Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Equinor

Transaction in Own Shares • Nov 7, 2023

3597_rns_2023-11-07_21379de2-6b26-40f4-8636-3b709ce1e2b4.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Issuer name ISIN Timezone Currency Market
Equinor ASA NO0010096985 GMT NOK XOSL
Transaction Date Transaction Time Volume Price Purchase Cost Venue
10/30/2023 9:06:05 2391 373.35 892,679.85 XOSL
10/30/2023 9:06:05 9 373.35 3,360.15 XOSL
10/30/2023 9:06:10 626 372.60 233,247.60 XOSL
10/30/2023 9:06:10 774 372.75 288,508.50 XOSL
10/30/2023 9:06:10 2674 372.60 996,332.40 XOSL
10/30/2023 9:06:10 2226 372.75 829,741.50 XOSL
10/30/2023 9:12:09 2200 374.65 824,230.00 XOSL
10/30/2023 9:17:01 50000 374.68 18,733,750.00 XOSL
10/30/2023 9:20:37 170 373.80 63,546.00 XOSL
10/30/2023 9:20:37 225 373.80 84,105.00 XOSL
10/30/2023 9:20:37 35 373.85 13,084.75 XOSL
10/30/2023 9:20:37 168 373.80 62,798.40 XOSL
10/30/2023 9:20:37 168 373.75 62,790.00 XOSL
10/30/2023 9:20:37 170 373.85 63,554.50 XOSL
10/30/2023 9:20:37 1564 373.85 584,701.40 XOSL
10/30/2023 9:20:37 168 373.85 62,806.80 XOSL
10/30/2023 9:20:37 32 373.80 11,961.60 XOSL
10/30/2023 9:21:38 1600 373.40 597,440.00 XOSL
10/30/2023 9:21:43 1600 373.20 597,120.00 XOSL
10/30/2023 9:26:46 324 374.40 121,305.60 XOSL
10/30/2023 9:26:46 312 374.40 116,812.80 XOSL
10/30/2023 9:26:46 1264 374.40 473,241.60 XOSL
10/30/2023 9:29:00 2100 375.65 788,865.00 XOSL
10/30/2023 9:33:35 1000 375.80 375,800.00 XOSL
10/30/2023 9:33:35 800 375.80 300,640.00 XOSL
10/30/2023 9:36:57 1700 375.55 638,435.00 XOSL
10/30/2023 9:41:20 1279 376.00 480,904.00 XOSL
10/30/2023 9:41:20 1421 376.00 534,296.00 XOSL
10/30/2023 9:45:56 2500 376.20 940,500.00 XOSL
10/30/2023 9:48:28 993 376.00 373,368.00 XOSL
10/30/2023 9:48:28 907 376.00 341,032.00 XOSL
10/30/2023 9:48:28 600 376.00 225,600.00 XOSL
10/30/2023 9:50:10 979 376.05 368,152.95 XOSL
10/30/2023 9:50:10 921 376.05 346,342.05 XOSL
10/30/2023 9:56:47 515 376.10 193,691.50 XOSL
10/30/2023 9:56:47 1085 376.10 408,068.50 XOSL
10/30/2023 9:57:00 1800 375.90 676,620.00 XOSL
10/30/2023 10:00:19 797 376.30 299,911.10 XOSL
10/30/2023 10:00:19 1303 376.30 490,318.90 XOSL
10/30/2023
10/30/2023		 10:06:52
10:09:27		 1600 376.95 603,120.00 XOSL
10/30/2023 10:09:27 979
821		 376.75
376.75		 368,838.25
309,311.75		 XOSL
XOSL
10/30/2023 10:14:03 500 376.70 188,350.00 XOSL
10/30/2023 10:14:03 500 376.70 188,350.00 XOSL
10/30/2023 10:14:03 800 376.70 301,360.00 XOSL
10/30/2023 10:14:09 1551 376.60 584,106.60 XOSL
10/30/2023 10:14:09 149 376.60 56,113.40 XOSL
10/30/2023 10:14:31 2109 376.45 793,933.05 XOSL
10/30/2023 10:14:31 91 376.45 34,256.95 XOSL
10/30/2023 10:16:06 500 376.05 188,025.00 XOSL
10/30/2023 10:16:06 11 376.05 4,136.55 XOSL
10/30/2023 10:16:06 366 376.05 137,634.30 XOSL
10/30/2023 10:16:06 500 376.05 188,025.00 XOSL
10/30/2023 10:16:06 423 376.05 159,069.15 XOSL
10/30/2023 10:19:19 1136 376.55 427,760.80 XOSL
10/30/2023 10:19:19 464 376.55 174,719.20 XOSL
10/30/2023 10:23:30 244 376.95 91,975.80 XOSL
10/30/2023 10:23:30 1756 376.95 661,924.20 XOSL
10/30/2023 10:27:55 1600 376.80 602,880.00 XOSL
10/30/2023 10:32:04 1383 376.40 520,561.20 XOSL
10/30/2023 10:32:04 417 376.40 156,958.80 XOSL
10/30/2023 10:43:26 1600 377.00 603,200.00 XOSL
10/30/2023 10:49:43 64 377.45 24,156.80 XOSL
10/30/2023 10:49:43 1836 377.45 692,998.20 XOSL
10/30/2023 10:49:43 304 377.45 114,744.80 XOSL
10/30/2023 10:49:43 196 377.45 73,980.20 XOSL
10/30/2023 10:55:10 1958 377.95 740,026.10 XOSL
10/30/2023 10:55:10 142 377.95 53,668.90 XOSL
10/30/2023 11:00:16
181 378.15 68,445.15 XOSL
10/30/2023 11:00:16 619 378.15 234,074.85 XOSL
10/30/2023 11:00:16 1000 378.15 378,150.00 XOSL
10/30/2023 11:06:17 207 378.50 78,349.50 XOSL
10/30/2023 11:06:17 670 378.50 253,595.00 XOSL
10/30/2023 11:06:17 1123 378.50 425,055.50 XOSL
10/30/2023 11:11:03 382 379.05 144,797.10 XOSL
10/30/2023 11:11:03 1918 379.05 727,017.90 XOSL
10/30/2023 11:20:03 1247 378.80 472,363.60 XOSL
10/30/2023 11:20:03 453 378.80 171,596.40 XOSL
10/30/2023 11:20:03 500 378.80 189,400.00 XOSL
10/30/2023 11:28:50 515 378.90 195,133.50 XOSL
10/30/2023 11:28:50 1085 378.90 411,106.50 XOSL
10/30/2023 11:30:19 70 378.80 26,516.00 XOSL
10/30/2023 11:30:19 193 378.80 73,108.40 XOSL
10/30/2023 11:34:09 1470 379.05 557,203.50 XOSL
10/30/2023 11:34:59 119 379.05 45,106.95 XOSL
10/30/2023 11:34:59 311 379.05 117,884.55 XOSL
10/30/2023 11:45:13 1800 379.30 682,740.00 XOSL
10/30/2023 11:48:42 162 378.90 61,381.80 XOSL
10/30/2023 11:48:42 1621 378.90 614,196.90 XOSL
10/30/2023 11:57:11 1800 379.70 683,460.00 XOSL
10/30/2023 12:03:07 1700 379.75 645,575.00 XOSL
10/30/2023 12:03:30 110 379.60 41,756.00 XOSL
10/30/2023 12:03:30 1490 379.60 565,604.00 XOSL
10/30/2023 12:15:18 1600 380.00 608,000.00 XOSL
10/30/2023 12:23:17 1504 380.20 571,820.80 XOSL
10/30/2023 12:23:17 796 380.20 302,639.20 XOSL
10/30/2023 12:26:46 1368 380.00 519,840.00 XOSL
10/30/2023 12:26:46 532 380.00 202,160.00 XOSL
10/30/2023 12:39:05 928 380.70 353,289.60 XOSL
10/30/2023 12:39:28
136 380.70 51,775.20 XOSL
10/30/2023 12:41:02 936 380.70 356,335.20 XOSL
10/30/2023 12:52:18 1700 382.15 649,655.00 XOSL
10/30/2023 12:59:27 785 382.70 300,419.50 XOSL
10/30/2023 12:59:27 815 382.70 311,900.50 XOSL
10/30/2023 13:00:56 200 382.10 76,420.00 XOSL
10/30/2023 13:00:56 1700 382.10 649,570.00 XOSL
10/30/2023 13:01:11 1414 381.75 539,794.50 XOSL
10/30/2023 13:01:11 386 381.75 147,355.50 XOSL
10/30/2023 13:02:09 1351 381.80 515,811.80 XOSL
10/30/2023 13:02:09 449 381.80 171,428.20 XOSL
10/30/2023 13:05:11 1700 381.75 648,975.00 XOSL
10/30/2023 13:07:18 88 381.60 33,580.80 XOSL
10/30/2023 13:07:39 370 381.60 141,192.00 XOSL
10/30/2023 13:08:00 644 381.60 245,750.40 XOSL
10/30/2023 13:08:00 598 381.60 228,196.80 XOSL
10/30/2023 13:09:52 1749 381.55 667,330.95 XOSL
10/30/2023 13:09:52 51 381.55 19,459.05 XOSL
10/30/2023 13:13:57 1647 381.55 628,412.85 XOSL
10/30/2023 13:13:57 53 381.55 20,222.15 XOSL
10/30/2023 13:14:57 274 381.30 104,476.20 XOSL
10/30/2023 13:14:57 484 381.30 184,549.20 XOSL
10/30/2023 13:14:57 842 381.30 321,054.60 XOSL
10/30/2023 13:21:35 797 381.40 303,975.80 XOSL
10/30/2023 13:21:35 136 381.40 51,870.40 XOSL
10/30/2023 13:21:35 967 381.40 368,813.80 XOSL
10/30/2023 13:31:11 1283 381.75 489,785.25 XOSL
10/30/2023 13:31:11 417 381.75 159,189.75 XOSL
10/30/2023 13:31:26 1600 381.65 610,640.00 XOSL
10/30/2023 13:33:56 2000 381.50 763,000.00 XOSL
10/30/2023 13:37:00 2200 381.80 839,960.00 XOSL
10/30/2023 13:39:04 193 381.25 73,581.25 XOSL
10/30/2023 13:39:04 114 381.25 43,462.50 XOSL
10/30/2023 13:39:04 500 381.25 190,625.00 XOSL
10/30/2023 13:39:04 832 381.25 317,200.00 XOSL
10/30/2023 13:39:04 361 381.25 137,631.25 XOSL
10/30/2023 13:42:20 500 381.30 190,650.00 XOSL
10/30/2023 13:42:20 1195 381.30 455,653.50 XOSL
10/30/2023 13:42:20 105 381.30 40,036.50 XOSL
10/30/2023 13:51:42 406 381.20 154,767.20 XOSL
10/30/2023 13:51:42 1594 381.20 607,632.80 XOSL
10/30/2023 13:51:45 1800 381.10 685,980.00 XOSL
10/30/2023 13:56:13 848 380.85 322,960.80 XOSL
10/30/2023 13:56:13 852 380.85 324,484.20 XOSL
10/30/2023 14:00:39 790 380.40 300,516.00 XOSL
10/30/2023 14:01:44 1800 380.55 684,990.00 XOSL
10/30/2023 14:03:25 1800 380.60 685,080.00 XOSL
10/30/2023 14:07:33 1800 380.55 684,990.00 XOSL
10/30/2023 14:09:46 296 380.40 112,598.40 XOSL
10/30/2023 14:09:58 514 380.40 195,525.60 XOSL
10/30/2023 14:10:02 500 380.30 190,150.00 XOSL
10/30/2023 14:10:02 500 380.30 190,150.00 XOSL
10/30/2023 14:10:02 100 380.30 38,030.00 XOSL
10/30/2023 14:10:02 500 380.30 190,150.00 XOSL
10/30/2023 14:12:12 2100 380.70 799,470.00 XOSL
10/30/2023 14:20:01 50 381.50 19,075.00 XOSL
10/30/2023 14:20:01 26 381.50 9,919.00 XOSL
10/30/2023 14:20:02 500 381.50 190,750.00 XOSL
10/30/2023 14:20:02 200 381.50 76,300.00 XOSL
10/30/2023 14:20:02 31 381.50 11,826.50 XOSL
10/30/2023 14:20:02 500 381.50 190,750.00 XOSL
10/30/2023 14:20:02 493 381.50 188,079.50 XOSL
10/30/2023 14:22:26 1321 380.90 503,168.90 XOSL
10/30/2023 14:22:26 279 380.90 106,271.10 XOSL
10/30/2023 14:24:33 379 380.60 144,247.40 XOSL
10/30/2023 14:24:38 467 380.60 177,740.20 XOSL
10/30/2023 14:24:38 1354 380.60 515,332.40 XOSL
10/30/2023 14:28:10 1800 379.85 683,730.00 XOSL
10/30/2023 14:28:10 2100 380.00 798,000.00 XOSL
10/30/2023 14:28:10 1600 380.10 608,160.00 XOSL
10/30/2023 14:28:14 1800 379.60 683,280.00 XOSL
10/30/2023 14:28:41 126 379.45 47,810.70 XOSL
10/30/2023 14:28:41 109 379.45 41,360.05 XOSL
10/30/2023 14:28:41 1465 379.45 555,894.25 XOSL
10/30/2023 14:33:14 247 379.30 93,687.10 XOSL
10/30/2023 14:33:14 661 379.30 250,717.30 XOSL
10/30/2023 14:33:14 892 379.30 338,335.60 XOSL
10/30/2023 14:33:54 100 379.15 37,915.00 XOSL
10/30/2023 14:33:56 1744 379.15 661,237.60 XOSL
10/30/2023 14:33:56 256 379.15 97,062.40 XOSL
10/30/2023 14:34:04 23 379.10 8,719.30 XOSL
10/30/2023 14:34:04 100 379.10 37,910.00 XOSL
10/30/2023 14:34:07 500 379.10 189,550.00 XOSL
10/30/2023 14:34:07 100 379.10 37,910.00 XOSL
10/30/2023 14:34:07 200 379.10 75,820.00 XOSL
10/30/2023 14:34:10 200 379.10 75,820.00 XOSL
10/30/2023 14:34:10 977 379.10 370,380.70 XOSL
10/30/2023 14:34:17 17 378.90 6,441.30 XOSL
10/30/2023 14:34:23 1715 378.80 649,642.00 XOSL
10/30/2023 14:34:23 22 378.80 8,333.60 XOSL
10/30/2023 14:39:13 1600 378.50 605,600.00 XOSL
10/30/2023 14:41:07 506 378.90 191,723.40 XOSL
10/30/2023 14:41:14 500 378.90 189,450.00 XOSL
10/30/2023 14:41:14 994 378.90 376,626.60 XOSL
10/30/2023 14:46:08 200 378.30 75,660.00 XOSL
10/30/2023 14:46:08 136 378.30 51,448.80 XOSL
10/30/2023 14:46:32 1164 378.30 440,341.20 XOSL
10/30/2023 14:46:32 200 378.30 75,660.00 XOSL
10/30/2023 14:50:18 1903 378.35 720,000.05 XOSL
10/30/2023 14:50:18 297 378.35 112,369.95 XOSL
10/30/2023 15:00:11 18 378.75 6,817.50 XOSL
10/30/2023 15:00:12 1034 378.75 391,627.50 XOSL
10/30/2023 15:00:12 848 378.75 321,180.00 XOSL
10/30/2023 15:04:40 858 379.05 325,224.90 XOSL
10/30/2023 15:04:40 942 379.05 357,065.10 XOSL
10/30/2023 15:08:52 197 379.05 74,672.85 XOSL
10/30/2023 15:08:52 1615 379.05 612,165.75 XOSL
10/30/2023 15:08:52 288 379.05 109,166.40 XOSL
10/30/2023 15:10:03 1323 378.30 500,490.90 XOSL
10/30/2023 15:10:03 100 378.30 37,830.00 XOSL
10/30/2023 15:11:13 1800 378.60 681,480.00 XOSL
10/30/2023 15:11:59 277 378.30 104,789.10 XOSL
10/30/2023 15:12:20 1956 378.10 739,563.60 XOSL
10/30/2023 15:12:49 444 378.10 167,876.40 XOSL
10/30/2023 15:17:01 1800 378.20 680,760.00 XOSL
10/30/2023 15:18:29 2000 377.85 755,700.00 XOSL
10/30/2023 15:22:17 98 377.85 37,029.30 XOSL
10/30/2023 15:22:17 1502 377.85 567,530.70 XOSL
10/30/2023 15:23:03 100 377.70 37,770.00 XOSL
10/30/2023 15:23:14 1462 377.70 552,197.40 XOSL
10/30/2023 15:23:14 238 377.70 89,892.60 XOSL
10/30/2023 15:23:38 500 377.55 188,775.00 XOSL
10/30/2023 15:23:38 1500 377.55 566,325.00 XOSL
10/30/2023 15:24:45 1787 377.35 674,324.45 XOSL
10/30/2023 15:24:45 413 377.35 155,845.55 XOSL
10/30/2023 15:27:00 760 376.80 286,368.00 XOSL
10/30/2023 15:27:00 500 376.80 188,400.00 XOSL
10/30/2023 15:27:00 340 376.80 128,112.00 XOSL
10/30/2023 15:29:03 2000 376.80 753,600.00 XOSL
10/30/2023 15:29:08 1800 376.60 677,880.00 XOSL
10/30/2023 15:31:02 7 376.35 2,634.45 XOSL
10/30/2023 15:31:02 193 376.35 72,635.55 XOSL
10/30/2023 15:31:03 331 376.35 124,571.85 XOSL
10/30/2023 15:31:03 2269 376.35 853,938.15 XOSL
10/30/2023 15:33:08 2300 376.50 865,950.00 XOSL
10/30/2023 15:35:00 2200 376.15 827,530.00 XOSL
10/30/2023 15:36:13 371 375.80 139,421.80 XOSL
10/30/2023 15:36:13 929 375.80 349,118.20 XOSL
10/30/2023 15:36:13 300 375.80 112,740.00 XOSL
10/30/2023 15:38:29 1874 375.95 704,530.30 XOSL
10/30/2023 15:38:29 326 375.95 122,559.70 XOSL
10/30/2023 15:40:56 1345 375.85 505,518.25 XOSL
10/30/2023 15:40:56
255 375.85 95,841.75 XOSL
10/30/2023 15:40:56 200 375.85 75,170.00 XOSL
10/30/2023 15:41:04 1600 375.70 601,120.00 XOSL
10/30/2023 15:43:01 466 375.70 175,076.20 XOSL
10/30/2023 15:43:01 2034 375.70 764,173.80 XOSL
10/30/2023 15:44:45 2400 375.45 901,080.00 XOSL
10/30/2023 15:46:49 36 375.80 13,528.80 XOSL
10/30/2023 15:47:07 405 375.80 152,199.00 XOSL
10/30/2023 15:47:07 1359 375.80 510,712.20 XOSL
10/30/2023 15:47:07 1800 375.80 676,440.00 XOSL
10/30/2023 15:49:03 2682 375.65 1,007,493.30 XOSL
10/30/2023 15:51:17 78 376.10 29,335.80 XOSL
10/30/2023 15:51:17 500 376.10 188,050.00 XOSL
10/30/2023 15:51:17 648 376.10 243,712.80 XOSL
10/30/2023 15:51:17 674 376.10 253,491.40 XOSL
10/30/2023 15:51:17 1900 376.10 714,590.00 XOSL
10/30/2023 15:52:12 70 375.65 26,295.50 XOSL
10/30/2023 15:52:12 18 375.65 6,761.70 XOSL
10/30/2023 15:52:12 1730 375.65 649,874.50 XOSL
10/30/2023 15:54:47 1309 375.55 491,594.95 XOSL
10/30/2023 15:54:47 1091 375.55 409,725.05 XOSL
10/30/2023 15:57:02 2018 375.55 757,859.90 XOSL
10/30/2023 15:57:02 270 375.55 101,398.50 XOSL
10/30/2023 15:57:02 312 375.55 117,171.60 XOSL
10/30/2023 16:01:15 7 375.75 2,630.25 XOSL
10/30/2023 16:01:15 56 375.75 21,042.00 XOSL
10/30/2023 16:01:15 1268 376.00 476,768.00 XOSL
10/30/2023 16:01:15 500 376.00 188,000.00 XOSL
10/30/2023 16:01:15 500 376.00 188,000.00 XOSL
10/30/2023 16:01:15 132 376.00 49,632.00 XOSL
10/30/2023 16:01:15 500 376.00 188,000.00 XOSL
10/30/2023 16:01:16 593 375.75 222,819.75 XOSL
10/30/2023 16:01:16 1454 375.75 546,340.50 XOSL
10/30/2023 16:01:16 16 375.75 6,012.00 XOSL
10/30/2023 16:01:16 374 375.75 140,530.50 XOSL
10/30/2023 16:02:01 313 375.70 117,594.10 XOSL
10/30/2023 16:02:01 1336 375.70 501,935.20 XOSL
10/30/2023 16:02:01 451 375.70 169,440.70 XOSL
10/30/2023 16:04:43 653 375.55 245,234.15 XOSL
10/30/2023 16:04:43 1947 375.55 731,195.85 XOSL
10/30/2023 16:04:46 1300 375.50 488,150.00 XOSL
10/30/2023 16:04:46 500 375.50 187,750.00 XOSL
10/30/2023 16:05:28 65 375.55 24,410.75 XOSL
10/30/2023 16:05:28 1416 375.55 531,778.80 XOSL
10/30/2023 16:05:28 1700 375.55 638,435.00 XOSL
10/30/2023 16:05:28 134 375.55 50,323.70 XOSL
10/30/2023 16:05:28 1935 375.55 726,689.25 XOSL
10/30/2023 16:05:28 500 375.55 187,775.00 XOSL
10/30/2023 16:05:28 50 375.55 18,777.50 XOSL
10/30/2023 16:05:28 2000 375.55 751,100.00 XOSL
10/31/2023 9:01:12 1757 373.75 656,678.75 XOSL
10/31/2023 9:01:12 343 373.75 128,196.25 XOSL
10/31/2023 9:02:02 3121 374.00 1,167,254.00 XOSL
10/31/2023 9:02:02 579 374.00 216,546.00 XOSL
10/31/2023 9:04:03 916 374.75 343,271.00 XOSL
10/31/2023 9:05:03 1584 374.75 593,604.00 XOSL
10/31/2023 9:06:02 2229 374.55 834,871.95 XOSL
10/31/2023 9:06:02 71 374.55 26,593.05 XOSL
10/31/2023 9:08:10 585 374.45 219,053.25 XOSL
10/31/2023 9:08:10 1344 374.45 503,260.80 XOSL
10/31/2023 9:08:10 1071 374.45 401,035.95 XOSL
10/31/2023 9:10:07 1506 374.15 563,469.90 XOSL
10/31/2023 9:10:07 894 374.15 334,490.10 XOSL
10/31/2023 9:12:01 2100 373.65 784,665.00 XOSL
10/31/2023 9:14:02 109 372.95 40,651.55 XOSL
10/31/2023 9:14:04 1625 372.95 606,043.75 XOSL
10/31/2023 9:14:04 366 372.95 136,499.70 XOSL
10/31/2023 9:18:28 500 373.15 186,575.00 XOSL
10/31/2023 9:18:28 500 373.15 186,575.00 XOSL
10/31/2023 9:18:28 500 373.15 186,575.00 XOSL
10/31/2023 9:18:28 500 373.15 186,575.00 XOSL
10/31/2023 9:20:02 574 373.30 214,274.20 XOSL
10/31/2023 9:20:02 206 373.30 76,899.80 XOSL
10/31/2023 9:20:02 1520 373.30 567,416.00 XOSL
10/31/2023 9:20:41 1588 372.95 592,244.60 XOSL
10/31/2023 9:20:41 412 372.95 153,655.40 XOSL
10/31/2023 9:21:51 3100 372.65 1,155,215.00 XOSL
10/31/2023 9:25:53 1009 373.20 376,558.80 XOSL
10/31/2023 9:25:53 1491 373.20 556,441.20 XOSL
10/31/2023 9:33:16 1610 374.00 602,140.00 XOSL
10/31/2023 9:33:16 490 374.00 183,260.00 XOSL
10/31/2023 9:33:36 628 373.80 234,746.40 XOSL
10/31/2023 9:33:36 1041 373.80 389,125.80 XOSL
10/31/2023 9:33:36 631 373.80 235,867.80 XOSL
10/31/2023 9:39:08 2462 373.85 920,418.70 XOSL
10/31/2023 9:39:08 238 373.85 88,976.30 XOSL
10/31/2023 9:39:58 2000 373.25 746,500.00 XOSL
10/31/2023 9:40:00 900 373.15 335,835.00 XOSL
10/31/2023 9:40:00 1500 373.15 559,725.00 XOSL
10/31/2023 9:40:27 2100 373.05 783,405.00 XOSL
10/31/2023 9:41:11 2589 372.50 964,402.50 XOSL
10/31/2023 9:41:11 411 372.50 153,097.50 XOSL
10/31/2023 9:47:05 1280 372.55 476,864.00 XOSL
10/31/2023 9:53:52 2100 373.70 784,770.00 XOSL
10/31/2023 9:54:18 1100 373.35 410,685.00 XOSL
10/31/2023 9:54:18 500 373.35 186,675.00 XOSL
10/31/2023 9:54:18 500 373.35 186,675.00 XOSL
10/31/2023 9:57:54 2063 373.70 770,943.10 XOSL
10/31/2023 9:57:54 637 373.70 238,046.90 XOSL
10/31/2023 10:01:26 1125 373.55 420,243.75 XOSL
10/31/2023 10:01:26 5 373.55 1,867.75 XOSL
10/31/2023 10:01:26 1254 373.55 468,431.70 XOSL
10/31/2023 10:01:26 16 373.55 5,976.80 XOSL
10/31/2023 10:05:18 1448 373.35 540,610.80 XOSL
10/31/2023 10:05:18 69 373.35 25,761.15 XOSL
10/31/2023 10:05:18 192 373.35 71,683.20 XOSL
10/31/2023 10:05:18 691 373.35 257,984.85 XOSL
10/31/2023 10:09:12 606 373.55 226,371.30 XOSL
10/31/2023 10:09:12 562 373.55 209,935.10 XOSL
10/31/2023 10:09:12 762 373.55 284,645.10 XOSL
10/31/2023 10:09:12 70 373.55 26,148.50 XOSL
10/31/2023 10:10:19 2964 373.30 1,106,461.20 XOSL
10/31/2023 10:10:19 136 373.30 50,768.80 XOSL
10/31/2023 10:12:12 464 373.35 173,234.40 XOSL
10/31/2023 10:16:41 68 373.40 25,391.20 XOSL
10/31/2023 10:16:41 910 373.40 339,794.00 XOSL
10/31/2023 10:24:05 2400 374.25 898,200.00 XOSL
10/31/2023 10:29:46 41 373.50 15,313.50 XOSL
10/31/2023 10:32:39 1659 373.50 619,636.50 XOSL
10/31/2023 10:32:39 500 373.50 186,750.00 XOSL
10/31/2023 10:32:39 2200 373.50 821,700.00 XOSL
10/31/2023 10:45:03 49 374.65 18,357.85 XOSL
10/31/2023 10:45:03 172 374.65 64,439.80 XOSL
10/31/2023 10:45:46 2000 374.65 749,300.00 XOSL
10/31/2023 10:45:46 79 374.65 29,597.35 XOSL
10/31/2023 10:48:03 254 374.50 95,123.00 XOSL
10/31/2023 10:48:03 341 374.50 127,704.50 XOSL
10/31/2023 10:48:03 500 374.50 187,250.00 XOSL
10/31/2023 10:48:03 530 374.50 198,485.00 XOSL
10/31/2023 10:48:03 375 374.50 140,437.50 XOSL
10/31/2023 10:52:07 2200 374.60 824,120.00 XOSL
10/31/2023 10:54:06 500 374.30 187,150.00 XOSL
10/31/2023 10:54:06 2100 374.25 785,925.00 XOSL
10/31/2023 10:54:06 1304 374.30 488,087.20 XOSL
10/31/2023 10:54:06 296 374.30 110,792.80 XOSL
10/31/2023 10:58:36 750 374.05 280,537.50 XOSL
10/31/2023 10:58:37 56 374.05 20,946.80 XOSL
10/31/2023 10:58:37 230 374.05 86,031.50 XOSL
10/31/2023 10:58:37 1164 374.05 435,394.20 XOSL
10/31/2023 11:16:26 2000 374.90 749,800.00 XOSL
10/31/2023 11:21:03 2300 374.80 862,040.00 XOSL
10/31/2023 11:31:05 2200 375.30 825,660.00 XOSL
10/31/2023 11:35:25 460 375.00 172,500.00 XOSL
10/31/2023 11:35:25 500 375.00 187,500.00 XOSL
10/31/2023 11:35:25 1340 375.00 502,500.00 XOSL
10/31/2023 11:44:42 1067 375.40 400,551.80 XOSL
10/31/2023 11:44:42 1233 375.40 462,868.20 XOSL
10/31/2023 11:48:57 42 375.20 15,758.40 XOSL
10/31/2023 11:49:16 1655 375.20 620,956.00 XOSL
10/31/2023 11:49:16 403 375.20 151,205.60 XOSL
10/31/2023 11:56:42 495 374.90 185,575.50 XOSL
10/31/2023 11:56:45 35 374.90 13,121.50 XOSL
10/31/2023 11:56:45 1670 374.90 626,083.00 XOSL
10/31/2023 11:57:11 798 374.75 299,050.50 XOSL
10/31/2023 11:57:31 561 374.75 210,234.75 XOSL
10/31/2023 11:57:31 741 374.75 277,689.75 XOSL
10/31/2023 12:01:47 616 375.05 231,030.80 XOSL
10/31/2023 12:01:47 1384 375.05 519,069.20 XOSL
10/31/2023 12:01:47 200 375.05 75,010.00 XOSL
10/31/2023 12:08:32 106 375.10 39,760.60 XOSL
10/31/2023 12:08:32 2194 375.10 822,969.40 XOSL
10/31/2023 12:10:38 2800 374.70 1,049,160.00 XOSL
10/31/2023 12:10:47 2200 374.50 823,900.00 XOSL
10/31/2023 12:10:47 2400 374.50 898,800.00 XOSL
10/31/2023 12:15:59 1340 374.50 501,830.00 XOSL
10/31/2023 12:15:59 1060 374.50 396,970.00 XOSL
10/31/2023 12:18:18 500 374.30 187,150.00 XOSL
10/31/2023 12:18:18 1200 374.30 449,160.00 XOSL
10/31/2023 12:18:18
500 374.30 187,150.00 XOSL
10/31/2023 12:21:03 396 374.35 148,242.60 XOSL
10/31/2023 12:21:03 1704 374.35 637,892.40 XOSL
10/31/2023 12:22:26 2000 374.25 748,500.00 XOSL
10/31/2023 12:23:14 1286 374.00 480,964.00 XOSL
10/31/2023 12:23:14 814 374.00 304,436.00 XOSL
10/31/2023 12:31:23 84 374.75 31,479.00 XOSL
10/31/2023 12:31:23 533 374.75 199,741.75 XOSL
10/31/2023 12:31:23 567 374.75 212,483.25 XOSL
10/31/2023 12:31:23 69 374.75 25,857.75 XOSL
10/31/2023 12:31:23 1147 374.75 429,838.25 XOSL
10/31/2023 12:35:46 1042 374.80 390,541.60 XOSL
10/31/2023 12:35:46 495 374.80 185,526.00 XOSL
10/31/2023 12:35:46 200 374.80 74,960.00 XOSL
10/31/2023 12:35:46 763 374.80 285,972.40 XOSL
10/31/2023 12:47:17 2145 374.60 803,517.00 XOSL
10/31/2023 12:47:17 155 374.60 58,063.00 XOSL
10/31/2023 12:47:17 1280 374.65 479,552.00 XOSL
10/31/2023 12:47:17 920 374.65 344,678.00 XOSL
10/31/2023 12:47:21 5 374.50 1,872.50 XOSL
10/31/2023 12:47:23 225 374.50 84,262.50 XOSL
10/31/2023 12:47:23 131 374.50 49,059.50 XOSL
10/31/2023 12:47:25 1047 374.50 392,101.50 XOSL
10/31/2023 12:47:25 192 374.50 71,904.00 XOSL
10/31/2023 12:47:25 500 374.50 187,250.00 XOSL
10/31/2023 12:55:05 700 375.05 262,535.00 XOSL
10/31/2023 12:55:15 1012 375.05 379,550.60 XOSL
10/31/2023 12:55:15
288 375.05 108,014.40 XOSL
10/31/2023 12:59:15 277 374.50 103,736.50 XOSL
10/31/2023 12:59:15 136 374.50 50,932.00 XOSL
10/31/2023 12:59:15 146 374.50 54,677.00 XOSL
10/31/2023 12:59:15 2700 374.60 1,011,420.00 XOSL
10/31/2023 13:07:21 1687 374.90 632,456.30 XOSL
10/31/2023 13:07:21 1113 374.90 417,263.70 XOSL
10/31/2023 13:07:22 2000 374.80 749,600.00 XOSL
10/31/2023 13:09:22 1249 374.75 468,062.75 XOSL
10/31/2023 13:09:22 500 374.75 187,375.00 XOSL
10/31/2023 13:09:22 351 374.75 131,537.25 XOSL
10/31/2023 13:10:10 1841 374.50 689,454.50 XOSL
10/31/2023 13:11:00 498 374.10 186,301.80 XOSL
10/31/2023 13:11:12 1702 374.10 636,718.20 XOSL
10/31/2023 13:17:44 474 373.85 177,204.90 XOSL
10/31/2023 13:17:44 1726 373.85 645,265.10 XOSL
10/31/2023 13:18:42 143 373.40 53,396.20 XOSL
10/31/2023 13:18:42 879 373.40 328,218.60 XOSL
10/31/2023 13:18:45 1636 373.35 610,800.60 XOSL
10/31/2023 13:27:29 334 373.45 124,732.30 XOSL
10/31/2023 13:27:29 500 373.45 186,725.00 XOSL
10/31/2023 13:27:29 327 373.45 122,118.15 XOSL
10/31/2023 13:27:29 839 373.45 313,324.55 XOSL
10/31/2023 13:28:19 628 373.20 234,369.60 XOSL
10/31/2023 13:28:19 2100 373.30 783,930.00 XOSL
10/31/2023 13:28:37 317 373.20 118,304.40 XOSL
10/31/2023 13:33:06 1233 373.50 460,525.50 XOSL
10/31/2023 13:33:06 1107 373.50 413,464.50 XOSL
10/31/2023 13:33:06 560 373.50 209,160.00 XOSL
10/31/2023 13:38:35 2270 373.65 848,185.50 XOSL
10/31/2023 13:38:35 130 373.65 48,574.50 XOSL
10/31/2023 13:46:11 859 373.80 321,094.20 XOSL
10/31/2023 13:46:11 1010 373.80 377,538.00 XOSL
10/31/2023 13:46:11 231 373.80 86,347.80 XOSL
10/31/2023 13:46:15 143 373.55 53,417.65 XOSL
10/31/2023 13:46:15 1957 373.55 731,037.35 XOSL
10/31/2023 13:50:55 557 373.50 208,039.50 XOSL
10/31/2023 13:50:55 1743 373.50 651,010.50 XOSL
10/31/2023 13:54:22 2213 373.50 826,555.50 XOSL
10/31/2023 13:54:22 187 373.50 69,844.50 XOSL
10/31/2023 14:00:16 386 373.70 144,248.20 XOSL
10/31/2023 14:00:16
120 373.70 44,844.00 XOSL
10/31/2023 14:00:21 1494 373.70 558,307.80 XOSL
10/31/2023 14:02:57 360 373.30 134,388.00 XOSL
10/31/2023 14:03:06 2540 373.30 948,182.00 XOSL
10/31/2023 14:03:10 1100 373.20 410,520.00 XOSL
10/31/2023 14:03:10 155 373.20 57,846.00 XOSL
10/31/2023 14:13:38 82 373.55 30,631.10 XOSL
10/31/2023 14:13:38 1491 373.55 556,963.05 XOSL
10/31/2023 14:13:38 57 373.55 21,292.35 XOSL
10/31/2023 14:13:38 370 373.55 138,213.50 XOSL
10/31/2023 14:14:07 500 373.45 186,725.00 XOSL
10/31/2023 14:19:22 1188 374.10 444,430.80 XOSL
10/31/2023 14:19:22 612 374.10 228,949.20 XOSL
10/31/2023 14:19:22 200 374.10 74,820.00 XOSL
10/31/2023 14:25:14 1455 374.45 544,824.75 XOSL
10/31/2023 14:25:14 593 374.45 222,048.85 XOSL
10/31/2023 14:25:14 152 374.45 56,916.40 XOSL
10/31/2023 14:26:06 376 374.25 140,718.00 XOSL
10/31/2023 14:26:06 1624 374.25 607,782.00 XOSL
10/31/2023 14:30:03 2300 373.80 859,740.00 XOSL
10/31/2023 14:30:10 1600 373.45 597,520.00 XOSL
10/31/2023 14:30:40 217 373.20 80,984.40 XOSL
10/31/2023 14:30:40 182 373.20 67,922.40 XOSL
10/31/2023 14:30:40 200 373.20 74,640.00 XOSL
10/31/2023 14:30:40 1490 373.20 556,068.00 XOSL
10/31/2023 14:30:40 211 373.20 78,745.20 XOSL
10/31/2023 14:31:31 319 372.55 118,843.45 XOSL
10/31/2023 14:31:31 500 372.55 186,275.00 XOSL
10/31/2023 14:31:31 169 372.55 62,960.95 XOSL
10/31/2023 14:31:31 500 372.55 186,275.00 XOSL
10/31/2023 14:31:31
132 372.55 49,176.60 XOSL
10/31/2023 14:33:30 327 372.40 121,774.80 XOSL
10/31/2023 14:33:30 327 372.40 121,774.80 XOSL
10/31/2023 14:33:30 1346 372.40 501,250.40 XOSL
10/31/2023 14:33:35 1428 372.20 531,501.60 XOSL
10/31/2023 14:33:35 1472 372.20 547,878.40 XOSL
10/31/2023 14:39:03 2100 372.50 782,250.00 XOSL
10/31/2023 14:45:47 65 372.75 24,228.75 XOSL
10/31/2023 14:45:47 200 372.75 74,550.00 XOSL
10/31/2023 14:45:54 2035 372.75 758,546.25 XOSL
10/31/2023 14:48:13 56 372.70 20,871.20 XOSL
10/31/2023 14:51:35 8 372.70 2,981.60 XOSL
10/31/2023 14:51:41 200 372.70 74,540.00 XOSL
10/31/2023 14:51:41 1721 372.70 641,416.70 XOSL
10/31/2023 14:51:41 115 372.70 42,860.50 XOSL
10/31/2023 14:54:50 790 373.15 294,788.50 XOSL
10/31/2023 14:54:50 200 373.15 74,630.00 XOSL
10/31/2023 14:54:50 1310 373.15 488,826.50 XOSL
10/31/2023 14:59:19 180 373.90 67,302.00 XOSL
10/31/2023 14:59:19 1820 373.90 680,498.00 XOSL
10/31/2023 14:59:19 500 373.90 186,950.00 XOSL
10/31/2023 15:03:10 469 374.00 175,406.00 XOSL
10/31/2023 15:03:10 1631 374.00 609,994.00 XOSL
10/31/2023 15:07:02 153 374.70 57,329.10 XOSL
10/31/2023 15:07:05 2047 374.70 767,010.90 XOSL
10/31/2023 15:10:19 2100 375.00 787,500.00 XOSL
10/31/2023 15:19:33 117 375.60 43,945.20 XOSL
10/31/2023 15:19:33 298 375.60 111,928.80 XOSL
10/31/2023 15:19:33 892 375.60 335,035.20 XOSL
10/31/2023 15:19:33 693 375.60 260,290.80 XOSL
10/31/2023 15:19:37 2200 375.50 826,100.00 XOSL
10/31/2023 15:21:20 2500 375.40 938,500.00 XOSL
10/31/2023 15:24:12 2500 375.00 937,500.00 XOSL
10/31/2023 15:24:43 757 374.85 283,761.45 XOSL
10/31/2023 15:24:43 952 374.85 356,857.20 XOSL
10/31/2023 15:24:43 491 374.85 184,051.35 XOSL
10/31/2023 15:32:02 2900 375.35 1,088,515.00 XOSL
10/31/2023 15:34:02 846 374.55 316,869.30 XOSL
10/31/2023 15:34:02 1510 374.55 565,570.50 XOSL
10/31/2023 15:34:02 2500 374.55 936,375.00 XOSL
10/31/2023 15:34:02 644 374.55 241,210.20 XOSL
10/31/2023 15:34:24 2900 374.40 1,085,760.00 XOSL
10/31/2023 15:36:02 1532 373.90 572,814.80 XOSL
10/31/2023 15:36:02 1468 373.90 548,885.20 XOSL
10/31/2023 15:38:59 200 373.90 74,780.00 XOSL
10/31/2023 15:38:59 150 373.90 56,085.00 XOSL
10/31/2023 15:38:59 315 373.90 117,778.50 XOSL
10/31/2023 15:38:59 200 373.90 74,780.00 XOSL
10/31/2023 15:38:59 300 373.90 112,170.00 XOSL
10/31/2023 15:38:59 1300 373.90 486,070.00 XOSL
10/31/2023 15:38:59 35 373.90 13,086.50 XOSL
10/31/2023 15:39:08 1518 373.90 567,580.20 XOSL
10/31/2023 15:39:08 582 373.90 217,609.80 XOSL
10/31/2023 15:42:26 2570 373.60 960,152.00 XOSL
10/31/2023 15:42:26 7 373.60 2,615.20 XOSL
10/31/2023 15:42:26 523 373.60 195,392.80 XOSL
10/31/2023 15:44:29 441 373.20 164,581.20 XOSL
10/31/2023 15:44:48 94 373.20 35,080.80 XOSL
10/31/2023 15:44:48 162 373.20 60,458.40 XOSL
10/31/2023 15:44:53 139 373.20 51,874.80 XOSL
10/31/2023 15:44:53 156 373.20 58,219.20 XOSL
10/31/2023 15:47:05 5 373.40 1,867.00 XOSL
10/31/2023 15:48:20 1809 373.40 675,480.60 XOSL
10/31/2023 15:48:20 90 373.40 33,606.00 XOSL
10/31/2023 15:48:30 581 373.40 216,945.40 XOSL
10/31/2023
10/31/2023		 15:48:30
15:48:30		 2000 373.40 746,800.00 XOSL
10/31/2023 15:48:43 815
162		 373.40
373.20		 304,321.00
60,458.40		 XOSL
XOSL
10/31/2023 15:48:46 500 373.20 186,600.00 XOSL
10/31/2023 15:48:46 33 373.20 12,315.60 XOSL
10/31/2023 15:48:46 500 373.20 186,600.00 XOSL
10/31/2023 15:48:46 184 373.20 68,668.80 XOSL
10/31/2023 15:48:46 329 373.20 122,782.80 XOSL
10/31/2023 15:49:17 920 373.05 343,206.00 XOSL
10/31/2023 15:49:17 2180 373.05 813,249.00 XOSL
10/31/2023 15:50:01 1078 373.25 402,363.50 XOSL
10/31/2023 15:50:01 1122 373.25 418,786.50 XOSL
10/31/2023 15:51:24 500 373.15 186,575.00 XOSL
10/31/2023 15:51:24 500 373.15 186,575.00 XOSL
10/31/2023 15:51:24 500 373.15 186,575.00 XOSL
10/31/2023 15:51:24 84 373.15 31,344.60 XOSL
10/31/2023 15:51:24 300 373.15 111,945.00 XOSL
10/31/2023 15:51:24 216 373.15 80,600.40 XOSL
10/31/2023 15:54:30 2091 373.20 780,361.20 XOSL
10/31/2023 15:56:56 121 373.20 45,157.20 XOSL
10/31/2023 15:56:58 468 373.20 174,657.60 XOSL
10/31/2023 15:56:58 60 373.20 22,392.00 XOSL
10/31/2023 15:56:58 60 373.20 22,392.00 XOSL
10/31/2023 15:58:24 23200 373.35 8,661,720.00 XOSL
11/1/2023 9:01:04 392 371.70 145,706.40 XOSL
11/1/2023 9:01:04 1808 371.70 672,033.60 XOSL
11/1/2023 9:02:02 2800 372.05 1,041,740.00 XOSL
11/1/2023 9:02:02 500 372.05 186,025.00 XOSL
11/1/2023 9:02:02 500 372.05 186,025.00 XOSL
11/1/2023 9:04:34 2573 371.25 955,226.25 XOSL
11/1/2023 9:04:34 27 371.25 10,023.75 XOSL
11/1/2023 9:07:02 1520 371.45 564,604.00 XOSL
11/1/2023 9:07:05 880 371.45 326,876.00 XOSL
11/1/2023 9:08:23 3000 370.95 1,112,850.00 XOSL
11/1/2023 9:10:05 1596 371.05 592,195.80 XOSL
11/1/2023 9:10:05 904 371.05 335,429.20 XOSL
11/1/2023 9:12:08 406 370.65 150,483.90 XOSL
11/1/2023 9:12:08 750 370.65 277,987.50 XOSL
11/1/2023 9:12:08 1040 370.65 385,476.00 XOSL
11/1/2023 9:12:08 4 370.65 1,482.60 XOSL
11/1/2023 9:15:03 216 370.95 80,125.20 XOSL
11/1/2023
11/1/2023		 9:15:03
9:15:03		 35
72		 370.95
370.95		 12,983.25
26,708.40		 XOSL
XOSL
11/1/2023 9:15:03 847 370.95 314,194.65 XOSL
11/1/2023 9:15:03 930 370.95 344,983.50 XOSL
11/1/2023 9:16:14 862 371.05 319,845.10 XOSL
11/1/2023 9:16:14 862 371.05 319,845.10 XOSL
11/1/2023 9:16:14 204 371.05 75,694.20 XOSL
11/1/2023 9:16:14 172 371.05 63,820.60 XOSL
11/1/2023 9:18:06 870 370.65 322,465.50 XOSL
11/1/2023 9:18:06 1130 370.65 418,834.50 XOSL
11/1/2023 9:19:01 300 370.50 111,150.00 XOSL
11/1/2023 9:19:01 86 370.50 31,863.00 XOSL
11/1/2023 9:19:01 2011 370.50 745,075.50 XOSL
11/1/2023 9:19:01 3 370.50 1,111.50 XOSL
11/1/2023 9:21:37 3200 370.10 1,184,320.00 XOSL
11/1/2023 9:24:19 2400 369.50 886,800.00 XOSL
11/1/2023 9:26:32 136 369.35 50,231.60 XOSL
11/1/2023
11/1/2023		 9:26:32
9:26:32		 1021
750		 369.35
369.35		 377,106.35
277,012.50		 XOSL
XOSL
11/1/2023 9:26:32 393 369.35 145,154.55 XOSL
11/1/2023 9:29:19 1752 368.25 645,174.00 XOSL
11/1/2023 9:29:19 648 368.25 238,626.00 XOSL
11/1/2023 9:31:32 100 367.70 36,770.00 XOSL
11/1/2023 9:31:32 123 367.70 45,227.10 XOSL
11/1/2023 9:31:32 225 367.70 82,732.50 XOSL
11/1/2023 9:33:01 2200 367.95 809,490.00 XOSL
11/1/2023 9:35:10 142 368.30 52,298.60 XOSL
11/1/2023 9:41:02 2919 369.40 1,078,278.60 XOSL
11/1/2023 9:41:02 181 369.40 66,861.40 XOSL
11/1/2023 9:43:49 1308 368.75 482,325.00 XOSL
11/1/2023 9:43:49 1492 368.75 550,175.00 XOSL
11/1/2023 9:44:00 198 368.65 72,992.70 XOSL
11/1/2023
11/1/2023		 9:44:00
9:44:00		 968
1254		 368.65
368.65		 356,853.20
462,287.10		 XOSL
XOSL
11/1/2023 9:44:07 580 368.65 213,817.00 XOSL
11/1/2023 9:44:36 35000 368.55 12,899,250.00 XOSL
11/1/2023 10:02:58 30000 370.30 11,109,000.00 XOSL
11/1/2023 11:05:36 1231 371.65 457,501.15 XOSL
11/1/2023 11:05:36 156 371.65 57,977.40 XOSL
11/1/2023 11:05:36 13 371.65 4,831.45 XOSL
11/1/2023 11:09:34 45 371.30 16,708.50 XOSL
11/1/2023 11:09:43 227 371.30 84,285.10 XOSL
11/1/2023 11:09:43 1428 371.30 530,216.40 XOSL
11/1/2023 11:14:03 1300 371.20 482,560.00 XOSL
11/1/2023 11:18:30 192 371.10 71,251.20 XOSL
11/1/2023 11:18:30 1208 371.10 448,288.80 XOSL
11/1/2023 11:18:50 1700 370.95 630,615.00 XOSL
11/1/2023 11:23:16 1300 370.70 481,910.00 XOSL
11/1/2023 11:23:17 424 370.60 157,134.40 XOSL
11/1/2023 11:23:17 976 370.60 361,705.60 XOSL
11/1/2023
11/1/2023		 11:28:16
11:31:11		 1700
334		 370.10
370.20		 629,170.00
123,646.80		 XOSL
XOSL
11/1/2023 11:31:11 500 370.20 185,100.00 XOSL
11/1/2023 11:31:11 466 370.20 172,513.20 XOSL
11/1/2023 11:34:42 1 370.50 370.50 XOSL
11/1/2023 11:34:42 1799 370.50 666,529.50 XOSL
11/1/2023 11:42:11 1300 370.50 481,650.00 XOSL
11/1/2023 11:49:50 1500 371.05 556,575.00 XOSL
11/1/2023 11:55:30 800 371.25 297,000.00 XOSL
11/1/2023 11:55:30 600 371.25 222,750.00 XOSL
11/1/2023 11:58:50 1300 371.35 482,755.00 XOSL
11/1/2023 12:08:03 118 371.95 43,890.10 XOSL
11/1/2023 12:09:01 1282 371.95 476,839.90 XOSL
11/1/2023 12:09:01 60 371.95 22,317.00 XOSL
11/1/2023 12:09:01 1240 371.95 461,218.00 XOSL
11/1/2023 12:17:12 1300 372.20 483,860.00 XOSL
11/1/2023 12:23:00 442 372.60 164,689.20 XOSL
11/1/2023 12:23:00 1658 372.60 617,770.80 XOSL
11/1/2023 12:26:57 1500 372.45 558,675.00 XOSL
11/1/2023 12:28:10 1070 372.40 398,468.00 XOSL
11/1/2023 12:28:10 330 372.40 122,892.00 XOSL
11/1/2023 12:28:10 1300 372.45 484,185.00 XOSL
11/1/2023 12:31:32 1600 372.30 595,680.00 XOSL
11/1/2023 12:37:49 1400 373.05 522,270.00 XOSL
11/1/2023 12:44:43 448 373.00 167,104.00 XOSL
11/1/2023 12:44:43 135 373.00 50,355.00 XOSL
11/1/2023 12:44:55 1117 373.00 416,641.00 XOSL
11/1/2023 12:48:18 1600 372.85 596,560.00 XOSL
11/1/2023 12:53:28 1328 373.10 495,476.80 XOSL
11/1/2023 12:53:28 572 373.10 213,413.20 XOSL
11/1/2023 12:56:17 400 373.00 149,200.00 XOSL
11/1/2023 12:59:54 1800 373.05 671,490.00 XOSL
11/1/2023 13:04:28 1300 373.20 485,160.00 XOSL
11/1/2023 13:04:28 1300 373.20 485,160.00 XOSL
11/1/2023 13:06:41 454 373.15 169,410.10 XOSL
11/1/2023 13:06:41 946 373.15 352,999.90 XOSL
11/1/2023 13:08:02 84 373.25 31,353.00 XOSL
11/1/2023 13:08:02 1522 373.25 568,086.50 XOSL
11/1/2023 13:08:02 294 373.25 109,735.50 XOSL
11/1/2023 13:14:06 1300 373.25 485,225.00 XOSL
11/1/2023 13:14:06 1900 373.20 709,080.00 XOSL
11/1/2023 13:15:00 500 373.05 186,525.00 XOSL
11/1/2023 13:19:05 1716 373.10 640,239.60 XOSL
11/1/2023 13:19:05 84 373.10 31,340.40 XOSL
11/1/2023 13:19:05 571 373.05 213,011.55 XOSL
11/1/2023 13:20:49 314 373.10 117,153.40 XOSL
11/1/2023 13:20:49 1086 373.10 405,186.60 XOSL
11/1/2023 13:20:49 329 373.05 122,733.45 XOSL
11/1/2023 13:21:03 900 373.00 335,700.00 XOSL
11/1/2023 13:25:36 1673 373.10 624,196.30 XOSL
11/1/2023 13:25:36 27 373.10 10,073.70 XOSL
11/1/2023 13:27:50 490 373.10 182,819.00 XOSL
11/1/2023 13:27:50 230 373.10 85,813.00 XOSL
11/1/2023 13:27:50 490 373.10 182,819.00 XOSL
11/1/2023 13:27:50 500 373.10 186,550.00 XOSL
11/1/2023 13:27:50 490 373.10 182,819.00 XOSL
11/1/2023 13:33:29 1261 372.80 470,100.80 XOSL
11/1/2023 13:33:29 173 372.80 64,494.40 XOSL
11/1/2023 13:33:29 66 372.80 24,604.80 XOSL
11/1/2023 13:34:06 692 372.80 257,977.60 XOSL
11/1/2023 13:34:06 1092 372.80 407,097.60 XOSL
11/1/2023 13:34:06 16 372.80 5,964.80 XOSL
11/1/2023 13:34:24 1400 372.75 521,850.00 XOSL
11/1/2023 13:38:52 1437 372.65 535,498.05 XOSL
11/1/2023 13:38:52 363 372.65 135,271.95 XOSL
11/1/2023 13:45:34 243 373.05 90,651.15 XOSL
11/1/2023 13:45:34 430 373.05 160,411.50 XOSL
11/1/2023 13:45:34 158 373.05 58,941.90 XOSL
11/1/2023 13:45:34 869 373.05 324,180.45 XOSL
11/1/2023 13:51:16 1400 373.10 522,340.00 XOSL
11/1/2023 13:54:09 1800 373.10 671,580.00 XOSL
11/1/2023 13:56:02 1300 372.85 484,705.00 XOSL
11/1/2023 13:56:10 500 372.80 186,400.00 XOSL
11/1/2023 13:56:10 500 372.80 186,400.00 XOSL
11/1/2023 13:56:10 291 372.80 108,484.80 XOSL
11/1/2023 13:56:10 1500 372.75 559,125.00 XOSL
11/1/2023 13:56:10 309 372.80 115,195.20 XOSL
11/1/2023 13:59:14 575 372.45 214,158.75 XOSL
11/1/2023 14:00:11 184 372.45 68,530.80 XOSL
11/1/2023 14:00:11 541 372.45 201,495.45 XOSL
11/1/2023 14:08:09 228 373.00 85,044.00 XOSL
11/1/2023 14:08:09 1772 373.00 660,956.00 XOSL
11/1/2023 14:19:52 631 373.55 235,710.05 XOSL
11/1/2023 14:21:13 47 373.65 17,561.55 XOSL
11/1/2023 14:21:13 393 373.65 146,844.45 XOSL
11/1/2023 14:21:13 500 373.65 186,825.00 XOSL
11/1/2023 14:21:13 360 373.65 134,514.00 XOSL
11/1/2023 14:26:01 114 373.75 42,607.50 XOSL
11/1/2023 14:26:01 1186 373.75 443,267.50 XOSL
11/1/2023 14:26:11 992 373.65 370,660.80 XOSL
11/1/2023 14:26:11 176 373.65 65,762.40 XOSL
11/1/2023 14:26:11 432 373.65 161,416.80 XOSL
11/1/2023 14:27:05 448 373.55 167,350.40 XOSL
11/1/2023 14:27:05 421 373.55 157,264.55 XOSL
11/1/2023 14:30:30 2000 373.60 747,200.00 XOSL
11/1/2023 14:30:46 880 373.40 328,592.00 XOSL
11/1/2023 14:30:46 110 373.40 41,074.00 XOSL
11/1/2023 14:30:46 710 373.40 265,114.00 XOSL
11/1/2023 14:31:57 1020 373.20 380,664.00 XOSL
11/1/2023 14:31:57 200 373.20 74,640.00 XOSL
11/1/2023 14:31:57 255 373.20 95,166.00 XOSL
11/1/2023 14:31:57 25 373.20 9,330.00 XOSL
11/1/2023 14:33:09 128 372.80 47,718.40 XOSL
11/1/2023 14:33:09 847 372.80 315,761.60 XOSL
11/1/2023 14:33:11 200 372.80 74,560.00 XOSL
11/1/2023 14:33:11 725 372.80 270,280.00 XOSL
11/1/2023 14:33:12 200 372.75 74,550.00 XOSL
11/1/2023 14:33:12 1185 372.75 441,708.75 XOSL
11/1/2023 14:33:12 15 372.75 5,591.25 XOSL
11/1/2023 14:33:59 200 372.55 74,510.00 XOSL
11/1/2023 14:33:59 1139 372.55 424,334.45 XOSL
11/1/2023 14:33:59 139 372.55 51,784.45 XOSL
11/1/2023 14:41:30 217 374.05 81,168.85 XOSL
11/1/2023 14:41:30 1283 374.05 479,906.15 XOSL
11/1/2023 14:46:00 1300 373.95 486,135.00 XOSL
11/1/2023 14:52:05 1700 374.65 636,905.00 XOSL
11/1/2023 14:53:04 1900 374.60 711,740.00 XOSL
11/1/2023 14:53:24 1610 374.45 602,864.50 XOSL
11/1/2023 14:53:24 490 374.45 183,480.50 XOSL
11/1/2023 14:55:06 57 374.50 21,346.50 XOSL
11/1/2023 14:55:06 696 374.50 260,652.00 XOSL
11/1/2023 14:55:06 200 374.50 74,900.00 XOSL
11/1/2023 14:55:06 447 374.50 167,401.50 XOSL
11/1/2023 15:01:13 332 374.60 124,367.20 XOSL
11/1/2023 15:01:13 1668 374.60 624,832.80 XOSL
11/1/2023 15:02:06 527 374.80 197,519.60 XOSL
11/1/2023 15:02:06 973 374.80 364,680.40 XOSL
11/1/2023 15:05:25 1400 374.35 524,090.00 XOSL
11/1/2023 15:11:16 1300 374.30 486,590.00 XOSL
11/1/2023 15:11:29 1300 374.25 486,525.00 XOSL
11/1/2023 15:15:00 169 374.70 63,324.30 XOSL
11/1/2023 15:15:00 27 374.70 10,116.90 XOSL
11/1/2023 15:15:00 1125 374.70 421,537.50 XOSL
11/1/2023 15:15:00 250 374.70 93,675.00 XOSL
11/1/2023 15:15:00 29 374.70 10,866.30 XOSL
11/1/2023 15:18:07 1261 374.60 472,370.60 XOSL
11/1/2023 15:18:07 439 374.60 164,449.40 XOSL
11/1/2023 15:20:57 500 374.40 187,200.00 XOSL
11/1/2023 15:20:57 15 374.40 5,616.00 XOSL
11/1/2023 15:20:57 180 374.40 67,392.00 XOSL
11/1/2023 15:20:58 100 374.40 37,440.00 XOSL
11/1/2023 15:21:00 1209 374.35 452,589.15 XOSL
11/1/2023 15:21:00 169 374.40 63,273.60 XOSL
11/1/2023 15:21:00 50 374.40 18,720.00 XOSL
11/1/2023 15:21:00 3 374.40 1,123.20 XOSL
11/1/2023 15:21:00 256 374.40 95,846.40 XOSL
11/1/2023 15:21:00 200 374.40 74,880.00 XOSL
11/1/2023 15:21:00 171 374.40 64,022.40 XOSL
11/1/2023 15:21:00 256 374.35 95,833.60 XOSL
11/1/2023 15:21:00 169 374.35 63,265.15 XOSL
11/1/2023 15:21:00 605 374.40 226,512.00 XOSL
11/1/2023 15:21:00 191 374.35 71,500.85 XOSL
11/1/2023 15:21:00 171 374.35 64,013.85 XOSL
11/1/2023 15:21:00 200 374.30 74,860.00 XOSL
11/1/2023 15:21:00 35 374.40 13,104.00 XOSL
11/1/2023 15:21:00 120 374.40 44,928.00 XOSL
11/1/2023 15:23:45 1400 374.35 524,090.00 XOSL
11/1/2023 15:25:01 1000 374.10 374,100.00 XOSL
11/1/2023 15:25:01 500 374.10 187,050.00 XOSL
11/1/2023 15:27:02 500 374.10 187,050.00 XOSL
11/1/2023 15:27:02 426 374.10 159,366.60 XOSL
11/1/2023 15:27:02 374 374.10 139,913.40 XOSL
11/1/2023 15:30:15 1600 374.15 598,640.00 XOSL
11/1/2023 15:30:15 1224 374.10 457,898.40 XOSL
11/1/2023 15:30:15 760 374.10 284,316.00 XOSL
11/1/2023 15:30:15 216 374.10 80,805.60 XOSL
11/1/2023 15:31:06 500 374.35 187,175.00 XOSL
11/1/2023 15:31:06 900 374.35 336,915.00 XOSL
11/1/2023 15:32:30 444 374.15 166,122.60 XOSL
11/1/2023 15:32:35 956 374.15 357,687.40 XOSL
11/1/2023 15:33:59 1300 373.85 486,005.00 XOSL
11/1/2023 15:34:29 908 373.65 339,274.20 XOSL
11/1/2023 15:37:32 10 373.90 3,739.00 XOSL
11/1/2023 15:37:37 2890 373.90 1,080,571.00 XOSL
11/1/2023 15:38:19 10 373.80 3,738.00 XOSL
11/1/2023 15:38:36 20 373.80 7,476.00 XOSL
11/1/2023 15:38:48 1491 373.80 557,335.80 XOSL
11/1/2023 15:38:48 879 373.80 328,570.20 XOSL
11/1/2023 15:41:17 1800 373.80 672,840.00 XOSL
11/1/2023 15:43:49 2700 373.95 1,009,665.00 XOSL
11/1/2023 15:45:03 931 373.80 348,007.80 XOSL
11/1/2023 15:45:03 1000 373.80 373,800.00 XOSL
11/1/2023 15:45:03 269 373.80 100,552.20 XOSL
11/1/2023 15:47:33 664 373.90 248,269.60 XOSL
11/1/2023 15:47:33 88 373.90 32,903.20 XOSL
11/1/2023 15:47:33 165 373.90 61,693.50 XOSL
11/1/2023 15:47:33 73 373.90 27,294.70 XOSL
11/1/2023 15:47:33 910 373.90 340,249.00 XOSL
11/1/2023 15:49:07 111 373.75 41,486.25 XOSL
11/1/2023 15:49:07 1500 373.75 560,625.00 XOSL
11/1/2023 15:49:07 1389 373.75 519,138.75 XOSL
11/1/2023 15:49:21 1239 373.70 463,014.30 XOSL
11/1/2023 15:49:21 11 373.70 4,110.70 XOSL
11/1/2023 15:49:21 750 373.70 280,275.00 XOSL
11/1/2023 15:49:50 1492 373.65 557,485.80 XOSL
11/1/2023 15:49:50 120 373.65 44,838.00 XOSL
11/1/2023 15:50:20 2100 373.75 784,875.00 XOSL
11/1/2023 15:50:21 1880 373.65 702,462.00 XOSL
11/1/2023 15:50:21 1400 373.55 522,970.00 XOSL
11/1/2023 15:52:47 2000 374.25 748,500.00 XOSL
11/1/2023 15:57:16 92 374.90 34,490.80 XOSL
11/1/2023 15:57:16 691 374.90 259,055.90 XOSL
11/1/2023 15:57:16 113 374.90 42,363.70 XOSL
11/1/2023 15:57:16 268 374.90 100,473.20 XOSL
11/1/2023 15:57:16 236 374.90 88,476.40 XOSL
11/1/2023 15:59:50 2800 374.85 1,049,580.00 XOSL
11/1/2023 16:00:15 50 374.80 18,740.00 XOSL
11/1/2023 16:00:15 50 374.80 18,740.00 XOSL
11/1/2023 16:00:15 50 374.80 18,740.00 XOSL
11/1/2023 16:00:15 411 374.80 154,042.80 XOSL
11/1/2023 16:00:20 839 374.80 314,457.20 XOSL
11/1/2023 16:02:50 1577 374.70 590,901.90 XOSL
11/1/2023 16:02:50 595 374.70 222,946.50 XOSL
11/1/2023 16:02:50 128 374.70 47,961.60 XOSL
11/1/2023 16:04:05 2377 374.85 891,018.45 XOSL
11/1/2023 16:04:05 523 374.85 196,046.55 XOSL
11/1/2023 16:05:03 27 374.95 10,123.65 XOSL
11/1/2023 16:05:04 1273 374.95 477,311.35 XOSL
11/1/2023 16:05:04 1400 374.95 524,930.00 XOSL
11/1/2023 16:05:04 2700 374.95 1,012,365.00 XOSL
11/1/2023 16:05:04 1900 374.95 712,405.00 XOSL
11/1/2023 16:05:04 1600 374.95 599,920.00 XOSL
11/1/2023 16:05:04 1122 374.95 420,693.90 XOSL
11/1/2023 16:05:04 1300 374.95 487,435.00 XOSL
11/1/2023 16:05:04 1400 374.95 524,930.00 XOSL
11/1/2023 16:05:04 2000 374.95 749,900.00 XOSL
11/1/2023 16:05:04 1170 374.95 438,691.50 XOSL
11/1/2023 16:05:04 1600 374.95 599,920.00 XOSL
11/1/2023
11/1/2023		 16:05:09
16:05:09		 107 375.15 40,141.05 XOSL
11/1/2023 16:05:09 770
364		 375.15
375.15		 288,865.50
136,554.60		 XOSL
XOSL
11/1/2023 16:05:09 1029 375.15 386,029.35 XOSL
11/1/2023 16:05:09 136 375.15 51,020.40 XOSL
11/1/2023 16:05:09 309 375.15 115,921.35 XOSL
11/1/2023 16:05:09 500 375.15 187,575.00 XOSL
11/1/2023 16:05:09 57 375.15 21,383.55 XOSL
11/1/2023 16:05:09 18 375.15 6,752.70 XOSL
11/1/2023 16:05:09 500 375.15 187,575.00 XOSL
11/1/2023 16:05:09 116 375.15 43,517.40 XOSL
11/1/2023 16:05:09 1257 375.15 471,563.55 XOSL
11/1/2023 16:05:09 50 375.15 18,757.50 XOSL
11/1/2023 16:05:09 168 375.15 63,025.20 XOSL
11/1/2023 16:05:09 340 375.15 127,551.00 XOSL
11/1/2023 16:05:09 19 375.15 7,127.85 XOSL
11/2/2023 9:03:03 1312 373.55 490,097.60 XOSL
11/2/2023 9:03:03 2788 373.55 1,041,457.40 XOSL
11/2/2023 9:04:03 2000 373.70 747,400.00 XOSL
11/2/2023 9:06:03 1060 374.00 396,440.00 XOSL
11/2/2023 9:06:03 1340 374.00 501,160.00 XOSL
11/2/2023 9:08:03 1622 373.20 605,330.40 XOSL
11/2/2023 9:08:03 1378 373.20 514,269.60 XOSL
11/2/2023 9:10:02 1668 372.60 621,496.80 XOSL
11/2/2023 9:10:02 732 372.60 272,743.20 XOSL
11/2/2023 9:12:28 1259 372.30 468,725.70 XOSL
11/2/2023 9:12:28 523 372.30 194,712.90 XOSL
11/2/2023 9:12:28 418 372.30 155,621.40 XOSL
11/2/2023 9:16:00 1413 372.70 526,625.10 XOSL
11/2/2023 9:16:00 687 372.70 256,044.90 XOSL
11/2/2023
11/2/2023		 9:18:31
9:18:31		 334
1000		 372.80
372.80		 124,515.20
372,800.00		 XOSL
XOSL
11/2/2023 9:18:31 266 372.80 99,164.80 XOSL
11/2/2023 9:18:31 500 372.80 186,400.00 XOSL
11/2/2023 9:19:02 1224 372.80 456,307.20 XOSL
11/2/2023 9:19:02 1076 372.80 401,132.80 XOSL
11/2/2023 9:21:02 864 373.25 322,488.00 XOSL
11/2/2023 9:21:02 69 373.25 25,754.25 XOSL
11/2/2023 9:21:02 2267 373.25 846,157.75 XOSL
11/2/2023 9:25:10 1497 373.70 559,428.90 XOSL
11/2/2023 9:25:10 903 373.70 337,451.10 XOSL
11/2/2023 9:32:04 1416 373.65 529,088.40 XOSL
11/2/2023 9:32:04 984 373.65 367,671.60 XOSL
11/2/2023 9:32:04 2400 373.65 896,760.00 XOSL
11/2/2023 9:33:13 2200 373.70 822,140.00 XOSL
11/2/2023 9:35:20 106 372.95 39,532.70 XOSL
11/2/2023 9:35:20 246 372.95 91,745.70 XOSL
11/2/2023 9:35:20 930 372.95 346,843.50 XOSL
11/2/2023 9:35:20 868 372.95 323,720.60 XOSL
11/2/2023 9:35:20 50 372.95 18,647.50 XOSL
11/2/2023 9:36:54 2050 372.90 764,445.00 XOSL
11/2/2023 9:36:54 450 372.90 167,805.00 XOSL
11/2/2023 9:38:09 1160 372.70 432,332.00 XOSL
11/2/2023 9:38:09 1040 372.70 387,608.00 XOSL
11/2/2023 9:41:52 1220 372.85 454,877.00 XOSL
11/2/2023 9:41:52 880 372.85 328,108.00 XOSL
11/2/2023 9:41:52 1000 372.85 372,850.00 XOSL
11/2/2023 9:47:46 232 372.55 86,431.60 XOSL
11/2/2023 9:50:11 1200 372.65 447,180.00 XOSL
11/2/2023 9:50:11 779 372.65 290,294.35 XOSL
11/2/2023 9:50:11 221 372.65 82,355.65 XOSL
11/2/2023 9:50:14 500 372.55 186,275.00 XOSL
11/2/2023 9:50:14 150 372.55 55,882.50 XOSL
11/2/2023 9:50:14 500 372.55 186,275.00 XOSL
11/2/2023 9:50:14 1000 372.55 372,550.00 XOSL
11/2/2023 9:50:14 618 372.55 230,235.90 XOSL
11/2/2023 9:53:41 198 372.15 73,685.70 XOSL
11/2/2023 9:53:41 36 372.15 13,397.40 XOSL
11/2/2023 9:53:41 2100 372.25 781,725.00 XOSL
11/2/2023 9:53:41 36 372.15 13,397.40 XOSL
11/2/2023 9:53:45 1 372.15 372.15 XOSL
11/2/2023 9:53:45 1375 372.15 511,706.25 XOSL
11/2/2023 9:55:56 1254 372.15 466,676.10 XOSL
11/2/2023 9:55:58 839 372.05 312,149.95 XOSL
11/2/2023 9:55:58 1261 372.05 469,155.05 XOSL
11/2/2023 9:58:56 757 371.90 281,528.30 XOSL
11/2/2023 9:58:56 1440 371.90 535,536.00 XOSL
11/2/2023 9:58:58 503 371.90 187,065.70 XOSL
11/2/2023 10:01:48 1455 372.15 541,478.25 XOSL
11/2/2023 10:02:48 13 372.15 4,837.95 XOSL
11/2/2023 10:02:48 177 372.15 65,870.55 XOSL
11/2/2023 10:02:48 118 372.15 43,913.70 XOSL
11/2/2023 10:02:48 160 372.15 59,544.00 XOSL
11/2/2023 10:02:48 198 372.15 73,685.70 XOSL
11/2/2023 10:02:48 279 372.15 103,829.85 XOSL
11/2/2023 10:11:37 2683 372.90 1,000,490.70 XOSL
11/2/2023 10:11:37 517 372.90 192,789.30 XOSL
11/2/2023 10:12:23 1574 372.55 586,393.70 XOSL
11/2/2023 10:12:23 2100 372.55 782,355.00 XOSL
11/2/2023 10:12:23 426 372.55 158,706.30 XOSL
11/2/2023 10:19:01 2100 372.40 782,040.00 XOSL
11/2/2023 10:21:31 179 372.35 66,650.65 XOSL
11/2/2023 10:21:31 335 372.35 124,737.25 XOSL
11/2/2023
11/2/2023		 10:21:31
10:21:31		 500 372.35 186,175.00 XOSL
11/2/2023 10:21:31 213
685		 372.35
372.35		 79,310.55
255,059.75		 XOSL
XOSL
11/2/2023 10:21:31 388 372.35 144,471.80 XOSL
11/2/2023 10:22:25 500 372.10 186,050.00 XOSL
11/2/2023 10:22:25 500 372.10 186,050.00 XOSL
11/2/2023 10:22:25 15 372.10 5,581.50 XOSL
11/2/2023 10:22:25 1047 372.10 389,588.70 XOSL
11/2/2023 10:22:25 200 372.10 74,420.00 XOSL
11/2/2023 10:22:25 101 372.10 37,582.10 XOSL
11/2/2023 10:23:05 137 372.10 50,977.70 XOSL
11/2/2023 10:24:55 1200 371.95 446,340.00 XOSL
11/2/2023 10:24:55 1200 371.95 446,340.00 XOSL
11/2/2023 10:30:01 51 371.60 18,951.60 XOSL
11/2/2023 10:30:01 2139 371.60 794,852.40 XOSL
11/2/2023 10:30:01 10 371.60 3,716.00 XOSL
11/2/2023 10:34:10 1016 371.05 376,986.80 XOSL
11/2/2023 10:34:11 1120 371.05 415,576.00 XOSL
11/2/2023 10:34:14 64 371.05 23,747.20 XOSL
11/2/2023 10:35:28 59835 371.15 22,207,760.25 XOSL
11/2/2023 11:19:54 1400 369.00 516,600.00 XOSL
11/2/2023 11:23:46 590 369.15 217,798.50 XOSL
11/2/2023 11:23:46 410 369.15 151,351.50 XOSL
11/2/2023 11:27:07 870 369.25 321,247.50 XOSL
11/2/2023 11:27:07 230 369.25 84,927.50 XOSL
11/2/2023 11:30:36 500 369.15 184,575.00 XOSL
11/2/2023 11:30:36 500 369.15 184,575.00 XOSL
11/2/2023 11:30:36 300 369.15 110,745.00 XOSL
11/2/2023 11:37:26 1217 369.60 449,803.20 XOSL
11/2/2023 11:37:26 183 369.60 67,636.80 XOSL
11/2/2023 11:39:50 637 369.40 235,307.80 XOSL
11/2/2023 11:40:14 307 369.40 113,405.80 XOSL
11/2/2023 11:40:14 204 369.40 75,357.60 XOSL
11/2/2023 11:40:14 152 369.40 56,148.80 XOSL
11/2/2023 11:46:33 108 369.70 39,927.60 XOSL
11/2/2023 11:46:33 136 369.70 50,279.20 XOSL
11/2/2023 11:46:34 425 369.70 157,122.50 XOSL
11/2/2023 11:46:34 108 369.70 39,927.60 XOSL
11/2/2023 11:46:34 44 369.70 16,266.80 XOSL
11/2/2023 11:46:34 108 369.70 39,927.60 XOSL
11/2/2023 11:46:34 45 369.70 16,636.50 XOSL
11/2/2023 11:55:35 1200 371.05 445,260.00 XOSL
11/2/2023 11:57:00 1079 370.80 400,093.20 XOSL
11/2/2023 11:57:00 121 370.80 44,866.80 XOSL
11/2/2023 11:59:24 1600 370.65 593,040.00 XOSL
11/2/2023 11:59:24 1100 370.70 407,770.00 XOSL
11/2/2023 12:00:08 1400 370.65 518,910.00 XOSL
11/2/2023 12:03:13 389 370.10 143,968.90 XOSL
11/2/2023 12:03:13 911 370.10 337,161.10 XOSL
11/2/2023 12:12:34 249 370.05 92,142.45 XOSL
11/2/2023 12:12:34 851 370.05 314,912.55 XOSL
11/2/2023 12:12:34 213 370.00 78,810.00 XOSL
11/2/2023 12:12:34 1100 370.05 407,055.00 XOSL
11/2/2023 12:12:34 510 370.00 188,700.00 XOSL
11/2/2023 12:12:57 218 370.00 80,660.00 XOSL
11/2/2023 12:12:57 259 370.00 95,830.00 XOSL
11/2/2023 12:13:44 126 369.70 46,582.20 XOSL
11/2/2023 12:16:35 995 369.65 367,801.75 XOSL
11/2/2023 12:16:35 105 369.65 38,813.25 XOSL
11/2/2023 12:20:01 204 369.75 75,429.00 XOSL
11/2/2023 12:20:01 827 369.75 305,783.25 XOSL
11/2/2023 12:20:07 169 369.75 62,487.75 XOSL
11/2/2023 12:22:45 1800 369.70 665,460.00 XOSL
11/2/2023 12:23:39 572 369.45 211,325.40 XOSL
11/2/2023 12:24:25 628 369.45 232,014.60 XOSL
11/2/2023 12:26:05 940 369.50 347,330.00 XOSL
11/2/2023 12:26:05 360 369.50 133,020.00 XOSL
11/2/2023 12:28:13 500 369.55 184,775.00 XOSL
11/2/2023 12:28:13 25 369.55 9,238.75 XOSL
11/2/2023 12:28:20 58 369.55 21,433.90 XOSL
11/2/2023 12:28:24 232 369.55 85,735.60 XOSL
11/2/2023 12:28:24 285 369.55 105,321.75 XOSL
11/2/2023 12:31:02 76 369.45 28,078.20 XOSL
11/2/2023 12:31:02 500 369.45 184,725.00 XOSL
11/2/2023 12:31:02 199 369.45 73,520.55 XOSL
11/2/2023 12:31:02 450 369.45 166,252.50 XOSL
11/2/2023 12:31:02 75 369.45 27,708.75 XOSL
11/2/2023 12:35:26 1400 369.30 517,020.00 XOSL
11/2/2023 12:37:52 1200 369.10 442,920.00 XOSL
11/2/2023 12:40:18 874 369.25 322,724.50 XOSL
11/2/2023 12:40:18 426 369.25 157,300.50 XOSL
11/2/2023 12:44:30 1400 369.15 516,810.00 XOSL
11/2/2023 12:44:30 179 369.00 66,051.00 XOSL
11/2/2023 12:44:30 500 369.00 184,500.00 XOSL
11/2/2023 12:44:30 921 369.00 339,849.00 XOSL
11/2/2023 12:51:39 1100 368.25 405,075.00 XOSL
11/2/2023 12:54:15 441 368.40 162,464.40 XOSL
11/2/2023 13:06:00 1000 369.05 369,050.00 XOSL
11/2/2023 13:06:00 1200 369.05 442,860.00 XOSL
11/2/2023 13:08:23 1700 369.10 627,470.00 XOSL
11/2/2023 13:14:14 768 368.90 283,315.20 XOSL
11/2/2023 13:14:14 166 368.90 61,237.40 XOSL
11/2/2023 13:14:14 166 368.90 61,237.40 XOSL
11/2/2023 13:18:18 1500 369.30 553,950.00 XOSL
11/2/2023 13:30:05 1900 369.70 702,430.00 XOSL
11/2/2023 13:30:05 1400 369.60 517,440.00 XOSL
11/2/2023 13:31:22 362 369.70 133,831.40 XOSL
11/2/2023 13:36:56 106 369.85 39,204.10 XOSL
11/2/2023 13:40:11 1000 370.20 370,200.00 XOSL
11/2/2023 13:48:05 1400 370.70 518,980.00 XOSL
11/2/2023 13:50:16 116 370.55 42,983.80 XOSL
11/2/2023 13:50:16 984 370.55 364,621.20 XOSL
11/2/2023 13:54:03 600 370.35 222,210.00 XOSL
11/2/2023 13:55:10 500 370.35 185,175.00 XOSL
11/2/2023 13:55:10 1500 370.35 555,525.00 XOSL
11/2/2023 13:55:11 475 370.30 175,892.50 XOSL
11/2/2023 13:55:11 1225 370.30 453,617.50 XOSL
11/2/2023 14:00:19 169 369.90 62,513.10 XOSL
11/2/2023 14:00:19 414 369.90 153,138.60 XOSL
11/2/2023 14:00:19 256 369.90 94,694.40 XOSL
11/2/2023 14:00:21 361 369.90 133,533.90 XOSL
11/2/2023 14:00:22 252 369.85 93,202.20 XOSL
11/2/2023 14:00:22 90 369.85 33,286.50 XOSL
11/2/2023 14:00:22 952 369.85 352,097.20 XOSL
11/2/2023 14:00:22 1600 369.85 591,760.00 XOSL
11/2/2023 14:00:42 938 369.70 346,778.60 XOSL
11/2/2023 14:04:28 26 369.80 9,614.80 XOSL
11/2/2023 14:07:02 126 369.85 46,601.10 XOSL
11/2/2023 14:07:02 1074 369.85 397,218.90 XOSL
11/2/2023 14:07:06 362 369.80 133,867.60 XOSL
11/2/2023 14:07:06 1812 369.80 670,077.60 XOSL
11/2/2023 14:09:37 65 369.45 24,014.25 XOSL
11/2/2023 14:09:37 1635 369.45 604,050.75 XOSL
11/2/2023 14:11:43 927 369.30 342,341.10 XOSL
11/2/2023 14:11:43 273 369.30 100,818.90 XOSL
11/2/2023 14:21:27 364 370.05 134,698.20 XOSL
11/2/2023 14:21:27 117 370.05 43,295.85 XOSL
11/2/2023 14:21:27 1000 370.05 370,050.00 XOSL
11/2/2023 14:21:27 19 370.05 7,030.95 XOSL
11/2/2023 14:30:00 1419 370.30 525,455.70 XOSL
11/2/2023 14:30:00 91 370.05 33,674.55 XOSL
11/2/2023 14:30:00 254 370.30 94,056.20 XOSL
11/2/2023 14:30:00 27 370.30 9,998.10 XOSL
11/2/2023 14:30:00 309 370.05 114,345.45 XOSL
11/2/2023 14:30:00 200 370.05 74,010.00 XOSL
11/2/2023 14:30:00 500 370.05 185,025.00 XOSL
11/2/2023 14:30:03 1400 369.90 517,860.00 XOSL
11/2/2023 14:30:03 1300 369.85 480,805.00 XOSL
11/2/2023 14:30:35 252 369.40 93,088.80 XOSL
11/2/2023 14:30:35 748 369.40 276,311.20 XOSL
11/2/2023 14:33:18 1513 370.80 561,020.40 XOSL
11/2/2023 14:33:18 87 370.80 32,259.60 XOSL
11/2/2023 14:36:06 1100 371.25 408,375.00 XOSL
11/2/2023 14:44:04 1000 371.70 371,700.00 XOSL
11/2/2023 14:44:44 909 371.65 337,829.85 XOSL
11/2/2023 14:44:44 491 371.65 182,480.15 XOSL
11/2/2023 14:48:30 1100 371.85 409,035.00 XOSL
11/2/2023 14:52:05 1300 372.00 483,600.00 XOSL
11/2/2023 14:54:17 1900 372.85 708,415.00 XOSL
11/2/2023 14:59:01 1300 373.10 485,030.00 XOSL
11/2/2023 15:00:07 204 372.75 76,041.00 XOSL
11/2/2023 15:00:07 896 372.75 333,984.00 XOSL
11/2/2023 15:06:03 1100 373.65 411,015.00 XOSL
11/2/2023 15:07:13 1300 373.30 485,290.00 XOSL
11/2/2023 15:08:02 14 373.55 5,229.70 XOSL
11/2/2023 15:08:02 18 373.55 6,723.90 XOSL
11/2/2023 15:08:02 1092 373.55 407,916.60 XOSL
11/2/2023 15:08:02 176 373.55 65,744.80 XOSL
11/2/2023 15:10:04 1100 373.25 410,575.00 XOSL
11/2/2023 15:12:17 1100 372.90 410,190.00 XOSL
11/2/2023 15:14:04 176 372.85 65,621.60 XOSL
11/2/2023 15:14:04 636 372.85 237,132.60 XOSL
11/2/2023 15:14:04 166 372.85 61,893.10 XOSL
11/2/2023 15:16:50 1100 373.10 410,410.00 XOSL
11/2/2023 15:19:16 528 373.05 196,970.40 XOSL
11/2/2023 15:19:16 556 373.05 207,415.80 XOSL
11/2/2023 15:19:16 298 373.05 111,168.90 XOSL
11/2/2023 15:19:16 218 373.05 81,324.90 XOSL
11/2/2023 15:21:13 2100 372.85 782,985.00 XOSL
11/2/2023 15:21:13 322 372.85 120,057.70 XOSL
11/2/2023 15:25:10 15 372.75 5,591.25 XOSL
11/2/2023 15:25:10 405 372.75 150,963.75 XOSL
11/2/2023 15:25:10 880 372.75 328,020.00 XOSL
11/2/2023 15:27:14 147 372.65 54,779.55 XOSL
11/2/2023 15:27:33 117 372.65 43,600.05 XOSL
11/2/2023 15:27:33 500 372.65 186,325.00 XOSL
11/2/2023 15:27:33 236 372.65 87,945.40 XOSL
11/2/2023 15:28:30 10 372.40 3,724.00 XOSL
11/2/2023 15:28:30 81 372.40 30,164.40 XOSL
11/2/2023 15:28:30 417 372.40 155,290.80 XOSL
11/2/2023 15:28:30 200 372.40 74,480.00 XOSL
11/2/2023 15:28:30 492 372.40 183,220.80 XOSL
11/2/2023 15:29:09 41 372.45 15,270.45 XOSL
11/2/2023 15:29:11 1485 372.45 553,088.25 XOSL
11/2/2023 15:29:11 374 372.45 139,296.30 XOSL
11/2/2023 15:30:02 1368 372.40 509,443.20 XOSL
11/2/2023 15:30:02 32 372.40 11,916.80 XOSL
11/2/2023 15:31:54 34 372.40 12,661.60 XOSL
11/2/2023 15:31:54 44 372.40 16,385.60 XOSL
11/2/2023 15:31:54 17 372.40 6,330.80 XOSL
11/2/2023 15:31:54 17 372.40 6,330.80 XOSL
11/2/2023 15:32:00 211 372.40 78,576.40 XOSL
11/2/2023 15:32:00 156 372.40 58,094.40 XOSL
11/2/2023 15:32:00 17 372.40 6,330.80 XOSL
11/2/2023 15:32:00 500 372.40 186,200.00 XOSL
11/2/2023 15:32:00 588 372.40 218,971.20 XOSL
11/2/2023 15:32:16 227 372.40 84,534.80 XOSL
11/2/2023 15:34:09 22 372.65 8,198.30 XOSL
11/2/2023 15:34:09 250 372.65 93,162.50 XOSL
11/2/2023 15:34:09 200 372.65 74,530.00 XOSL
11/2/2023 15:34:09 835 372.65 311,162.75 XOSL
11/2/2023 15:34:09 230 372.65 85,709.50 XOSL
11/2/2023 15:34:09 210 372.65 78,256.50 XOSL
11/2/2023 15:34:10 22 372.65 8,198.30 XOSL
11/2/2023 15:34:10 190 372.65 70,803.50 XOSL
11/2/2023 15:34:10 22 372.65 8,198.30 XOSL
11/2/2023 15:34:10 112 372.65 41,736.80 XOSL
11/2/2023 15:34:11 7 372.65 2,608.55 XOSL
11/2/2023 15:37:30 401 372.65 149,432.65 XOSL
11/2/2023 15:37:30 500 372.65 186,325.00 XOSL
11/2/2023 15:37:30 500 372.65 186,325.00 XOSL
11/2/2023 15:37:30 1099 372.65 409,542.35 XOSL
11/2/2023 15:38:22 2000 372.95 745,900.00 XOSL
11/2/2023 15:39:17 1308 372.40 487,099.20 XOSL
11/2/2023 15:39:17 392 372.40 145,980.80 XOSL
11/2/2023 15:39:17 399 372.40 148,587.60 XOSL
11/2/2023 15:39:17 90 372.40 33,516.00 XOSL
11/2/2023 15:43:43 1900 372.85 708,415.00 XOSL
11/2/2023 15:43:43 400 372.85 149,140.00 XOSL
11/2/2023 15:48:48 1200 373.65 448,380.00 XOSL
11/2/2023 15:50:43 708 373.45 264,402.60 XOSL
11/2/2023 15:50:43 592 373.45 221,082.40 XOSL
11/2/2023 15:50:43 1800 373.50 672,300.00 XOSL
11/2/2023 15:50:55 918 373.15 342,551.70 XOSL
11/2/2023 15:51:05 1700 373.25 634,525.00 XOSL
11/2/2023 15:55:46 708 373.35 264,331.80 XOSL
11/2/2023 15:55:46 592 373.35 221,023.20 XOSL
11/2/2023 15:56:16 274 373.30 102,284.20 XOSL
11/2/2023 15:56:16 926 373.30 345,675.80 XOSL
11/2/2023 15:57:09 1300 373.60 485,680.00 XOSL
11/2/2023 15:59:26
2100 373.90 785,190.00 XOSL
11/2/2023 15:59:26 200 373.90 74,780.00 XOSL
11/2/2023 16:01:01 2372 373.95 887,009.40 XOSL
11/2/2023 16:01:01 228 373.95 85,260.60 XOSL
11/2/2023 16:02:21 1494 374.30 559,204.20 XOSL
11/2/2023 16:02:21 506 374.30 189,395.80 XOSL
11/2/2023 16:03:24 918 374.15 343,469.70 XOSL
11/2/2023 16:03:24 782 374.15 292,585.30 XOSL
11/2/2023 16:04:18 16 374.05 5,984.80 XOSL
11/2/2023 16:04:22 590 374.05 220,689.50 XOSL
11/2/2023 16:04:25 1794 374.05 671,045.70 XOSL
11/2/2023 16:06:26 800 374.20 299,360.00 XOSL
11/2/2023 16:06:46 33 374.25 12,350.25 XOSL
11/2/2023 16:06:46 400 374.25 149,700.00 XOSL
11/2/2023 16:07:14 941 374.45 352,357.45 XOSL
11/2/2023 16:07:14 1129 374.45 422,754.05 XOSL
11/2/2023 16:07:14 726 374.45 271,850.70 XOSL
11/2/2023 16:07:14 259 374.45 96,982.55 XOSL
11/2/2023 16:07:14 89 374.45 33,326.05 XOSL
11/2/2023 16:07:14 268 374.45 100,352.60 XOSL
11/2/2023 16:07:14 1191 374.45 445,969.95 XOSL
11/2/2023 16:07:14 571 374.45 213,810.95 XOSL
11/2/2023 16:07:14 911 374.45 341,123.95 XOSL
11/2/2023 16:07:14 524 374.45 196,211.80 XOSL
11/2/2023 16:07:14 1600 374.45 599,120.00 XOSL
11/2/2023 16:07:14 489 374.45 183,106.05 XOSL
11/2/2023 16:07:14 911 374.45 341,123.95 XOSL
11/2/2023 16:07:14 41 374.45 15,352.45 XOSL
11/2/2023 16:07:14 200 374.45 74,890.00 XOSL
11/2/2023 16:07:20 94 374.45 35,198.30 XOSL
11/2/2023 16:07:20 88 374.45 32,951.60 XOSL
11/2/2023 16:07:20 140 374.45 52,423.00 XOSL
11/2/2023 16:07:20 276 374.45 103,348.20 XOSL
11/2/2023 16:07:20 454 374.45 170,000.30 XOSL
11/2/2023 16:07:20 200 374.45 74,890.00 XOSL
11/2/2023 16:07:20 179 374.45 67,026.55 XOSL
11/2/2023 16:07:23 1345 374.45 503,635.25 XOSL
11/2/2023 16:07:23 782 374.45 292,819.90 XOSL
11/2/2023 16:07:23 1600 374.45 599,120.00 XOSL
11/2/2023 16:07:23 1700 374.45 636,565.00 XOSL
11/2/2023 16:07:23 1165 374.45 436,234.25 XOSL
11/2/2023 16:07:23 1000 374.45 374,450.00 XOSL
11/2/2023 16:07:23 1600 374.45 599,120.00 XOSL
11/3/2023 9:02:27 357 376.85 134,535.45 XOSL
11/3/2023 9:02:34 2021 376.85 761,613.85 XOSL
11/3/2023 9:02:34 122 376.85 45,975.70 XOSL
11/3/2023 9:04:49 1384 376.20 520,660.80 XOSL
11/3/2023 9:04:49 41 376.20 15,424.20 XOSL
11/3/2023 9:04:49 1975 376.20 742,995.00 XOSL
11/3/2023 9:06:22 1300 376.50 489,450.00 XOSL
11/3/2023 9:06:22 1000 376.50 376,500.00 XOSL
11/3/2023 9:10:00 117 376.05 43,997.85 XOSL
11/3/2023 9:10:00 21 376.05 7,897.05 XOSL
11/3/2023 9:10:00 2262 376.05 850,625.10 XOSL
11/3/2023 9:13:32 540 376.60 203,364.00 XOSL
11/3/2023 9:13:32 1560 376.60 587,496.00 XOSL
11/3/2023 9:14:03 992 376.45 373,438.40 XOSL
11/3/2023 9:14:03 1008 376.45 379,461.60 XOSL
11/3/2023 9:16:36 1604 376.55 603,986.20 XOSL
11/3/2023 9:16:36 496 376.55 186,768.80 XOSL
11/3/2023 9:18:07 1900 376.35 715,065.00 XOSL
11/3/2023 9:20:54 735 376.55 276,764.25 XOSL
11/3/2023 9:24:08 2300 376.80 866,640.00 XOSL
11/3/2023 9:24:11 1385 376.55 521,521.75 XOSL
11/3/2023 9:24:12 3100 376.55 1,167,305.00 XOSL
11/3/2023 9:24:12 180 376.55 67,779.00 XOSL
11/3/2023 9:26:19 398 376.65 149,906.70 XOSL
11/3/2023 9:26:19 1802 376.65 678,723.30 XOSL
11/3/2023 9:29:53 338 376.55 127,273.90 XOSL
11/3/2023 9:29:53 500 376.55 188,275.00 XOSL
11/3/2023 9:29:53 462 376.55 173,966.10 XOSL
11/3/2023 9:29:53 500 376.55 188,275.00 XOSL
11/3/2023 9:29:53 500 376.55 188,275.00 XOSL
11/3/2023 9:31:03 2300 376.30 865,490.00 XOSL
11/3/2023 9:33:53 1743 376.15 655,629.45 XOSL
11/3/2023 9:34:17 357 376.15 134,285.55 XOSL
11/3/2023 9:37:21 1513 376.05 568,963.65 XOSL
11/3/2023 9:37:21 987 376.05 371,161.35 XOSL
11/3/2023 9:38:16 2048 375.80 769,638.40 XOSL
11/3/2023 9:38:16 52 375.80 19,541.60 XOSL
11/3/2023 9:41:30 166 375.95 62,407.70 XOSL
11/3/2023 9:41:30 712 375.95 267,676.40 XOSL
11/3/2023 9:41:30 602 375.95 226,321.90 XOSL
11/3/2023 9:41:30 1520 375.95 571,444.00 XOSL
11/3/2023 9:44:23 953 375.65 357,994.45 XOSL
11/3/2023 9:44:23 6 375.65 2,253.90 XOSL
11/3/2023 9:44:23 2800 375.65 1,051,820.00 XOSL
11/3/2023 9:44:23 1941 375.65 729,136.65 XOSL
11/3/2023 9:49:07 1520 375.70 571,064.00 XOSL
11/3/2023 9:49:07 195 375.70 73,261.50 XOSL
11/3/2023 9:49:07 55 375.70 20,663.50 XOSL
11/3/2023 9:49:07 1130 375.70 424,541.00 XOSL
11/3/2023 9:51:16 4 375.60 1,502.40 XOSL
11/3/2023 9:51:16 299 375.60 112,304.40 XOSL
11/3/2023 9:51:16 1283 375.60 481,894.80 XOSL
11/3/2023 9:51:16 85 375.60 31,926.00 XOSL
11/3/2023 9:51:16 328 375.60 123,196.80 XOSL
11/3/2023 9:51:16 1 375.60 375.60 XOSL
11/3/2023 9:56:40 1144 375.15 429,171.60 XOSL
11/3/2023 9:56:40 956 375.15 358,643.40 XOSL
11/3/2023 9:57:18 94 375.05 35,254.70 XOSL
11/3/2023 9:57:18 1174 375.05 440,308.70 XOSL
11/3/2023 9:57:18 1045 375.05 391,927.25 XOSL
11/3/2023 9:57:18 287 375.05 107,639.35 XOSL
11/3/2023 10:01:17 231 374.85 86,590.35 XOSL
11/3/2023 10:01:17 348 374.85 130,447.80 XOSL
11/3/2023 10:01:17 691 374.85 259,021.35 XOSL
11/3/2023 10:01:17 101 374.85 37,859.85 XOSL
11/3/2023 10:01:17 113 374.85 42,358.05 XOSL
11/3/2023 10:01:17 916 374.85 343,362.60 XOSL
11/3/2023 10:04:22 36 374.65 13,487.40 XOSL
11/3/2023 10:04:22 2364 374.65 885,672.60 XOSL
11/3/2023 10:06:09 290 374.85 108,706.50 XOSL
11/3/2023 10:06:09 200 374.85 74,970.00 XOSL
11/3/2023 10:06:09 1510 374.85 566,023.50 XOSL
11/3/2023 10:10:37 1600 374.40 599,040.00 XOSL
11/3/2023 10:10:37 500 374.40 187,200.00 XOSL
11/3/2023 10:10:37 500 374.40 187,200.00 XOSL
11/3/2023 10:10:37 500 374.40 187,200.00 XOSL
11/3/2023 10:12:22 534 374.35 199,902.90 XOSL
11/3/2023 10:12:22 616 374.35 230,599.60 XOSL
11/3/2023 10:12:22 850 374.35 318,197.50 XOSL
11/3/2023 10:21:17 451 375.10 169,170.10 XOSL
11/3/2023 10:21:17 5 375.10 1,875.50 XOSL
11/3/2023 10:21:17 1158 375.10 434,365.80 XOSL
11/3/2023 10:21:19 187 375.10 70,143.70 XOSL
11/3/2023 10:24:19 151 375.25 56,662.75 XOSL
11/3/2023 10:24:19 346 375.25 129,836.50 XOSL
11/3/2023 10:24:19 409 375.25 153,477.25 XOSL
11/3/2023 10:24:19 1394 375.25 523,098.50 XOSL
11/3/2023 10:27:02 399 375.10 149,664.90 XOSL
11/3/2023 10:29:04 700 374.95 262,465.00 XOSL
374.95 105,735.90 XOSL
11/3/2023 10:29:04 282
11/3/2023 10:29:04 1218 374.95 456,689.10 XOSL
11/3/2023 10:38:53 1683 375.00 631,125.00 XOSL
11/3/2023 10:38:53 317 375.00 118,875.00 XOSL
11/3/2023 10:40:14 130 374.75 48,717.50 XOSL
11/3/2023 10:40:14 744 374.75 278,814.00 XOSL
11/3/2023 10:40:14 249 374.75 93,312.75 XOSL
11/3/2023 10:40:14 500 374.75 187,375.00 XOSL
11/3/2023 10:40:14 283 374.75 106,054.25 XOSL
11/3/2023 10:48:16 2000 374.50 749,000.00 XOSL
11/3/2023 10:48:19 534 374.40 199,929.60 XOSL
11/3/2023 10:48:19 1489 374.40 557,481.60 XOSL
11/3/2023 10:48:19 277 374.40 103,708.80 XOSL
11/3/2023 10:48:19 2000 374.40 748,800.00 XOSL
11/3/2023 10:52:20 500 374.30 187,150.00 XOSL
11/3/2023 10:52:20 500 374.30 187,150.00 XOSL
11/3/2023 10:52:20 165 374.30 61,759.50 XOSL
11/3/2023 10:52:20 500 374.30 187,150.00 XOSL
11/3/2023 10:52:20 435 374.30 162,820.50 XOSL
11/3/2023 11:02:33 84 374.45 31,453.80 XOSL
11/3/2023 11:02:33 1516 374.45 567,666.20 XOSL
11/3/2023 11:02:33 500 374.45 187,225.00 XOSL
11/3/2023 11:02:57 733 374.30 274,361.90 XOSL
11/3/2023 11:02:57 460 374.30 172,178.00 XOSL
11/3/2023 11:02:57 1007 374.30 376,920.10 XOSL
11/3/2023 11:07:07 500 374.15 187,075.00 XOSL
11/3/2023 11:07:07 431 374.15 161,258.65 XOSL
11/3/2023 11:07:07 1000 374.15 374,150.00 XOSL
11/3/2023 11:07:07 169 374.15 63,231.35 XOSL
11/3/2023 11:11:18 2400 374.00 897,600.00 XOSL
11/3/2023 11:17:40 10 374.15 3,741.50 XOSL
11/3/2023 11:19:01 485 374.15 181,462.75 XOSL
11/3/2023 11:19:01 1249 374.15 467,313.35 XOSL
11/3/2023 11:19:01 78 374.15 29,183.70 XOSL
11/3/2023 11:19:01 78 374.15 29,183.70 XOSL
11/3/2023 11:20:12 659 374.05 246,498.95 XOSL
11/3/2023 11:20:22 1641 374.05 613,816.05 XOSL
11/3/2023 11:27:21 1314 374.20 491,698.80 XOSL
11/3/2023 11:27:21 406 374.20 151,925.20 XOSL
11/3/2023 11:27:21 63 374.20 23,574.60 XOSL
11/3/2023 11:27:21 417 374.20 156,041.40 XOSL
11/3/2023 11:36:10 171 374.65 64,065.15 XOSL
11/3/2023 11:36:10 47 374.65 17,608.55 XOSL
11/3/2023 11:36:11 216 374.65 80,924.40 XOSL
11/3/2023 11:36:11 454 374.65 170,091.10 XOSL
11/3/2023 11:36:11 1412 374.65 529,005.80 XOSL
11/3/2023 11:51:04 2100 375.00 787,500.00 XOSL
11/3/2023 11:58:13 100 375.25 37,525.00 XOSL
11/3/2023 11:58:13 204 375.25 76,551.00 XOSL
11/3/2023 11:58:13 1159 375.25 434,914.75 XOSL
11/3/2023 11:58:13 1280 375.25 480,320.00 XOSL
11/3/2023 11:58:13 57 375.25 21,389.25 XOSL
11/3/2023 12:01:24 766 375.10 287,326.60 XOSL
11/3/2023 12:01:24 130 375.10 48,763.00 XOSL
11/3/2023 12:01:24 704 375.10 264,070.40 XOSL
11/3/2023 12:01:24 500 375.10 187,550.00 XOSL
11/3/2023 12:04:59 2 375.05 750.10 XOSL
11/3/2023 12:04:59 251 375.05 94,137.55 XOSL
11/3/2023 12:04:59 1847 375.05 692,717.35 XOSL
11/3/2023 12:14:06 12 375.25 4,503.00 XOSL
11/3/2023 12:14:06 83 375.25 31,145.75 XOSL
11/3/2023 12:14:17 49 375.25 18,387.25 XOSL
11/3/2023 12:14:22 1481 375.25 555,745.25 XOSL
11/3/2023 12:14:22 775 375.25 290,818.75 XOSL
11/3/2023 12:20:20 27 375.40 10,135.80 XOSL
11/3/2023 12:20:20 706 375.40 265,032.40 XOSL
11/3/2023 12:20:20 103 375.40 38,666.20 XOSL
11/3/2023 12:20:20 1066 375.40 400,176.40 XOSL
11/3/2023 12:20:20 198 375.40 74,329.20 XOSL
11/3/2023 12:27:47 1175 375.35 441,036.25 XOSL
11/3/2023 12:27:47 250 375.35 93,837.50 XOSL
11/3/2023 12:27:47 500 375.35 187,675.00 XOSL
11/3/2023 12:27:47 134 375.35 50,296.90 XOSL
11/3/2023 12:27:47 341 375.35 127,994.35 XOSL
11/3/2023 12:35:57 2400 375.50 901,200.00 XOSL
11/3/2023 12:43:35 403 376.15 151,588.45 XOSL
11/3/2023 12:43:35 1797 376.15 675,941.55 XOSL
11/3/2023 12:52:23 150 376.00 56,400.00 XOSL
11/3/2023 12:52:23 2100 375.95 789,495.00 XOSL
11/3/2023 12:52:23 541 376.00 203,416.00 XOSL
11/3/2023 12:52:23 467 376.00 175,592.00 XOSL
11/3/2023 12:52:23 1342 376.00 504,592.00 XOSL
11/3/2023 12:58:56 1056 375.90 396,950.40 XOSL
11/3/2023 13:01:37 224 375.90 84,201.60 XOSL
11/3/2023 13:01:37 422 375.90 158,629.80 XOSL
11/3/2023 13:01:37 217 375.90 81,570.30 XOSL
11/3/2023 13:01:37 44 375.90 16,539.60 XOSL
11/3/2023 13:01:37 1000 375.90 375,900.00 XOSL
11/3/2023 13:01:38 1737 375.90 652,938.30 XOSL
11/3/2023 13:04:36 50 375.85 18,792.50 XOSL
11/3/2023 13:04:36 2150 375.85 808,077.50 XOSL
11/3/2023 13:11:02 541 375.95 203,388.95 XOSL
11/3/2023 13:11:02 1181 375.95 443,996.95 XOSL
11/3/2023 13:11:03 278 375.95 104,514.10 XOSL
11/3/2023 13:13:22 179 376.05 67,312.95 XOSL
11/3/2023 13:13:22 175 376.05 65,808.75 XOSL
11/3/2023 13:13:22 1646 376.05 618,978.30 XOSL
11/3/2023 13:22:32 349 376.00 131,224.00 XOSL
11/3/2023 13:22:32 1851 376.00 695,976.00 XOSL
11/3/2023 13:22:35 2100 375.90 789,390.00 XOSL
11/3/2023 13:23:41 1484 375.80 557,687.20 XOSL
11/3/2023 13:23:41 1280 375.80 481,024.00 XOSL
11/3/2023 13:23:41 6 375.80 2,254.80 XOSL
11/3/2023 13:29:11 1492 375.85 560,768.20 XOSL
11/3/2023 13:29:11 130 375.80 48,854.00 XOSL
11/3/2023 13:29:11 824 375.85 309,700.40 XOSL
11/3/2023 13:29:11 855 375.85 321,351.75 XOSL
11/3/2023 13:29:11 29 375.85 10,899.65 XOSL
11/3/2023 13:33:18 2800 376.00 1,052,800.00 XOSL
11/3/2023 13:33:57 1300 375.55 488,215.00 XOSL
11/3/2023 13:34:12 1000 375.55 375,550.00 XOSL
11/3/2023 13:34:55 808 375.20 303,161.60 XOSL
11/3/2023 13:34:55 32 375.20 12,006.40 XOSL
11/3/2023 13:34:55 1560 375.20 585,312.00 XOSL
11/3/2023 13:35:03 200 375.10 75,020.00 XOSL
11/3/2023 13:35:03 93 375.10 34,884.30 XOSL
11/3/2023 13:35:03 8 375.10 3,000.80 XOSL
11/3/2023 13:35:03 1999 375.10 749,824.90 XOSL
11/3/2023 13:37:16 2000 374.70 749,400.00 XOSL
11/3/2023 13:37:16 100 374.70 37,470.00 XOSL
11/3/2023 13:37:16 1106 374.70 414,418.20 XOSL
11/3/2023 13:37:16 1294 374.70 484,861.80 XOSL
11/3/2023 13:37:17 1048 374.55 392,528.40 XOSL
11/3/2023 13:37:17 1152 374.55 431,481.60 XOSL
11/3/2023 13:42:23 31 374.15 11,598.65 XOSL
11/3/2023 13:42:23 174 374.15 65,102.10 XOSL
11/3/2023 13:42:23 582 374.15 217,755.30 XOSL
11/3/2023 13:42:24 14 374.15 5,238.10 XOSL
11/3/2023 13:42:48 456 374.15 170,612.40 XOSL
11/3/2023 13:42:48 290 374.15 108,503.50 XOSL
11/3/2023 13:42:57 553 374.15 206,904.95 XOSL
11/3/2023 13:43:00 1440 374.05 538,632.00 XOSL
11/3/2023 13:43:59 760 374.05 284,278.00 XOSL
11/3/2023 13:47:19 1416 373.65 529,088.40 XOSL
11/3/2023 13:47:20 684 373.65 255,576.60 XOSL
11/3/2023
11/3/2023		 13:50:50
13:50:50		 135
973		 373.45
373.45		 50,415.75
363,366.85		 XOSL
XOSL
11/3/2023 13:50:51 110 373.45 41,079.50 XOSL
11/3/2023 13:50:53 510 373.45 190,459.50 XOSL
11/3/2023 13:50:53 272 373.45 101,578.40 XOSL
11/3/2023 13:50:53 200 373.45 74,690.00 XOSL
11/3/2023 13:56:05 2400 373.50 896,400.00 XOSL
11/3/2023 14:00:18 1671 373.05 623,366.55 XOSL
11/3/2023 14:00:18 329 373.05 122,733.45 XOSL
11/3/2023 14:06:23 1544 373.40 576,529.60 XOSL
11/3/2023 14:06:23 444 373.40 165,789.60 XOSL
11/3/2023 14:06:23 199 373.40 74,306.60 XOSL
11/3/2023 14:06:23 13 373.40 4,854.20 XOSL
11/3/2023 14:10:27 237 373.30 88,472.10 XOSL
11/3/2023 14:10:27 572 373.30 213,527.60 XOSL
11/3/2023 14:10:36 191 373.30 71,300.30 XOSL
11/3/2023 14:10:36 500 373.30 186,650.00 XOSL
11/3/2023 14:10:36 500 373.30 186,650.00 XOSL
11/3/2023 14:16:27 1648 373.10 614,868.80 XOSL
11/3/2023 14:16:27 352 373.10 131,331.20 XOSL
11/3/2023 14:17:18 80 373.00 29,840.00 XOSL
11/3/2023 14:17:18 2720 373.00 1,014,560.00 XOSL
11/3/2023 14:17:18 81 373.00 30,213.00 XOSL
11/3/2023 14:17:18 19 373.00 7,087.00 XOSL
11/3/2023 14:19:06 682 372.75 254,215.50 XOSL
11/3/2023 14:19:06 246 372.75 91,696.50 XOSL
11/3/2023 14:19:06 1063 372.75 396,233.25 XOSL
11/3/2023 14:19:06 109 372.75 40,629.75 XOSL
11/3/2023 14:24:06 2900 371.10 1,076,190.00 XOSL
11/3/2023 14:29:00 1740 369.70 643,278.00 XOSL
11/3/2023 14:29:02 85 369.70 31,424.50 XOSL
11/3/2023 14:29:02 169 369.70 62,479.30 XOSL
11/3/2023 14:29:02 106 369.70 39,188.20 XOSL
11/3/2023 14:36:02 2000 369.15 738,300.00 XOSL
11/3/2023 14:37:33 2600 368.30 957,580.00 XOSL
11/3/2023 14:42:06 1409 367.25 517,455.25 XOSL
11/3/2023 14:42:06 162 367.25 59,494.50 XOSL
11/3/2023 14:42:06 467 367.25 171,505.75 XOSL
11/3/2023 14:42:06 36 367.25 13,221.00 XOSL
11/3/2023 14:42:07 26 367.25 9,548.50 XOSL
11/3/2023 14:47:01 95 367.10 34,874.50 XOSL
11/3/2023 14:47:01 500 367.10 183,550.00 XOSL
11/3/2023 14:47:01 1218 367.10 447,127.80 XOSL
11/3/2023 14:47:01 333 367.10 122,244.30 XOSL
11/3/2023 14:47:01 54 367.10 19,823.40 XOSL
11/3/2023 14:54:04 151 368.70 55,673.70 XOSL
11/3/2023 14:54:04 936 368.70 345,103.20 XOSL
11/3/2023 14:54:04 936 368.70 345,103.20 XOSL
11/3/2023 14:54:04 405 368.70 149,323.50 XOSL
11/3/2023 14:54:04 79 368.70 29,127.30 XOSL
11/3/2023 14:54:06 234 368.70 86,275.80 XOSL
11/3/2023 14:54:06 259 368.70 95,493.30 XOSL
11/3/2023 14:59:01 2400 369.00 885,600.00 XOSL
11/3/2023 15:03:07 82 368.10 30,184.20 XOSL
11/3/2023 15:03:07 87 368.10 32,024.70 XOSL
11/3/2023 15:03:07 706 368.10 259,878.60 XOSL
11/3/2023 15:03:07 1225 368.10 450,922.50 XOSL
11/3/2023 15:06:54 444 367.80 163,303.20 XOSL
11/3/2023 15:06:54 435 367.80 159,993.00 XOSL
11/3/2023 15:06:54 1040 367.80 382,512.00 XOSL
11/3/2023 15:06:54 145 367.80 53,331.00 XOSL
11/3/2023 15:06:54 111 367.80 40,825.80 XOSL
11/3/2023 15:06:54 41 367.80 15,079.80 XOSL
11/3/2023 15:06:54 484 367.80 178,015.20 XOSL
11/3/2023 15:07:49 2200 367.60 808,720.00 XOSL
11/3/2023 15:10:58 202 367.30 74,194.60 XOSL
11/3/2023 15:10:58 1798 367.30 660,405.40 XOSL
11/3/2023 15:13:15 500 367.10 183,550.00 XOSL
11/3/2023 15:13:15 697 367.10 255,868.70 XOSL
11/3/2023 15:13:15 509 367.10 186,853.90 XOSL
11/3/2023 15:13:15 460 367.10 168,866.00 XOSL
11/3/2023 15:13:15 34 367.10 12,481.40 XOSL
11/3/2023 15:14:45 40000 367.30 14,692,000.00 XOSL
11/3/2023 15:16:56 400 367.00 146,800.00 XOSL
11/3/2023 15:17:01 215 366.80 78,862.00 XOSL
11/3/2023 15:17:01 95 366.80 34,846.00 XOSL
11/3/2023 15:18:10 169 366.45 61,930.05 XOSL
11/3/2023 15:18:10 37 366.45 13,558.65 XOSL
11/3/2023 15:18:10 34 366.45 12,459.30 XOSL
11/3/2023 15:19:03 156 366.70 57,205.20 XOSL
11/3/2023 15:19:03 204 366.70 74,806.80 XOSL
11/3/2023 15:21:14 800 367.20 293,760.00 XOSL
11/3/2023 15:24:05 430 367.45 158,003.50 XOSL
11/3/2023 15:24:10 340 367.35 124,899.00 XOSL
11/3/2023 15:25:28 240 367.30 88,152.00 XOSL
11/3/2023 15:26:32 113 367.30 41,504.90 XOSL
11/3/2023 15:26:32 257 367.30 94,396.10 XOSL
11/3/2023 15:26:46 350 367.15 128,502.50 XOSL
11/3/2023 15:27:07 230 367.25 84,467.50 XOSL
11/3/2023 15:29:10 550 367.05 201,877.50 XOSL
11/3/2023 15:29:17 430 367.00 157,810.00 XOSL
11/3/2023 15:30:01 36 367.05 13,213.80 XOSL
11/3/2023 15:30:01 17 367.05 6,239.85 XOSL
11/3/2023 15:30:01 747 367.05 274,186.35 XOSL
11/3/2023 15:30:22 4 366.85 1,467.40 XOSL
11/3/2023 15:30:26 306 366.85 112,256.10 XOSL
11/3/2023 15:31:11 40 366.90 14,676.00 XOSL
11/3/2023 15:31:11 390 366.90 143,091.00 XOSL
11/3/2023 15:31:11 66 366.90 24,215.40 XOSL
11/3/2023 15:31:11 1 366.90 366.90 XOSL
11/3/2023
11/3/2023		 15:31:11
15:32:13		 153
600		 366.90
366.90		 56,135.70
220,140.00		 XOSL
XOSL
11/3/2023 15:33:00 426 367.15 156,405.90 XOSL
11/3/2023 15:33:00 74 367.15 27,169.10 XOSL
11/3/2023 15:35:24 296 366.85 108,587.60 XOSL
11/3/2023 15:35:24 200 366.85 73,370.00 XOSL
11/3/2023 15:35:24 54 366.85 19,809.90 XOSL
11/3/2023 15:35:24 600 366.80 220,080.00 XOSL
11/3/2023 15:36:02 850 366.60 311,610.00 XOSL
11/3/2023 15:38:01 431 366.95 158,155.45 XOSL
11/3/2023 15:38:01 106 366.95 38,896.70 XOSL
11/3/2023 15:38:01 13 366.95 4,770.35 XOSL
11/3/2023 15:39:05 862 367.05 316,397.10 XOSL
11/3/2023 15:39:05 38 367.05 13,947.90 XOSL
11/3/2023 15:40:02 45 367.00 16,515.00 XOSL
11/3/2023 15:40:02 365 367.00 133,955.00 XOSL
11/3/2023 15:43:06 610 366.90 223,809.00 XOSL
11/3/2023 15:43:06 90 366.90 33,021.00 XOSL
11/3/2023 15:44:03 204 366.95 74,857.80 XOSL
11/3/2023 15:44:03 296 366.95 108,617.20 XOSL
11/3/2023 15:44:46 550 366.80 201,740.00 XOSL
11/3/2023 15:45:03 500 366.75 183,375.00 XOSL
11/3/2023 15:45:04 233 366.65 85,429.45 XOSL
11/3/2023 15:45:04 207 366.65 75,896.55 XOSL
11/3/2023 15:45:06 550 366.60 201,630.00 XOSL
11/3/2023 15:46:03 832 366.30 304,761.60 XOSL
11/3/2023 15:46:03 10 366.30 3,663.00 XOSL
11/3/2023 15:46:03 108 366.30 39,560.40 XOSL
11/3/2023 15:47:02 702 366.30 257,142.60 XOSL
11/3/2023 15:47:02 198 366.30 72,527.40 XOSL
11/3/2023 15:48:03 63 365.85 23,048.55 XOSL
11/3/2023 15:48:03 340 365.85 124,389.00 XOSL
11/3/2023 15:48:03 204 365.85 74,633.40 XOSL
11/3/2023 15:48:03 43 365.85 15,731.55 XOSL
11/3/2023 15:49:09 700 365.70 255,990.00 XOSL
11/3/2023 15:50:03 753 365.90 275,522.70 XOSL
11/3/2023 15:50:03 247 365.90 90,377.30 XOSL
11/3/2023 15:51:20 900 365.75 329,175.00 XOSL
11/3/2023 15:52:01 338 365.40 123,505.20 XOSL
11/3/2023 15:52:01 612 365.40 223,624.80 XOSL
11/3/2023 15:53:02 500 365.30 182,650.00 XOSL
11/3/2023 15:54:11 750 365.05 273,787.50 XOSL
11/3/2023 15:55:02 340 364.95 124,083.00 XOSL
11/3/2023 15:57:03 209 365.50 76,389.50 XOSL
11/3/2023 15:57:21 177 365.50 64,693.50 XOSL
11/3/2023 15:57:21 264 365.50 96,492.00 XOSL
11/3/2023 15:58:21 480 365.55 175,464.00 XOSL
11/3/2023 15:59:02 11 365.45 4,019.95 XOSL
11/3/2023 15:59:05 289 365.45 105,615.05 XOSL
11/3/2023 15:59:05 500 365.45 182,725.00 XOSL
11/3/2023 16:00:02 292 365.55 106,740.60 XOSL
11/3/2023 16:00:02 208 365.55 76,034.40 XOSL
11/3/2023 16:01:46 5420 365.40 1,980,468.00 XOSL

More from Equinor

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 16
Regulatory Filings 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.