40	250	377.50	94,375.00	XOSL
10/20/2023	16:05:40	29	377.50	10,947.50	XOSL
10/20/2023	16:05:40	323	377.50	121,932.50	XOSL
10/20/2023	16:05:45	167	377.50	63,042.50	XOSL
10/20/2023	16:05:45	645	377.50	243,487.50	XOSL
10/20/2023	16:05:45	167	377.50	63,042.50	XOSL
10/20/2023	16:05:45	637	377.50	240,467.50	XOSL
10/20/2023	16:05:45	297	377.50	112,117.50	XOSL