Cloudberry Clean Energy ASA

Transaction in Own Shares • Nov 13, 2023

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	CLOUD	6 000	10,62	63 720,00	06.11.2023	09:02:26
B	CLOUD	4 000	10,26	41 040,00	06.11.2023	09:04:13
B	CLOUD	478	10,40	4 971,20	06.11.2023	10:02:23
B	CLOUD	106	10,46	1 108,76	06.11.2023	10:19:56
B	CLOUD	221	10,46	2 311,66	06.11.2023	10:19:56
B	CLOUD	2 000	10,46	20 920,00	06.11.2023	10:37:06
B	CLOUD	5 195	10,46	54 339,70	06.11.2023	10:37:06
B	CLOUD	2 400	10,42	25 008,00	06.11.2023	10:37:08
B	CLOUD	1 600	10,42	16 672,00	06.11.2023	10:37:08
B	CLOUD	2 000	10,42	20 840,00	06.11.2023	10:37:31
B	CLOUD	230	10,42	2 396,60	06.11.2023	11:20:51
B	CLOUD	106	10,42	1 104,52	06.11.2023	11:20:51
B	CLOUD	12 000	10,48	125 760,00	06.11.2023	12:05:08
B	CLOUD	3 664	10,42	38 178,88	06.11.2023	12:37:50
B	CLOUD	5 000	10,40	52 000,00	06.11.2023	13:46:04
B	CLOUD	5 000	10,30	51 500,00	06.11.2023	14:43:58
B	CLOUD	5 700	10,30	58 710,00	06.11.2023	15:09:22
B	CLOUD	5 000	10,26	51 300,00	06.11.2023	15:43:18

ExecBuy	60 700
AverageBuy	10,4099
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	CLOUD	69	10,26	707,94	07.11.2023	09:03:04
B	CLOUD	1 931	10,26	19 812,06	07.11.2023	09:03:04
B	CLOUD	1 400	10,24	14 336,00	07.11.2023	09:08:51
B	CLOUD	1 600	10,32	16 512,00	07.11.2023	09:24:08
B	CLOUD	1 881	10,38	19 524,78	07.11.2023	09:42:46
B	CLOUD	119	10,38	1 235,22	07.11.2023	09:42:46
B	CLOUD	4 000	10,38	41 520,00	07.11.2023	10:47:38
B	CLOUD	3 000	10,38	31 140,00	07.11.2023	10:47:38
B	CLOUD	6 000	10,20	61 200,00	07.11.2023	11:09:34
B	CLOUD	6 000	10,10	60 600,00	07.11.2023	12:26:12
B	CLOUD	157	10,10	1 585,70	07.11.2023	12:33:27
B	CLOUD	5 843	10,10	59 014,30	07.11.2023	12:33:37
B	CLOUD	5 000	10,14	50 700,00	07.11.2023	13:09:26
B	CLOUD	4 000	10,00	40 000,00	07.11.2023	14:03:12
B	CLOUD	5 000	10,06	50 300,00	07.11.2023	14:59:25
B	CLOUD	2 200	10,08	22 176,00	07.11.2023	15:22:04
B	CLOUD	11 000	10,10	111 100,00	07.11.2023	15:32:30

ExecBuy	59 200
AverageBuy	10,1599
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	CLOUD	2 000	10,48	20 960,00	08.11.2023	10:08:31
B	CLOUD	16	10,48	167,68	08.11.2023	10:08:31
B	CLOUD	3 483	10,48	36 501,84	08.11.2023	10:08:31
B	CLOUD	1 501	10,48	15 730,48	08.11.2023	10:08:31
B	CLOUD	2 000	10,52	21 040,00	08.11.2023	10:21:06
B	CLOUD	939	10,52	9 878,28	08.11.2023	10:22:29
B	CLOUD	1 040	10,60	11 024,00	08.11.2023	10:48:48
B	CLOUD	2 871	10,60	30 432,60	08.11.2023	10:48:48
B	CLOUD	2 089	10,60	22 143,40	08.11.2023	10:48:48
B	CLOUD	4 061	10,52	42 721,72	08.11.2023	10:58:17
B	CLOUD	5 000	10,42	52 100,00	08.11.2023	11:28:59
B	CLOUD	2 000	10,36	20 720,00	08.11.2023	11:38:13
B	CLOUD	5 000	10,46	52 300,00	08.11.2023	13:30:00
B	CLOUD	4 139	10,46	43 293,94	08.11.2023	13:30:25
B	CLOUD	784	10,46	8 200,64	08.11.2023	13:30:25
B	CLOUD	770	10,46	8 054,20	08.11.2023	13:30:25
B	CLOUD	307	10,46	3 211,22	08.11.2023	13:30:25
B	CLOUD	1 479	10,48	15 499,92	08.11.2023	13:51:37
B	CLOUD	1 164	10,48	12 198,72	08.11.2023	13:51:37
B	CLOUD	132	10,48	1 383,36	08.11.2023	13:51:37
B	CLOUD	3 225	10,48	33 798,00	08.11.2023	13:53:30
B	CLOUD	5 000	10,42	52 100,00	08.11.2023	14:23:26
B	CLOUD	6 000	10,22	61 320,00	08.11.2023	15:27:22
B	CLOUD	109	10,30	1 122,70	08.11.2023	15:46:18
B	CLOUD	109	10,30	1 122,70	08.11.2023	16:05:32
B	CLOUD	4 404	10,30	45 361,20	08.11.2023	16:10:41
B	CLOUD	172	10,30	1 771,60	08.11.2023	16:11:20
B	CLOUD	743	10,30	7 652,90	08.11.2023	16:11:25
B	CLOUD	363	10,30	3 738,90	08.11.2023	16:12:34
B	CLOUD	2 637	10,30	27 161,10	08.11.2023	16:12:34
B	CLOUD	363	10,30	3 738,90	08.11.2023	16:12:34

ExecBuy	63 900
AverageBuy	10,4296
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	CLOUD	1 667	10,28	17 136,76	09.11.2023	10:05:35
B	CLOUD	2 891	10,28	29 719,48	09.11.2023	10:09:03
B	CLOUD	442	10,28	4 543,76	09.11.2023	10:09:03
B	CLOUD	1 553	10,18	15 809,54	09.11.2023	10:47:54
B	CLOUD	601	10,18	6 118,18	09.11.2023	10:47:54
B	CLOUD	976	10,18	9 935,68	09.11.2023	10:47:54
B	CLOUD	100	10,18	1 018,00	09.11.2023	10:50:49
B	CLOUD	1 369	10,20	13 963,80	09.11.2023	10:59:28
B	CLOUD	441	10,20	4 498,20	09.11.2023	10:59:28
B	CLOUD	6 190	10,20	63 138,00	09.11.2023	11:00:02
B	CLOUD	3 000	10,20	30 600,00	09.11.2023	11:00:19
B	CLOUD	1 000	10,20	10 200,00	09.11.2023	11:11:18
B	CLOUD	3 000	10,20	30 600,00	09.11.2023	11:44:14
B	CLOUD	6 000	10,20	61 200,00	09.11.2023	11:58:42
B	CLOUD	109	10,26	1 118,34	09.11.2023	12:51:13
B	CLOUD	1 472	10,26	15 102,72	09.11.2023	12:51:13
B	CLOUD	548	10,26	5 622,48	09.11.2023	12:51:13
B	CLOUD	2 641	10,26	27 096,66	09.11.2023	12:51:13
B	CLOUD	2 893	10,26	29 682,18	09.11.2023	12:58:59
B	CLOUD	109	10,26	1 118,34	09.11.2023	12:58:59
B	CLOUD	2	10,26	20,52	09.11.2023	12:58:59
B	CLOUD	184	10,26	1 887,84	09.11.2023	13:25:07
B	CLOUD	2 828	10,34	29 241,52	09.11.2023	14:45:59
B	CLOUD	169	10,34	1 747,46	09.11.2023	14:45:59
B	CLOUD	109	10,34	1 127,06	09.11.2023	14:45:59
B	CLOUD	1 256	10,38	13 037,28	09.11.2023	14:53:09
B	CLOUD	4 000	10,38	41 520,00	09.11.2023	15:14:43
B	CLOUD	450	10,38	4 671,00	09.11.2023	15:14:43
B	CLOUD	2 000	10,34	20 680,00	09.11.2023	15:25:08
B	CLOUD	300	10,34	3 102,00	09.11.2023	15:37:55
B	CLOUD	112	10,38	1 162,56	09.11.2023	16:03:44
B	CLOUD	1 388	10,38	14 407,44	09.11.2023	16:06:28
B	CLOUD	6 200	10,26	63 612,00	09.11.2023	16:25:20
B	CLOUD	8 700	10,26	89 262,00	09.11.2023	16:25:20

ExecBuy	64 700
AverageBuy	10,2581
ExecSell	0
AverageSell	0

B/S	Symbol	Qty	Price	Total consideration	Data	Time
B	CLOUD	2 869	10,26	29 435,94	10.11.2023	09:09:53
B	CLOUD	2 131	10,26	21 864,06	10.11.2023	09:13:51
B	CLOUD	200	10,26	2 052,00	10.11.2023	09:22:18
B	CLOUD	3 483	10,26	35 735,58	10.11.2023	10:05:00
B	CLOUD	266	10,26	2 729,16	10.11.2023	10:05:00
B	CLOUD	1 051	10,26	10 783,26	10.11.2023	10:05:00
B	CLOUD	2 000	10,22	20 440,00	10.11.2023	10:13:43
B	CLOUD	21	10,28	215,88	10.11.2023	11:09:55
B	CLOUD	109	10,28	1 120,52	10.11.2023	11:16:45
B	CLOUD	14 870	10,30	153 161,00	10.11.2023	12:34:45
B	CLOUD	2 523	10,20	25 734,60	10.11.2023	13:02:08
B	CLOUD	1 260	10,20	12 852,00	10.11.2023	13:02:08
B	CLOUD	904	10,20	9 220,80	10.11.2023	13:02:08
B	CLOUD	769	10,20	7 843,80	10.11.2023	13:02:08
B	CLOUD	544	10,20	5 548,80	10.11.2023	13:02:08
B	CLOUD	13 000	10,20	132 600,00	10.11.2023	13:21:23
B	CLOUD	14 500	10,00	145 000,00	10.11.2023	15:07:13

ExecBuy	60 500
AverageBuy	10,1874
ExecSell	0
AverageSell	0