Transaction in Own Shares • Nov 13, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade ID | Trade Date | Trade Time | Settlement Date Buy/Sell | ISIN | MIC | Issuer Name | Price | Currency | Volume | Purchase Cost | Venue | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN6K2Q4 | 06.11.2023 | 06.11.2023 09:20:22 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5000 | NOK | 10 | 925,00 | XOSL |
| 1TVN6K2Q5 | 06.11.2023 | 06.11.2023 09:20:22 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5000 | NOK | 790 | 73.075,00 | XOSL |
| 1TVN6K374 | 06.11.2023 | 06.11.2023 10:02:28 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5000 | NOK | 1200 | 111.000,00 | XOSL |
| 1TVN6K3LE | 06.11.2023 | 06.11.2023 11:52:55 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5000 | NOK | 1000 | 92.500,00 | XOSL |
| 1TVN6K56G | 06.11.2023 | 06.11.2023 14:54:45 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6600 | NOK | 173 | 16.030,18 | XOSL |
| 1TVN6K56H | 06.11.2023 | 06.11.2023 14:54:45 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6600 | NOK | 347 | 32.153,02 | XOSL |
| 1TVN6K56K | 06.11.2023 | 06.11.2023 14:54:45 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6600 | NOK | 44 | 4.077,04 | XOSL |
| 1TVN6K5I2 1TVN6K5I8 |
06.11.2023 06.11.2023 |
06.11.2023 15:27:56 06.11.2023 15:27:56 |
08.11.2023 08.11.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
92,6600 92,6600 |
NOK NOK |
550 768 |
50.963,00 71.162,88 |
XOSL XOSL |
| 1TVN6K5N9 | 06.11.2023 | 06.11.2023 15:39:56 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6600 | NOK | 122 | 11.304,52 | XOSL |
| 1TVN6K5NO | 06.11.2023 | 06.11.2023 15:40:27 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6600 | NOK | 487 | 45.125,42 | XOSL |
| 1TVN6K5NR | 06.11.2023 | 06.11.2023 15:40:27 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6600 | NOK | 456 | 42.252,96 | XOSL |
| 1TVN6K5NS | 06.11.2023 | 06.11.2023 15:40:27 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6600 | NOK | 53 | 4.910,98 | XOSL |
| 1TVN6K5O9 | 06.11.2023 | 06.11.2023 15:42:27 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 515 | 47.689,00 | XOSL |
| 1TVN6K5OL | 06.11.2023 | 06.11.2023 15:42:27 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 5 | 463,00 | XOSL |
| 1TVN6K5OO | 06.11.2023 | 06.11.2023 15:42:27 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 616 | 57.041,60 | XOSL |
| 1TVN6K5OP | 06.11.2023 | 06.11.2023 15:42:27 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 62 | 5.741,20 | XOSL |
| 1TVN6K5OQ | 06.11.2023 | 06.11.2023 15:42:27 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 546 | 50.559,60 | XOSL |
| 1TVN6K5OR | 06.11.2023 | 06.11.2023 15:42:27 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 132 | 12.223,20 | XOSL |
| 1TVN6K5OS | 06.11.2023 | 06.11.2023 15:42:27 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,6000 | NOK | 124 | 11.482,40 | XOSL |
| 1TVN6K5P6 | 06.11.2023 | 06.11.2023 15:43:44 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,5000 | NOK | 1200 | 111.000,00 | XOSL |
| 1TVN6K5T3 | 06.11.2023 | 06.11.2023 15:48:08 | 08.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 800 | 73.872,00 | XOSL |
| 1TVN6K7XS | 07.11.2023 | 07.11.2023 09:03:55 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7211 | NOK | 800 | 73.376,84 | XOSL |
| 1TVN6K7XZ | 07.11.2023 | 07.11.2023 09:03:55 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7211 | NOK | 520 | 47.694,95 | XOSL |
| 1TVN6K7Y8 | 07.11.2023 | 07.11.2023 09:03:55 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7211 | NOK | 576 | 52.831,33 | XOSL |
| 1TVN6K7YB | 07.11.2023 | 07.11.2023 09:03:55 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7211 | NOK | 211 | 19.353,14 | XOSL |
| 1TVN6K7YM | 07.11.2023 | 07.11.2023 09:03:55 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7211 | NOK | 594 | 54.482,31 | XOSL |
| 1TVN6K7YN | 07.11.2023 | 07.11.2023 09:03:55 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7211 | NOK | 609 | 55.858,12 | XOSL |
| 1TVN6K7YO | 07.11.2023 | 07.11.2023 09:03:55 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7211 | NOK | 490 | 44.943,32 | XOSL |
| 1TVN6K8B8 | 07.11.2023 | 07.11.2023 09:37:19 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 534 | 49.021,20 | XOSL |
| 1TVN6K8B9 | 07.11.2023 | 07.11.2023 09:37:19 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 534 | 49.021,20 | XOSL |
| 1TVN6K8BT | 07.11.2023 | 07.11.2023 09:38:38 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 80 | 7.344,00 | XOSL |
| 1TVN6K8C3 | 07.11.2023 | 07.11.2023 09:41:31 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 571 | 52.417,80 | XOSL |
| 1TVN6K8C4 | 07.11.2023 | 07.11.2023 09:41:31 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 558 | 51.224,40 | XOSL |
| 1TVN6K8C5 | 07.11.2023 | 07.11.2023 09:41:31 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 547 | 50.214,60 | XOSL |
| 1TVN6K8C6 | 07.11.2023 | 07.11.2023 09:41:31 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 11 | 1.009,80 | XOSL |
| 1TVN6K8C7 | 07.11.2023 | 07.11.2023 09:41:31 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 35 | 3.213,00 | XOSL |
| 1TVN6K8C8 | 07.11.2023 | 07.11.2023 09:41:31 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 518 | 47.552,40 | XOSL |
| 1TVN6K8C9 | 07.11.2023 | 07.11.2023 09:41:31 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 29 | 2.662,20 | XOSL |
| 1TVN6K8CA | 07.11.2023 | 07.11.2023 09:41:31 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 551 | 50.581,80 | XOSL |
| 1TVN6K8CB 1TVN6K8CC |
07.11.2023 07.11.2023 |
07.11.2023 09:41:31 07.11.2023 09:41:31 |
09.11.2023 09.11.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
91,8000 91,8000 |
NOK NOK |
7 518 |
642,60 47.552,40 |
XOSL XOSL |
| 1TVN6K8CD | 07.11.2023 | 07.11.2023 09:41:31 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 29 | 2.662,20 | XOSL |
| 1TVN6K8CE | 07.11.2023 | 07.11.2023 09:41:31 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 478 | 43.880,40 | XOSL |
| 1TVN6K8IW | 07.11.2023 | 07.11.2023 10:13:44 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 534 | 49.021,20 | XOSL |
| 1TVN6K8IX | 07.11.2023 | 07.11.2023 10:13:44 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 326 | 29.926,80 | XOSL |
| 1TVN6K8IY | 07.11.2023 | 07.11.2023 10:13:44 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 239 | 21.940,20 | XOSL |
| 1TVN6K8IZ | 07.11.2023 | 07.11.2023 10:13:44 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 295 | 27.081,00 | XOSL |
| 1TVN6K8J0 | 07.11.2023 | 07.11.2023 10:13:44 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 264 | 24.235,20 | XOSL |
| 1TVN6K8J1 | 07.11.2023 | 07.11.2023 10:13:44 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 273 | 25.061,40 | XOSL |
| 1TVN6K8J2 | 07.11.2023 | 07.11.2023 10:13:44 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 261 | 23.959,80 | XOSL |
| 1TVN6K8J3 | 07.11.2023 | 07.11.2023 10:13:44 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 533 | 48.929,40 | XOSL |
| 1TVN6K8J4 | 07.11.2023 | 07.11.2023 10:13:44 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 15 | 1.377,00 | XOSL |
| 1TVN6K8J5 | 07.11.2023 | 07.11.2023 10:13:44 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 19 | 1.744,20 | XOSL |
| 1TVN6K8LN | 07.11.2023 | 07.11.2023 10:26:39 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 65 | 5.967,00 | XOSL |
| 1TVN6K8LP | 07.11.2023 | 07.11.2023 10:26:39 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 270 | 24.786,00 | XOSL |
| 1TVN6K8LT | 07.11.2023 | 07.11.2023 10:26:39 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 571 | 52.417,80 | XOSL |
| 1TVN6K8LU | 07.11.2023 | 07.11.2023 10:26:39 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 448 | 41.126,40 | XOSL |
| 1TVN6K8LV | 07.11.2023 | 07.11.2023 10:26:39 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 87 | 7.986,60 | XOSL |
| 1TVN6K8Q6 | 07.11.2023 | 07.11.2023 10:51:41 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 534 | 49.021,20 | XOSL |
| 1TVN6K8Q8 | 07.11.2023 | 07.11.2023 10:51:41 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 2994 | 274.849,20 | XOSL |
| 1TVN6K8Q9 | 07.11.2023 | 07.11.2023 10:51:41 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 122 | 11.199,60 | XOSL |
| 1TVN6K8QA | 07.11.2023 | 07.11.2023 10:51:41 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 508 | 46.634,40 | XOSL |
| 1TVN6K8QB | 07.11.2023 | 07.11.2023 10:51:41 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 508 | 46.634,40 | XOSL |
| 1TVN6K8QC | 07.11.2023 | 07.11.2023 10:51:41 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 26 | 2.386,80 | XOSL |
| 1TVN6K8QD | 07.11.2023 | 07.11.2023 10:51:41 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 16 | 1.468,80 | XOSL |
| 1TVN6K8QE | 07.11.2023 | 07.11.2023 10:51:41 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 126 | 11.566,80 | XOSL |
| 1TVN6K8QF | 07.11.2023 | 07.11.2023 10:51:41 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 459 | 42.136,20 | XOSL |
| 1TVN6K8QH 1TVN6K8QK |
07.11.2023 07.11.2023 |
07.11.2023 10:51:41 07.11.2023 10:51:41 |
09.11.2023 09.11.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
91,8000 91,8000 |
NOK NOK |
421 154 |
38.647,80 14.137,20 |
XOSL XOSL |
| 1TVN6K8QN | 07.11.2023 | 07.11.2023 10:51:41 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 604 | 55.447,20 | XOSL |
| 1TVN6K8QO | 07.11.2023 | 07.11.2023 10:51:41 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 528 | 48.470,40 | XOSL |
| 1TVN6K8R4 | 07.11.2023 | 07.11.2023 10:56:44 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 534 | 48.967,80 | XOSL |
| 1TVN6K8R5 | 07.11.2023 | 07.11.2023 10:56:44 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 253 | 23.200,10 | XOSL |
| 1TVN6K8RG | 07.11.2023 | 07.11.2023 10:57:23 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 390 | 35.763,00 | XOSL |
| 1TVN6K8RH | 07.11.2023 | 07.11.2023 10:57:23 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 159 | 14.580,30 | XOSL |
| 1TVN6K8RI | 07.11.2023 | 07.11.2023 10:57:23 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 622 | 57.037,40 | XOSL |
| 1TVN6K8RJ | 07.11.2023 | 07.11.2023 10:57:23 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 63 | 5.777,10 | XOSL |
| 1TVN6K8RK | 07.11.2023 | 07.11.2023 10:57:23 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 77 | 7.060,90 | XOSL |
| 1TVN6K8RL | 07.11.2023 | 07.11.2023 10:57:23 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 445 | 40.806,50 | XOSL |
| 1TVN6K8RW | 07.11.2023 | 07.11.2023 11:02:39 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6895 | NOK | 14 | 1.283,65 | XOSL |
| 1TVN6K8RX | 07.11.2023 | 07.11.2023 11:02:39 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6895 | NOK | 486 | 44.561,10 | XOSL |
| 1TVN6K8RZ | 07.11.2023 | 07.11.2023 11:02:39 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6895 | NOK | 10 | 916,90 | XOSL |
| 1TVN6K8S0 | 07.11.2023 | 07.11.2023 11:02:39 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6895 | NOK | 530 | 48.595,44 | XOSL |
| 1TVN6K8S1 | 07.11.2023 | 07.11.2023 11:02:39 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6895 | NOK | 36 | 3.300,82 | XOSL |
| 1TVN6K8S2 | 07.11.2023 | 07.11.2023 11:02:39 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6895 | NOK | 596 | 54.646,95 | XOSL |
| 1TVN6K8S3 | 07.11.2023 | 07.11.2023 11:02:39 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6895 | NOK | 89 | 8.160,37 | XOSL |
| 1TVN6K8S4 | 07.11.2023 | 07.11.2023 11:02:39 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6895 | NOK | 596 | 54.646,95 | XOSL |
| 1TVN6K8S5 1TVN6K8S6 |
07.11.2023 07.11.2023 |
07.11.2023 11:02:39 07.11.2023 11:02:39 |
09.11.2023 09.11.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
91,6895 91,6895 |
NOK NOK |
42 58 |
3.850,96 5.317,99 |
XOSL XOSL |
| 1TVN6K8SI | 07.11.2023 | 07.11.2023 11:02:39 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6895 | NOK | 169 | 15.495,53 | XOSL |
| 1TVN6K8SJ | 07.11.2023 | 07.11.2023 11:02:39 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6895 | NOK | 119 | 10.911,05 | XOSL |
| 1TVN6K92W | 07.11.2023 | 07.11.2023 12:08:51 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 534 | 49.021,20 | XOSL |
| 1TVN6K92X | 07.11.2023 | 07.11.2023 12:08:51 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 153 | 14.045,40 | XOSL |
| 1TVN6K92Y | 07.11.2023 | 07.11.2023 12:08:51 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 381 | 34.975,80 | XOSL |
| 1TVN6K92Z | 07.11.2023 | 07.11.2023 12:08:51 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 50 | 4.590,00 | XOSL |
| 1TVN6K930 | 07.11.2023 | 07.11.2023 12:08:51 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 50 | 4.590,00 | XOSL |
| 1TVN6K931 | 07.11.2023 | 07.11.2023 12:08:51 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 527 | 48.378,60 | XOSL |
| 1TVN6K932 | 07.11.2023 | 07.11.2023 12:08:51 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 50 | 4.590,00 | XOSL |
| 1TVN6K933 | 07.11.2023 | 07.11.2023 12:08:51 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 50 | 4.590,00 | XOSL |
| 1TVN6K934 | 07.11.2023 | 07.11.2023 12:08:51 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 30 | 2.754,00 | XOSL |
| 1TVN6K935 | 07.11.2023 | 07.11.2023 12:08:51 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 539 | 49.480,20 | XOSL |
| 1TVN6K939 | 07.11.2023 | 07.11.2023 12:08:51 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 278 | 25.520,40 | XOSL |
| 1TVN6K94B | 07.11.2023 | 07.11.2023 12:12:13 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 260 | 23.868,00 | XOSL |
| 1TVN6K94U | 07.11.2023 | 07.11.2023 12:17:54 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 562 | 51.591,60 | XOSL |
| 1TVN6K94V | 07.11.2023 | 07.11.2023 12:17:54 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 53 | 4.865,40 | XOSL |
| 1TVN6K94W | 07.11.2023 | 07.11.2023 12:17:54 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 483 | 44.339,40 | XOSL |
| 1TVN6K9FW | 07.11.2023 | 07.11.2023 12:38:27 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 534 | 48.967,80 | XOSL |
| 1TVN6K9FX | 07.11.2023 | 07.11.2023 12:38:27 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 534 | 48.967,80 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN6K9FY | 07.11.2023 | 07.11.2023 12:38:27 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 41 | 3.759,70 | XOSL |
| 1TVN6K9FZ | 07.11.2023 | 07.11.2023 12:38:27 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 173 | 15.864,10 | XOSL |
| 1TVN6K9G0 | 07.11.2023 | 07.11.2023 12:38:27 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 425 | 38.972,50 | XOSL |
| 1TVN6K9G1 | 07.11.2023 | 07.11.2023 12:38:27 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 598 | 54.836,60 | XOSL |
| 1TVN6K9G2 | 07.11.2023 | 07.11.2023 12:38:27 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 21 | 1.925,70 | XOSL |
| 1TVN6K9G3 | 07.11.2023 | 07.11.2023 12:38:27 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 150 | 13.755,00 | XOSL |
| 1TVN6K9G4 | 07.11.2023 | 07.11.2023 12:38:27 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 361 | 33.103,70 | XOSL |
| 1TVN6K9GE | 07.11.2023 | 07.11.2023 12:53:41 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 163 | 14.947,10 | XOSL |
| 1TVN6KAGX | 07.11.2023 | 07.11.2023 15:34:33 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 504 | 46.267,20 | XOSL |
| 1TVN6KAIH | 07.11.2023 | 07.11.2023 15:34:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 30 | 2.754,00 | XOSL |
| 1TVN6KAIO | 07.11.2023 | 07.11.2023 15:34:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 581 | 53.335,80 | XOSL |
| 1TVN6KAIP | 07.11.2023 | 07.11.2023 15:34:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 1 | 91,80 | XOSL |
| 1TVN6KAIQ | 07.11.2023 | 07.11.2023 15:34:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 539 | 49.480,20 | XOSL |
| 1TVN6KAIR | 07.11.2023 | 07.11.2023 15:34:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 577 | 52.968,60 | XOSL |
| 1TVN6KAIS | 07.11.2023 | 07.11.2023 15:34:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 577 | 52.968,60 | XOSL |
| 1TVN6KAIT | 07.11.2023 | 07.11.2023 15:34:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 897 | 82.344,60 | XOSL |
| 1TVN6KAJ9 | 07.11.2023 | 07.11.2023 15:36:38 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 47 | 4.314,60 | XOSL |
| 1TVN6KAJA | 07.11.2023 | 07.11.2023 15:36:38 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 429 | 39.382,20 | XOSL |
| 1TVN6KAJB | 07.11.2023 | 07.11.2023 15:36:38 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 102 | 9.363,60 | XOSL |
| 1TVN6KAJX | 07.11.2023 | 07.11.2023 15:38:31 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 25 | 2.295,00 | XOSL |
| 1TVN6KAJY | 07.11.2023 | 07.11.2023 15:38:31 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 77 | 7.068,60 | XOSL |
| 1TVN6KAKA | 07.11.2023 | 07.11.2023 15:39:11 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 36 | 3.304,80 | XOSL |
| 1TVN6KAKC | 07.11.2023 | 07.11.2023 15:39:11 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 28 | 2.570,40 | XOSL |
| 1TVN6KAKD | 07.11.2023 | 07.11.2023 15:39:11 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 269 | 24.694,20 | XOSL |
| 1TVN6KAKE | 07.11.2023 | 07.11.2023 15:39:31 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 104 | 9.547,20 | XOSL |
| 1TVN6KAKH | 07.11.2023 | 07.11.2023 15:39:31 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 177 | 16.248,60 | XOSL |
| 1TVN6KAN3 | 07.11.2023 | 07.11.2023 15:46:43 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7800 | NOK | 534 | 49.010,52 | XOSL |
| 1TVN6KAN4 | 07.11.2023 | 07.11.2023 15:46:43 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7800 | NOK | 579 | 53.140,62 | XOSL |
| 1TVN6KAN5 | 07.11.2023 | 07.11.2023 15:46:43 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7800 | NOK | 106 | 9.728,68 | XOSL |
| 2C0007HIV | 07.11.2023 | 07.11.2023 15:46:43 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7800 | NOK | 100 | 9.178,00 | CEUX |
| 1TVN6KAP1 | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 712 | 65.340,86 | XOSL |
| 1TVN6KAOY | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 543 | 49.831,59 | XOSL |
| 1TVN6KAP4 | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 551 | 50.565,75 | XOSL |
| 1TVN6KAP5 | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 551 | 50.565,75 | XOSL |
| 1TVN6KAP6 | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 62 | 5.689,79 | XOSL |
| 1TVN6KAP7 | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 551 | 50.565,75 | XOSL |
| 1TVN6KAP8 | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 300 | 27.531,26 | XOSL |
| 1TVN6KAP9 | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 62 | 5.689,79 | XOSL |
| 1TVN6KAPA | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 276 | 25.328,76 | XOSL |
| 1TVN6KAPB | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 563 | 51.667,00 | XOSL |
| 1TVN6KAPC | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 557 | 51.116,38 | XOSL |
| 1TVN6KAPD | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 593 | 54.420,13 | XOSL |
| 1TVN6KAPE | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 585 | 53.685,96 | XOSL |
| 1TVN6KAPF | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 602 | 55.246,07 | XOSL |
| 1TVN6KAPG | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 469 | 43.040,54 | XOSL |
| 1TVN6KAPH | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 148 | 13.582,09 | XOSL |
| 1TVN6KAPI | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 469 | 43.040,54 | XOSL |
| 1TVN6KAPJ | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 636 | 58.366,28 | XOSL |
| 1TVN6KAPK | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 564 | 51.758,77 | XOSL |
| 1TVN6KAPL | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 72 | 6.607,50 | XOSL |
| 1TVN6KAPM | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 337 | 30.926,79 | XOSL |
| 1TVN6KAPN | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 190 | 17.436,47 | XOSL |
| 1TVN6KAQ4 | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 171 | 15.692,82 | XOSL |
| 1TVN6KAQ5 | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 363 | 33.312,83 | XOSL |
| 1TVN6KAQ6 | 07.11.2023 | 07.11.2023 15:50:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7709 | NOK | 675 | 61.945,34 | XOSL |
| 1TVN6KAVY | 07.11.2023 | 07.11.2023 16:04:29 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 549 | 50.343,30 | XOSL |
| 1TVN6KAWV | 07.11.2023 | 07.11.2023 16:06:10 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7400 | NOK | 264 | 24.219,36 | XOSL |
| 1TVN6KAWW | 07.11.2023 | 07.11.2023 16:06:10 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7400 | NOK | 270 | 24.769,80 | XOSL |
| 1TVN6KAWX | 07.11.2023 | 07.11.2023 16:06:10 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7400 | NOK | 394 | 36.145,56 | XOSL |
| 1TVN6KB0N | 07.11.2023 | 07.11.2023 16:15:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 135 | 12.406,50 | XOSL |
| 1TVN6KB0O | 07.11.2023 | 07.11.2023 16:15:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 399 | 36.668,10 | XOSL |
| 1TVN6KB0R | 07.11.2023 | 07.11.2023 16:15:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 598 | 54.956,20 | XOSL |
| 1TVN6KB0S | 07.11.2023 | 07.11.2023 16:15:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 568 | 52.199,20 | XOSL |
| 1TVN6KB0T | 07.11.2023 | 07.11.2023 16:15:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 30 | 2.757,00 | XOSL |
| 1TVN6KB0U | 07.11.2023 | 07.11.2023 16:15:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 573 | 52.658,70 | XOSL |
| 1TVN6KB0V | 07.11.2023 | 07.11.2023 16:15:30 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 295 | 27.110,50 | XOSL |
| 1TVN6KB11 | 07.11.2023 | 07.11.2023 16:17:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 285 | 26.191,50 | XOSL |
| 1TVN6KB15 | 07.11.2023 | 07.11.2023 16:17:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 614 | 56.426,60 | XOSL |
| 1TVN6KB16 | 07.11.2023 | 07.11.2023 16:17:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 539 | 49.534,10 | XOSL |
| 1TVN6KB17 | 07.11.2023 | 07.11.2023 16:17:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 332 | 30.510,80 | XOSL |
| 1TVN6KB18 | 07.11.2023 | 07.11.2023 16:17:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 218 | 20.034,20 | XOSL |
| 1TVN6KB19 | 07.11.2023 | 07.11.2023 16:17:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 331 | 30.418,90 | XOSL |
| 1TVN6KB1A | 07.11.2023 | 07.11.2023 16:17:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 231 | 21.228,90 | XOSL |
| 1TVN6KB1B | 07.11.2023 | 07.11.2023 16:17:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 27 | 2.481,30 | XOSL |
| 1TVN6KB1C | 07.11.2023 | 07.11.2023 16:17:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 535 | 49.166,50 | XOSL |
| 1TVN6KB1D | 07.11.2023 | 07.11.2023 16:17:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 1659 | 152.462,10 | XOSL |
| 1TVN6KB1E | 07.11.2023 | 07.11.2023 16:17:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 570 | 52.383,00 | XOSL |
| 1TVN6KB1F | 07.11.2023 | 07.11.2023 16:17:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 538 | 49.442,20 | XOSL |
| 1TVN6KB1G | 07.11.2023 | 07.11.2023 16:17:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 432 | 39.700,80 | XOSL |
| 1TVN6KB1H | 07.11.2023 | 07.11.2023 16:17:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 42 | 3.859,80 | XOSL |
| 1TVN6KB1L | 07.11.2023 | 07.11.2023 16:17:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 119 | 10.936,10 | XOSL |
| 1TVN6KB1N | 07.11.2023 | 07.11.2023 16:17:57 | 09.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 244 | 22.423,60 | XOSL |
| 1TVN6KCQH | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 311 | 28.487,60 | XOSL |
| 1TVN6KCQI | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 223 | 20.426,80 | XOSL |
| 1TVN6KCQK | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 555 | 50.838,00 | XOSL |
| 1TVN6KCQL | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 7 | 641,20 | XOSL |
| 1TVN6KCQM | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 562 | 51.479,20 | XOSL |
| 1TVN6KCQN | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 5 | 458,00 | XOSL |
| 1TVN6KCQO | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 557 | 51.021,20 | XOSL |
| 1TVN6KCQP | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 555 | 50.838,00 | XOSL |
| 1TVN6KCQQ | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 7 | 641,20 | XOSL |
| 1TVN6KCQR | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 607 | 55.601,20 | XOSL |
| 1TVN6KCQS | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 614 | 56.242,40 | XOSL |
| 1TVN6KCQT | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 571 | 52.303,60 | XOSL |
| 1TVN6KCQU | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 43 | 3.938,80 | XOSL |
| 1TVN6KCQV | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 364 | 33.342,40 | XOSL |
| 1TVN6KCQW | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 194 | 17.770,40 | XOSL |
| 1TVN6KCQX | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 194 | 17.770,40 | XOSL |
| 1TVN6KCQY | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 353 | 32.334,80 | XOSL |
| 1TVN6KCQZ | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 194 | 17.770,40 | XOSL |
| 1TVN6KCR0 | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 553 | 50.654,80 | XOSL |
| 1TVN6KCR1 | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 274 | 25.098,40 | XOSL |
| 1TVN6KCR2 | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 277 | 25.373,20 | XOSL |
| 1TVN6KCR3 | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 547 | 50.105,20 | XOSL |
| 1TVN6KCR4 | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 304 | 27.846,40 | XOSL |
| 1TVN6KCR5 | 08.11.2023 | 08.11.2023 09:02:17 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 129 | 11.816,40 | XOSL |
| 1TVN6KCRJ | 08.11.2023 | 08.11.2023 09:02:33 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 534 | 48.754,20 | XOSL |
| 1TVN6KCRL | 08.11.2023 | 08.11.2023 09:02:33 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 162 | 14.790,60 | XOSL |
| 1TVN6KCS7 | 08.11.2023 | 08.11.2023 09:04:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 461 | 42.089,30 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN6KCS8 | 08.11.2023 | 08.11.2023 09:04:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 20 | 1.826,00 | XOSL |
| 1TVN6KCS9 | 08.11.2023 | 08.11.2023 09:04:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 461 | 42.089,30 | XOSL |
| 1TVN6KCSA | 08.11.2023 | 08.11.2023 09:04:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 110 | 10.043,00 | XOSL |
| 1TVN6KCSB | 08.11.2023 | 08.11.2023 09:04:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 110 | 10.043,00 | XOSL |
| 1TVN6KCSC | 08.11.2023 | 08.11.2023 09:04:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 377 | 34.420,10 | XOSL |
| 1TVN6KCSD | 08.11.2023 | 08.11.2023 09:04:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 110 | 10.043,00 | XOSL |
| 1TVN6KCSE | 08.11.2023 | 08.11.2023 09:04:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 565 | 51.584,50 | XOSL |
| 1TVN6KCSF | 08.11.2023 | 08.11.2023 09:04:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 537 | 49.028,10 | XOSL |
| 1TVN6KCSG | 08.11.2023 | 08.11.2023 09:04:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 553 | 50.488,90 | XOSL |
| 1TVN6KCTB | 08.11.2023 | 08.11.2023 09:06:46 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0000 | NOK | 534 | 48.594,00 | XOSL |
| 1TVN6KCTE | 08.11.2023 | 08.11.2023 09:06:46 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0000 | NOK | 528 | 48.048,00 | XOSL |
| 1TVN6KCTF | 08.11.2023 | 08.11.2023 09:06:46 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0000 | NOK | 102 | 9.282,00 | XOSL |
| 1TVN6KCU0 | 08.11.2023 | 08.11.2023 09:07:14 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0000 | NOK | 550 | 50.050,00 | XOSL |
| 1TVN6KCU3 | 08.11.2023 | 08.11.2023 09:07:14 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0000 | NOK | 585 | 53.235,00 | XOSL |
| 1TVN6KCU4 | 08.11.2023 | 08.11.2023 09:07:14 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0000 | NOK | 575 | 52.325,00 | XOSL |
| 1TVN6KCU5 | 08.11.2023 | 08.11.2023 09:07:14 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0000 | NOK | 10 | 910,00 | XOSL |
| 1TVN6KCU6 | 08.11.2023 | 08.11.2023 09:07:14 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0000 | NOK | 28 | 2.548,00 | XOSL |
| 08.11.2023 | 08.11.2023 09:07:14 | 10.11.2023 | XOSL | STOREBRAND | 576 | XOSL | ||||||
| 1TVN6KCU7 1TVN6KCU8 |
Buy | NO0003053605 | XOSL | 91,0000 | NOK NOK |
9 | 52.416,00 | |||||
| 08.11.2023 | 08.11.2023 09:07:14 | 10.11.2023 | Buy | NO0003053605 | STOREBRAND | 91,0000 | 819,00 | XOSL | ||||
| 1TVN6KCU9 | 08.11.2023 | 08.11.2023 09:07:14 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0000 | NOK | 196 | 17.836,00 | XOSL |
| 1TVN6KCUA | 08.11.2023 | 08.11.2023 09:07:14 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0000 | NOK | 353 | 32.123,00 | XOSL |
| 1TVN6KCUB | 08.11.2023 | 08.11.2023 09:07:14 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0000 | NOK | 196 | 17.836,00 | XOSL |
| 1TVN6KCUC | 08.11.2023 | 08.11.2023 09:07:14 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0000 | NOK | 353 | 32.123,00 | XOSL |
| 1TVN6KCUD | 08.11.2023 | 08.11.2023 09:07:14 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0000 | NOK | 269 | 24.479,00 | XOSL |
| 1TVN6KCUE | 08.11.2023 | 08.11.2023 09:07:14 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0000 | NOK | 136 | 12.376,00 | XOSL |
| 1TVN6KD9U | 08.11.2023 | 08.11.2023 10:01:37 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5400 | NOK | 496 | 45.403,84 | XOSL |
| 1TVN6KD9V | 08.11.2023 | 08.11.2023 10:01:37 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5400 | NOK | 38 | 3.478,52 | XOSL |
| 1TVN6KD9W | 08.11.2023 | 08.11.2023 10:01:37 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5400 | NOK | 536 | 49.065,44 | XOSL |
| 1TVN6KDBB | 08.11.2023 | 08.11.2023 10:11:02 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5400 | NOK | 576 | 52.727,04 | XOSL |
| 1TVN6KDBG | 08.11.2023 | 08.11.2023 10:11:02 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5400 | NOK | 596 | 54.557,84 | XOSL |
| 1TVN6KDBH | 08.11.2023 | 08.11.2023 10:11:02 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5400 | NOK | 638 | 58.402,52 | XOSL |
| 1TVN6KDBI | 08.11.2023 | 08.11.2023 10:11:02 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5400 | NOK | 584 | 53.459,36 | XOSL |
| 1TVN6KDBJ | 08.11.2023 | 08.11.2023 10:11:02 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5400 | NOK | 51 | 4.668,54 | XOSL |
| 1TVN6KDBK | 08.11.2023 | 08.11.2023 10:11:02 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5400 | NOK | 485 | 44.396,90 | XOSL |
| 1TVN6KDG2 | 08.11.2023 | 08.11.2023 10:20:03 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 401 | 36.691,50 | XOSL |
| 1TVN6KDG3 | 08.11.2023 | 08.11.2023 10:20:03 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 133 | 12.169,50 | XOSL |
| 1TVN6KDG6 | 08.11.2023 | 08.11.2023 10:20:03 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 577 | 52.795,50 | XOSL |
| 1TVN6KDG7 | 08.11.2023 | 08.11.2023 10:20:03 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 424 | 38.796,00 | XOSL |
| 1TVN6KDG8 | 08.11.2023 | 08.11.2023 10:20:03 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 619 | 56.638,50 | XOSL |
| 1TVN6KDG9 | 08.11.2023 | 08.11.2023 10:20:03 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 91 | 8.326,50 | XOSL |
| 1TVN6KDGA | 08.11.2023 | 08.11.2023 10:20:03 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 85 | 7.777,50 | XOSL |
| 1TVN6KDGB | 08.11.2023 | 08.11.2023 10:20:03 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 453 | 41.449,50 | XOSL |
| 1TVN6KDGC | 08.11.2023 | 08.11.2023 10:20:03 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 332 | 30.378,00 | XOSL |
| 1TVN6KDGD | 08.11.2023 | 08.11.2023 10:20:03 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 615 | 56.272,50 | XOSL |
| 1TVN6KDGE | 08.11.2023 | 08.11.2023 10:20:06 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 192 | 17.568,00 | XOSL |
| 1TVN6KDGF | 08.11.2023 | 08.11.2023 10:20:06 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 78 | 7.137,00 | XOSL |
| 1TVN6KDIV | 08.11.2023 | 08.11.2023 10:30:20 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 534 | 48.807,60 | XOSL |
| 1TVN6KDJ3 | 08.11.2023 | 08.11.2023 10:30:20 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 575 | 52.555,00 | XOSL |
| 1TVN6KDJ4 | 08.11.2023 | 08.11.2023 10:30:20 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 14 | 1.279,60 | XOSL |
| 1TVN6KDJ5 | 08.11.2023 | 08.11.2023 10:30:20 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 584 | 53.377,60 | XOSL |
| 1TVN6KDJ6 | 08.11.2023 | 08.11.2023 10:30:20 | 10.11.2023 | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 126 | XOSL | ||
| Buy | 11.516,40 | |||||||||||
| 1TVN6KDJ7 | 08.11.2023 | 08.11.2023 10:30:20 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 619 | 56.576,60 | XOSL |
| 1TVN6KDJ8 | 08.11.2023 | 08.11.2023 10:30:20 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 68 | 6.215,20 | XOSL |
| 1TVN6KDJ9 | 08.11.2023 | 08.11.2023 10:30:20 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 216 | 19.742,40 | XOSL |
| 1TVN6KDJA | 08.11.2023 | 08.11.2023 10:30:20 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 106 | 9.688,40 | XOSL |
| 1TVN6KDJB | 08.11.2023 | 08.11.2023 10:30:20 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 136 | 12.430,40 | XOSL |
| 1TVN6KDJC | 08.11.2023 | 08.11.2023 10:30:20 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 22 | 2.010,80 | XOSL |
| 1TVN6KDMZ | 08.11.2023 | 08.11.2023 10:41:02 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 221 | 20.177,30 | XOSL |
| 1TVN6KDN0 | 08.11.2023 | 08.11.2023 10:41:02 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 313 | 28.576,90 | XOSL |
| 1TVN6KDN2 | 08.11.2023 | 08.11.2023 10:41:02 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 556 | 50.762,80 | XOSL |
| 1TVN6KDN3 | 08.11.2023 | 08.11.2023 10:41:02 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 25 | 2.282,50 | XOSL |
| 1TVN6KDN4 | 08.11.2023 | 08.11.2023 10:41:02 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 531 | 48.480,30 | XOSL |
| 1TVN6KDN5 | 08.11.2023 | 08.11.2023 10:41:02 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 540 | 49.302,00 | XOSL |
| 1TVN6KDN6 | 08.11.2023 | 08.11.2023 10:41:02 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 170 | 15.521,00 | XOSL |
| 1TVN6KDN7 | 08.11.2023 | 08.11.2023 10:41:02 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 577 | 52.680,10 | XOSL |
| 1TVN6KDN8 | 08.11.2023 | 08.11.2023 10:41:02 | 10.11.2023 | Bυ | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 67 | 6.117,10 | XOSL |
| 1TVN6KEBZ | 08.11.2023 | 08.11.2023 13:02:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4600 | NOK | 425 | 38.870,50 | XOSL |
| 1TVN6KEC0 | 08.11.2023 | 08.11.2023 13:02:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4600 | NOK | 109 | 9.969,14 | XOSL |
| 1TVN6KEC2 | 08.11.2023 | 08.11.2023 13:02:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4600 | NOK | 13 | 1.188,98 | XOSL |
| 1TVN6KEC3 | 08.11.2023 | 08.11.2023 13:02:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4600 | NOK | 564 | 51.583,44 | XOSL |
| 1TVN6KEC4 | 08.11.2023 | 08.11.2023 13:02:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4600 | NOK | 13 | 1.188,98 | XOSL |
| 1TVN6KEC5 | 08.11.2023 | 08.11.2023 13:02:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4600 | NOK | 564 | 51.583,44 | XOSL |
| 1TVN6KEC6 | 08.11.2023 | 08.11.2023 13:02:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4600 | NOK | 14 | 1.280,44 | XOSL |
| 1TVN6KEC7 | 08.11.2023 | 08.11.2023 13:02:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4600 | NOK | 564 | 51.583,44 | XOSL |
| 1TVN6KEC8 | 08.11.2023 | 08.11.2023 13:02:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4600 | NOK | 539 | 49.296,94 | XOSL |
| 1TVN6KEC9 | 08.11.2023 | 08.11.2023 13:02:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4600 | NOK | 1161 | 106.185,06 | XOSL |
| 1TVN6KECA | 08.11.2023 | 08.11.2023 13:02:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4600 | NOK | 34 | 3.109,64 | XOSL |
| 2C0004AZP | 08.11.2023 | 08.11.2023 13:28:53 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5600 | NOK | 710 | 65.007,60 | CEUX |
| 2C0004EUN | 08.11.2023 | 08.11.2023 13:36:12 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5600 | NOK | 203 | 18.586,68 | CEUX |
| 2C0004EUO | 08.11.2023 | 08.11.2023 13:36:12 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5600 | NOK | 97 | 8.881,32 | CEUX |
| 2C0004U1P | 08.11.2023 | 08.11.2023 14:03:28 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 519 | 47.540,40 | CEUX |
| 1TVN6KESY | 08.11.2023 | 08.11.2023 14:34:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6200 | NOK | 600 | 54.972,00 | XOSL |
| 1TVN6KESZ | 08.11.2023 | 08.11.2023 14:34:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6200 | NOK | 662 | 60.652,44 | XOSL |
| 1TVN6KET0 | 08.11.2023 | 08.11.2023 14:34:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6200 | NOK | 18 | 1.649,16 | XOSL |
| 1TVN6KET1 | 08.11.2023 | 08.11.2023 14:34:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6200 | NOK | 644 | 59.003,28 | XOSL |
| 08.11.2023 | ||||||||||||
| 1TVN6KET2 | 08.11.2023 14:34:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6200 | NOK | 684 | 62.668,08 | XOSL | |
| 1TVN6KET3 | 08.11.2023 | 08.11.2023 14:34:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6200 | NOK | 3 | 274,86 | XOSL |
| 1TVN6KET4 | 08.11.2023 | 08.11.2023 14:34:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6200 | NOK | 662 | 60.652,44 | XOSL |
| 1TVN6KET5 | 08.11.2023 | 08.11.2023 14:34:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6200 | NOK | 53 | 4.855,86 | XOSL |
| 1TVN6KET6 | 08.11.2023 | 08.11.2023 14:34:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6200 | NOK | 608 | 55.704,96 | XOSL |
| 1TVN6KET7 | 08.11.2023 | 08.11.2023 14:34:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6200 | NOK | 66 | 6.046,92 | XOSL |
| 1TVN6KEX6 | 08.11.2023 | 08.11.2023 14:54:58 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6400 | NOK | 521 | 47.744,44 | XOSL |
| 1TVN6KEX9 | 08.11.2023 | 08.11.2023 14:54:58 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6400 | NOK | 201 | 18.419,64 | XOSL |
| 1TVN6KF6L | 08.11.2023 | 08.11.2023 15:26:41 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 521 | 47.879,90 | XOSL |
| 1TVN6KF6M | 08.11.2023 | 08.11.2023 15:26:41 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 594 | 54.588,60 | XOSL |
| 1TVN6KF6P | 08.11.2023 | 08.11.2023 15:26:41 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 305 | 28.029,50 | XOSL |
| 1TVN6KF6Q | 08.11.2023 | 08.11.2023 15:26:41 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 233 | 21.412,70 | XOSL |
| 1TVN6KF6R | 08.11.2023 | 08.11.2023 15:26:41 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 233 | 21.412,70 | XOSL |
| 1TVN6KF6T | 08.11.2023 | 08.11.2023 15:26:48 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 350 | 32.165,00 | XOSL |
| 1TVN6KF75 | 08.11.2023 | 08.11.2023 15:27:39 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 395 | 36.300,50 | XOSL |
| 1TVN6KF77 | 08.11.2023 | 08.11.2023 15:30:30 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 195 | 17.920,50 | XOSL |
| 1TVN6KF79 | 08.11.2023 | 08.11.2023 15:30:30 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 35 | 3.216,50 | XOSL |
| 1TVN6KF7A | 08.11.2023 | 08.11.2023 15:30:30 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 545 | 50.085,50 | XOSL |
| 1TVN6KF7B | 08.11.2023 | 08.11.2023 15:30:30 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 522 | 47.971,80 | XOSL |
| 1TVN6KF7N | 08.11.2023 | 08.11.2023 15:30:30 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 562 | 51.647,80 | XOSL |
| 1TVN6KF7X | 08.11.2023 | 08.11.2023 15:30:30 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 510 | 46.869,00 | XOSL |
| 1TVN6KFCX | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 521 | 47.774,75 | XOSL |
| 1TVN6KFCZ | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 4479 | 410.716,18 | XOSL |
| 1TVN6KFEC | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 353 | 32.369,46 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN6KFEF | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 149 | 13.663,03 | XOSL |
| 1TVN6KFEG | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 553 | 50.709,10 | XOSL |
| 1TVN6KFEH | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 546 | 50.067,21 | XOSL |
| 1TVN6KFEJ | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 449 | 41.172,49 | XOSL |
| 1TVN6KFEK | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 102 | 9.353,21 | XOSL |
| 1TVN6KFEL | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 420 | 38.513,24 | XOSL |
| 1TVN6KFEM | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 102 | 9.353,21 | XOSL |
| 1TVN6KFEN | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 551 | 50.525,70 | XOSL |
| 1TVN6KFEO | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 267 | 24.483,42 | XOSL |
| 1TVN6KFEP | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 231 | 21.182,28 | XOSL |
| 1TVN6KFEQ | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 373 | 34.203,42 | XOSL |
| 1TVN6KFER | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 525 | 48.141,55 | XOSL |
| 1TVN6KFES | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 102 | 9.353,21 | XOSL |
| 1TVN6KFET | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 135 | 12.379,26 | XOSL |
| 1TVN6KFEU | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 259 | 23.749,83 | XOSL |
| 1TVN6KFEV | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 127 | 11.645,67 | XOSL |
| 1TVN6KFEW | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 570 | 52.267,97 | XOSL |
| 1TVN6KFEX | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 1189 | 109.029,14 | XOSL |
| 1TVN6KFEY | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 410 | 37.596,26 | XOSL |
| 1TVN6KFF0 | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 150 | 13.754,73 | XOSL |
| 1TVN6KFF1 | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 10 | 916,98 | XOSL |
| 1TVN6KFF2 | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 576 | 52.818,16 | XOSL |
| 1TVN6KFF3 | 08.11.2023 | 08.11.2023 15:42:38 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6982 | NOK | 600 | 55.018,91 | XOSL |
| 1TVN6KFJ0 | 08.11.2023 | 08.11.2023 15:46:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 521 | 47.671,50 | XOSL |
| 1TVN6KFJ1 | 08.11.2023 | 08.11.2023 15:46:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 591 | 54.076,50 | XOSL |
| 1TVN6KFJ2 | 08.11.2023 | 08.11.2023 15:46:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 583 | 53.344,50 | XOSL |
| 1TVN6KFJ3 | 08.11.2023 | 08.11.2023 15:46:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 530 | 48.495,00 | XOSL |
| 1TVN6KFJ4 | 08.11.2023 | 08.11.2023 15:46:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 128 | 11.712,00 | XOSL |
| 1TVN6KFJ5 | 08.11.2023 | 08.11.2023 15:46:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 441 | 40.351,50 | XOSL |
| 1TVN6KFJ6 | 08.11.2023 | 08.11.2023 15:46:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 680 | 62.220,00 | XOSL |
| 1TVN6KFJ7 | 08.11.2023 | 08.11.2023 15:46:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 583 | 53.344,50 | XOSL |
| 1TVN6KFJ8 | 08.11.2023 | 08.11.2023 15:46:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 540 | 49.410,00 | XOSL |
| 1TVN6KFJ9 | 08.11.2023 | 08.11.2023 15:46:43 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 403 | 36.874,50 | XOSL |
| 1TVN6KFOE | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 86 | 7.869,00 | XOSL |
| 1TVN6KFOF | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 435 | 39.802,50 | XOSL |
| 1TVN6KFOG | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 599 | 54.808,50 | XOSL |
| 1TVN6KFOH | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 111 | 10.156,50 | XOSL |
| 1TVN6KFOI | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 18 | 1.647,00 | XOSL |
| 1TVN6KFOJ | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 518 | 47.397,00 | XOSL |
| 1TVN6KFOK | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 169 | 15.463,50 | XOSL |
| 1TVN6KFOL | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 435 | 39.802,50 | XOSL |
| 1TVN6KFOM | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 171 | 15.646,50 | XOSL |
| 1TVN6KFON | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 264 | 24.156,00 | XOSL |
| 1TVN6KFOO | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 9 | 823,50 | XOSL |
| 1TVN6KFOP | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 524 | 47.946,00 | XOSL |
| 1TVN6KFOQ | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 12 | 1.098,00 | XOSL |
| 1TVN6KFOR | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 300 | 27.450,00 | XOSL |
| 1TVN6KFOS | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 237 | 21.685,50 | XOSL |
| 1TVN6KFOT | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 87 | 7.960,50 | XOSL |
| 1TVN6KFOU | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 536 | 49.044,00 | XOSL |
| 1TVN6KFOV | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 32 | 2.928,00 | XOSL |
| 1TVN6KFOW | 08.11.2023 | 08.11.2023 15:52:11 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 457 | 41.815,50 | XOSL |
| 1TVN6KFRO | 08.11.2023 | 08.11.2023 15:57:08 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4770 | NOK | 521 | 47.659,52 | XOSL |
| 1TVN6KFRR | 08.11.2023 | 08.11.2023 15:57:08 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4770 | NOK | 491 | 44.915,21 | XOSL |
| 1TVN6KFRS | 08.11.2023 | 08.11.2023 15:57:08 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4770 | NOK | 132 | 12.074,96 | XOSL |
| 1TVN6KFRT | 08.11.2023 | 08.11.2023 15:57:08 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4770 | NOK | 12 | 1.097,72 | XOSL |
| 1TVN6KFRU | 08.11.2023 | 08.11.2023 15:57:08 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4770 | NOK | 132 | 12.074,96 | XOSL |
| 1TVN6KFRV | 08.11.2023 | 08.11.2023 15:57:08 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4770 | NOK | 132 | 12.074,96 | XOSL |
| 1TVN6KFRW | 08.11.2023 | 08.11.2023 15:57:08 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4770 | NOK | 209 | 19.118,69 | XOSL |
| 1TVN6KFRX | 08.11.2023 | 08.11.2023 15:57:08 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4770 | NOK | 124 | 11.343,15 | XOSL |
| 1TVN6KFRY | 08.11.2023 | 08.11.2023 15:57:08 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4770 | NOK | 499 | 45.647,02 | XOSL |
| 1TVN6KFRZ | 08.11.2023 | 08.11.2023 15:57:08 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4770 | NOK | 557 | 50.952,69 | XOSL |
| 1TVN6KFS0 | 08.11.2023 | 08.11.2023 15:57:08 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4770 | NOK | 38 | 3.476,13 | XOSL |
| 1TVN6KFS1 | 08.11.2023 | 08.11.2023 15:57:08 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4770 | NOK | 73 | 6.677,82 | XOSL |
| 1TVN6KFS2 | 08.11.2023 | 08.11.2023 15:57:08 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4770 | NOK | 585 | 53.514,05 | XOSL |
| 1TVN6KFS3 | 08.11.2023 | 08.11.2023 15:57:08 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4770 | NOK | 523 | 47.842,47 | XOSL |
| 1TVN6KFS4 | 08.11.2023 | 08.11.2023 15:57:08 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4770 | NOK | 222 | 20.307,89 | XOSL |
| 2C00079O7 | 08.11.2023 | 08.11.2023 15:57:08 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4770 | NOK | 750 | 68.607,75 | CEUX |
| 1TVN6KFU9 | 08.11.2023 | 08.11.2023 16:01:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 521 | 47.619,40 | XOSL |
| 1TVN6KFUC | 08.11.2023 | 08.11.2023 16:01:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 543 | 49.630,20 | XOSL |
| 1TVN6KFUD | 08.11.2023 | 08.11.2023 16:01:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 910 | 83.174,00 | XOSL |
| 1TVN6KFUE | 08.11.2023 | 08.11.2023 16:01:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 543 | 49.630,20 | XOSL |
| 1TVN6KFUF | 08.11.2023 | 08.11.2023 16:01:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 76 | 6.946,40 | XOSL |
| 1TVN6KFUG | 08.11.2023 | 08.11.2023 16:01:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 542 | 49.538,80 | XOSL |
| 1TVN6KFUH | 08.11.2023 | 08.11.2023 16:01:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 562 | 51.366,80 | XOSL |
| 1TVN6KFUI 1TVN6KFUJ |
08.11.2023 08.11.2023 |
08.11.2023 16:01:09 08.11.2023 16:01:09 |
10.11.2023 10.11.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
91,4000 91,4000 |
NOK NOK |
575 589 |
52.555,00 53.834,60 |
XOSL XOSL |
| 1TVN6KFUK | 08.11.2023 | 08.11.2023 16:01:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 136 | 12.430,40 | XOSL |
| 1TVN6KFUL | 08.11.2023 | 08.11.2023 16:01:09 | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 3 | 274,20 | XOSL |
| 2C0000CRS | 09.11.2023 | 09.11.2023 09:09:54 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 100 | 9.116,00 | CEUX |
| 1TVN6KHVN | 09.11.2023 | 09.11.2023 09:09:54 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 27 | 2.461,32 | XOSL |
| 2C0000CRT | 09.11.2023 | 09.11.2023 09:09:54 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 319 | 29.080,04 | CEUX |
| 2C0000CRU | 09.11.2023 | 09.11.2023 09:09:54 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 507 | 46.218,12 | CEUX |
| 1TVN6KHWH | 09.11.2023 | 09.11.2023 09:11:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 521 | 47.494,36 | XOSL |
| 1TVN6KHWL | 09.11.2023 | 09.11.2023 09:11:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 108 | 9.845,28 | XOSL |
| 1TVN6KHWM | 09.11.2023 | 09.11.2023 09:11:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 487 | 44.394,92 | XOSL |
| 1TVN6KHWN | 09.11.2023 | 09.11.2023 09:11:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 216 | 19.690,56 | XOSL |
| 1TVN6KHWO | 09.11.2023 | 09.11.2023 09:11:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 610 | 55.607,60 | XOSL |
| 1TVN6KHWP | 09.11.2023 | 09.11.2023 09:11:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 93 | 8.477,88 | XOSL |
| 1TVN6KHWQ | 09.11.2023 | 09.11.2023 09:11:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 617 | 56.245,72 | XOSL |
| 1TVN6KHWR | 09.11.2023 | 09.11.2023 09:11:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 86 | 7.839,76 | XOSL |
| 1TVN6KHWS | 09.11.2023 | 09.11.2023 09:11:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 94 | 8.569,04 | XOSL |
| 1TVN6KHWT | 09.11.2023 | 09.11.2023 09:11:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 453 | 41.295,48 | XOSL |
| 1TVN6KHWU | 09.11.2023 | 09.11.2023 09:11:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 164 | 14.950,24 | XOSL |
| 1TVN6KHWV | 09.11.2023 | 09.11.2023 09:11:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 599 | 54.604,84 | XOSL |
| 1TVN6KHWW | 09.11.2023 | 09.11.2023 09:11:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 712 | 64.905,92 | XOSL |
| 1TVN6KHXU | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 336 | 30.629,76 | XOSL |
| 1TVN6KHXV | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 242 | 22.060,72 | XOSL |
| 1TVN6KHXW | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 336 | 30.629,76 | XOSL |
| 1TVN6KHXX | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 242 | 22.060,72 | XOSL |
| 1TVN6KHXY | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 323 | 29.444,68 | XOSL |
| 1TVN6KHXZ | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 46 | 4.193,36 | XOSL |
| 1TVN6KHY0 | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 323 | 29.444,68 | XOSL |
| 1TVN6KHY1 | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 46 | 4.193,36 | XOSL |
| 1TVN6KHY2 | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 538 | 49.044,08 | XOSL |
| 1TVN6KHY3 | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 538 | 49.044,08 | XOSL |
| 1TVN6KHY4 | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 37 | 3.372,92 | XOSL |
| 1TVN6KHY5 | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 263 | 23.975,08 | XOSL |
| 1TVN6KHY6 | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 580 | 52.872,80 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN6KHY7 | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 300 | 27.348,00 | XOSL |
| 1TVN6KHY8 | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 261 | 23.792,76 | XOSL |
| 1TVN6KHY9 | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 300 | 27.348,00 | XOSL |
| 1TVN6KHYA | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 261 | 23.792,76 | XOSL |
| 1TVN6KHYB | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 242 | 22.060,72 | XOSL |
| 1TVN6KHYC | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 40 | 3.646,40 | XOSL |
| 1TVN6KHYD | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 622 | 56.701,52 | XOSL |
| 1TVN6KHYE | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 569 | 51.870,04 | XOSL |
| 1TVN6KHYF | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 113 | 10.301,08 | XOSL |
| 1TVN6KHYG | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 467 | 42.571,72 | XOSL |
| 1TVN6KHYH | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 300 | 27.348,00 | XOSL |
| 1TVN6KHYI | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 113 | 10.301,08 | XOSL |
| 1TVN6KHYJ | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 208 | 18.961,28 | XOSL |
| 1TVN6KHYK | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 113 | 10.301,08 | XOSL |
| 1TVN6KHYL | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 448 | 40.839,68 | XOSL |
| 1TVN6KHYM | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 113 | 10.301,08 | XOSL |
| 1TVN6KHYN | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 113 | 10.301,08 | XOSL |
| 1TVN6KHYO | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 321 | 29.262,36 | XOSL |
| 1TVN6KHYP | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 1 | 91,16 | XOSL |
| 1TVN6KHYQ | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 434 | 39.563,44 | XOSL |
| 1TVN6KHYR | 09.11.2023 | 09.11.2023 09:14:10 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1600 | NOK | 98 | 8.933,68 | XOSL |
| 1TVN6KI01 | 09.11.2023 | 09.11.2023 09:16:23 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9800 | NOK | 521 | 47.400,58 | XOSL |
| 1TVN6KI02 | 09.11.2023 | 09.11.2023 09:16:23 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9800 | NOK | 336 | 30.569,28 | XOSL |
| 1TVN6KI04 | 09.11.2023 | 09.11.2023 09:16:42 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9800 | NOK | 194 | 17.650,12 | XOSL |
| 1TVN6KI05 | 09.11.2023 | 09.11.2023 09:16:42 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9800 | NOK | 561 | 51.039,78 | XOSL |
| 1TVN6KI06 | 09.11.2023 | 09.11.2023 09:16:42 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9800 | NOK | 151 | 13.737,98 | XOSL |
| 1TVN6KI07 | 09.11.2023 | 09.11.2023 09:16:42 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9800 | NOK | 194 | 17.650,12 | XOSL |
| 1TVN6KI08 | 09.11.2023 | 09.11.2023 09:16:42 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9800 | NOK | 19 | 1.728,62 | XOSL |
| 1TVN6KI0C | 09.11.2023 | 09.11.2023 09:16:42 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9800 | NOK | 308 | 28.021,84 | XOSL |
| 1TVN6KI33 | 09.11.2023 | 09.11.2023 09:20:44 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9800 | NOK | 53 | 4.821,94 | XOSL |
| 1TVN6KI34 | 09.11.2023 | 09.11.2023 09:20:44 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9800 | NOK | 62 | 5.640,76 | XOSL |
| 1TVN6KI35 | 09.11.2023 | 09.11.2023 09:20:44 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9800 | NOK | 138 | 12.555,24 | XOSL |
| 1TVN6KI36 | 09.11.2023 | 09.11.2023 09:20:44 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9800 | NOK | 211 | 19.196,78 | XOSL |
| 1TVN6KI37 | 09.11.2023 | 09.11.2023 09:20:44 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9800 | NOK | 326 | 29.659,48 | XOSL |
| 1TVN6KI38 | 09.11.2023 | 09.11.2023 09:20:44 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9800 | NOK | 1442 | 131.193,16 | XOSL |
| 1TVN6KI39 | 09.11.2023 | 09.11.2023 09:20:44 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9800 | NOK | 484 | 44.034,32 | XOSL |
| 1TVN6KI3A | 09.11.2023 | 09.11.2023 09:21:09 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9600 | NOK | 521 | 47.390,16 | XOSL |
| 1TVN6KI3B | 09.11.2023 | 09.11.2023 09:21:09 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9600 | NOK | 529 | 48.117,84 | XOSL |
| 1TVN6KI3C | 09.11.2023 | 09.11.2023 09:21:09 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9600 | NOK | 229 | 20.829,84 | XOSL |
| 1TVN6KI3D | 09.11.2023 | 09.11.2023 09:21:09 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9600 | NOK | 326 | 29.652,96 | XOSL |
| 1TVN6KI3E | 09.11.2023 | 09.11.2023 09:21:09 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9600 | NOK | 302 | 27.469,92 | XOSL |
| 2C0000M8J | 09.11.2023 | 09.11.2023 09:21:09 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9600 | NOK | 100 | 9.096,00 | CEUX |
| 1TVN6KI3F | 09.11.2023 | 09.11.2023 09:21:09 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9600 | NOK | 56 | 5.093,76 | XOSL |
| 1TVN6KI3G | 09.11.2023 | 09.11.2023 09:21:09 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9600 | NOK | 185 | 16.827,60 | XOSL |
| 1TVN6KI3S | 09.11.2023 | 09.11.2023 09:22:18 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9600 | NOK | 563 | 51.210,48 | XOSL |
| 1TVN6KI3T | 09.11.2023 | 09.11.2023 09:22:18 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9600 | NOK | 557 | 50.664,72 | XOSL |
| 1TVN6KI3U | 09.11.2023 | 09.11.2023 09:22:18 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9600 | NOK | 131 | 11.915,76 | XOSL |
| 1TVN6KI3V | 09.11.2023 | 09.11.2023 09:22:18 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9600 | NOK | 565 | 51.392,40 | XOSL |
| 1TVN6KI3W | 09.11.2023 | 09.11.2023 09:22:18 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9600 | NOK | 539 | 49.027,44 | XOSL |
| 1TVN6KI3X | 09.11.2023 | 09.11.2023 09:22:18 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9600 | NOK | 167 | 15.190,32 | XOSL |
| 1TVN6KI3Y | 09.11.2023 | 09.11.2023 09:22:18 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 90,9600 | NOK | 230 | 20.920,80 | XOSL |
| 1TVN6KI5G | 09.11.2023 | 09.11.2023 09:28:16 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0000 | NOK | 1 | 91,00 | XOSL |
| 1TVN6KIA0 | 09.11.2023 | 09.11.2023 09:41:18 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 442 | 40.354,60 | XOSL |
| 1TVN6KIA1 | 09.11.2023 | 09.11.2023 09:41:18 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 79 | 7.212,70 | XOSL |
| 1TVN6KIA2 | 09.11.2023 | 09.11.2023 09:41:18 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 700 | 63.910,00 | XOSL |
| 1TVN6KIA3 | 09.11.2023 | 09.11.2023 09:41:18 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 618 | 56.423,40 | XOSL |
| 1TVN6KIA4 | 09.11.2023 | 09.11.2023 09:41:18 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 161 | 14.699,30 | XOSL |
| 1TVN6KIC6 | 09.11.2023 | 09.11.2023 09:45:54 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 333 | 30.402,90 | XOSL |
| 1TVN6KIC7 | 09.11.2023 | 09.11.2023 09:45:54 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 521 | 47.567,30 | XOSL |
| 1TVN6KICF | 09.11.2023 | 09.11.2023 09:46:39 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 559 | 51.036,70 | XOSL |
| 1TVN6KICI | 09.11.2023 | 09.11.2023 09:46:39 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3000 | NOK | 587 | 53.593,10 | XOSL |
| 1TVN6KIFT | 09.11.2023 | 09.11.2023 09:55:20 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1200 | NOK | 521 | 47.473,52 | XOSL |
| 1TVN6KIFV | 09.11.2023 | 09.11.2023 09:55:20 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1200 | NOK | 586 | 53.396,32 | XOSL |
| 1TVN6KIFW | 09.11.2023 | 09.11.2023 09:55:20 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1200 | NOK | 586 | 53.396,32 | XOSL |
| 1TVN6KIFX | 09.11.2023 | 09.11.2023 09:55:20 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1200 | NOK | 39 | 3.553,68 | XOSL |
| 1TVN6KIFY | 09.11.2023 | 09.11.2023 09:55:20 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1200 | NOK | 66 | 6.013,92 | XOSL |
| 1TVN6KIFZ | 09.11.2023 | 09.11.2023 09:55:20 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1200 | NOK | 129 | 11.754,48 | XOSL |
| 1TVN6KIG0 | 09.11.2023 | 09.11.2023 09:55:20 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1200 | NOK | 319 | 29.067,28 | XOSL |
| 1TVN6KIG1 | 09.11.2023 | 09.11.2023 09:55:20 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1200 | NOK | 169 | 15.399,28 | XOSL |
| 1TVN6KIG2 | 09.11.2023 | 09.11.2023 09:55:20 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1200 | NOK | 417 | 37.997,04 | XOSL |
| 1TVN6KIG3 | 09.11.2023 | 09.11.2023 09:55:20 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1200 | NOK | 168 | 15.308,16 | XOSL |
| 2C0001AKE | 09.11.2023 | 09.11.2023 09:56:29 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0892 | NOK | 750 | 68.316,87 | CEUX |
| 2C0001AKF | 09.11.2023 | 09.11.2023 09:56:29 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0892 | NOK | 120 | 10.930,70 | CEUX |
| 2C0001AKG | 09.11.2023 | 09.11.2023 09:56:29 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0892 | NOK | 382 | 34.796,06 | CEUX |
| 2C0001AKH | 09.11.2023 | 09.11.2023 09:56:29 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0892 | NOK | 275 | 25.049,52 | CEUX |
| 2C0001AKK | 09.11.2023 | 09.11.2023 09:56:29 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0892 | NOK | 750 | 68.316,87 | CEUX |
| 1TVN6KIGV | 09.11.2023 | 09.11.2023 09:56:29 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,0892 | NOK | 34 | 3.097,03 | XOSL |
| 1TVN6KIMQ | 09.11.2023 | 09.11.2023 10:09:34 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1400 | NOK | 521 | 47.483,94 | XOSL |
| 1TVN6KIMR | 09.11.2023 | 09.11.2023 10:09:34 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1400 | NOK | 75 | 6.835,50 | XOSL |
| 1TVN6KIMS | 09.11.2023 | 09.11.2023 10:09:34 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1400 | NOK | 591 | 53.863,74 | XOSL |
| 1TVN6KIMT | 09.11.2023 | 09.11.2023 10:09:34 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,1400 | NOK | 40 | 3.645,60 | XOSL |
| 1TVN6KITU | 09.11.2023 | 09.11.2023 10:41:03 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,2400 | NOK | 521 | 47.536,04 | XOSL |
| 1TVN6KITW | 09.11.2023 | 09.11.2023 10:41:03 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,2400 | NOK | 607 | 55.382,68 | XOSL |
| 1TVN6KITX | 09.11.2023 | 09.11.2023 10:41:03 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,2400 | NOK | 535 | 48.813,40 | XOSL |
| 1TVN6KITY | 09.11.2023 | 09.11.2023 10:41:03 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,2400 | NOK | 72 | 6.569,28 | XOSL |
| 1TVN6KIVE | 09.11.2023 | 09.11.2023 10:45:03 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,2400 | NOK | 527 | 48.083,48 | XOSL |
| 1TVN6KIVF | 09.11.2023 | 09.11.2023 10:45:03 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,2400 | NOK | 70 | 6.386,80 | XOSL |
| 1TVN6KIVG | 09.11.2023 | 09.11.2023 10:45:03 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,2400 | NOK | 546 | 49.817,04 | XOSL |
| 1TVN6KIVH | 09.11.2023 | 09.11.2023 10:45:03 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,2400 | NOK | 122 | 11.131,28 | XOSL |
| 1TVN6KJ5O | 09.11.2023 | 09.11.2023 11:24:23 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3200 | NOK | 521 | 47.577,72 | XOSL |
| 1TVN6KJ5P | 09.11.2023 | 09.11.2023 11:24:23 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3200 | NOK | 549 | 50.134,68 | XOSL |
| 1TVN6KJ5Q | 09.11.2023 | 09.11.2023 11:24:23 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3200 | NOK | 549 | 50.134,68 | XOSL |
| 1TVN6KJ5R | 09.11.2023 | 09.11.2023 11:24:23 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3200 | NOK | 31 | 2.830,92 | XOSL |
| 1TVN6KJ5S | 09.11.2023 | 09.11.2023 11:24:23 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3200 | NOK | 5 | 456,60 | XOSL |
| 1TVN6KJ5T | 09.11.2023 | 09.11.2023 11:24:23 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3200 | NOK | 11 | 1.004,52 | XOSL |
| 1TVN6KJ5U | 09.11.2023 | 09.11.2023 11:24:23 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3200 | NOK | 190 | 17.350,80 | XOSL |
| 1TVN6KJ6J | 09.11.2023 | 09.11.2023 11:27:02 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3200 | NOK | 326 | 29.770,32 | XOSL |
| 1TVN6KJ6L | 09.11.2023 | 09.11.2023 11:27:02 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3200 | NOK | 376 | 34.336,32 | XOSL |
| 1TVN6KJ6M | 09.11.2023 | 09.11.2023 11:27:02 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3200 | NOK | 185 | 16.894,20 | XOSL |
| 1TVN6KJ6N | 09.11.2023 | 09.11.2023 11:27:02 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3200 | NOK | 185 | 16.894,20 | XOSL |
| 1TVN6KJ6O | 09.11.2023 | 09.11.2023 11:27:02 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3200 | NOK | 369 | 33.697,08 | XOSL |
| 1TVN6KJ6P | 09.11.2023 | 09.11.2023 11:27:02 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3200 | NOK | 369 | 33.697,08 | XOSL |
| 1TVN6KJ6Q | 09.11.2023 | 09.11.2023 11:27:02 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3200 | NOK | 225 | 20.547,00 | XOSL |
| 1TVN6KJ6R | 09.11.2023 | 09.11.2023 11:27:02 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,3200 | NOK | 109 | 9.953,88 | XOSL |
| 1TVN6KJH7 | 09.11.2023 | 09.11.2023 12:03:24 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 500 | 45.700,00 | XOSL |
| 1TVN6KJHM | 09.11.2023 | 09.11.2023 12:03:24 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 21 | 1.919,40 | XOSL |
| 1TVN6KJHO | 09.11.2023 | 09.11.2023 12:03:24 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 144 | 13.161,60 | XOSL |
| 1TVN6KJHP | 09.11.2023 | 09.11.2023 12:03:24 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 394 | 36.011,60 | XOSL |
| 1TVN6KJHQ | 09.11.2023 | 09.11.2023 12:03:24 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 144 | 13.161,60 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN6KJHR | 09.11.2023 | 09.11.2023 12:03:24 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 84 | 7.677,60 | XOSL |
| 1TVN6KJHS | 09.11.2023 | 09.11.2023 12:03:24 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 394 | 36.011,60 | XOSL |
| 1TVN6KJHT | 09.11.2023 | 09.11.2023 12:03:24 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 105 | 9.597,00 | XOSL |
| 1TVN6KJHU | 09.11.2023 | 09.11.2023 12:03:24 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 795 | 72.663,00 | XOSL |
| 1TVN6KJHV | 09.11.2023 | 09.11.2023 12:03:24 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 394 | 36.011,60 | XOSL |
| 1TVN6KJHW | 09.11.2023 | 09.11.2023 12:03:24 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 196 | 17.914,40 | XOSL |
| 1TVN6KJHX | 09.11.2023 | 09.11.2023 12:03:24 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 198 | 18.097,20 | XOSL |
| 1TVN6KJHY | 09.11.2023 | 09.11.2023 12:03:24 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 394 | 36.011,60 | XOSL |
| 1TVN6KJHZ | 09.11.2023 | 09.11.2023 12:03:24 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,4000 | NOK | 105 | 9.597,00 | XOSL |
| 1TVN6KK4X | 09.11.2023 | 09.11.2023 13:14:20 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 256 | 23.424,00 | XOSL |
| 1TVN6KK4Y | 09.11.2023 | 09.11.2023 13:14:20 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 265 | 24.247,50 | XOSL |
| 1TVN6KK4Z | 09.11.2023 | 09.11.2023 13:14:20 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 522 | 47.763,00 | XOSL |
| 1TVN6KK50 | 09.11.2023 | 09.11.2023 13:14:20 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 521 | 47.671,50 | XOSL |
| 1TVN6KK5B | 09.11.2023 | 09.11.2023 13:16:55 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 41 | 3.751,50 | XOSL |
| 1TVN6KK5E | 09.11.2023 | 09.11.2023 13:16:55 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 553 | 50.599,50 | XOSL |
| 1TVN6KK5F | 09.11.2023 | 09.11.2023 13:16:55 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 546 | 49.959,00 | XOSL |
| 1TVN6KK5G | 09.11.2023 | 09.11.2023 13:16:55 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 304 | 27.816,00 | XOSL |
| 1TVN6KK5H | 09.11.2023 | 09.11.2023 13:16:55 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 213 | 19.489,50 | XOSL |
| 1TVN6KK5I | 09.11.2023 | 09.11.2023 13:16:55 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 309 | 28.273,50 | XOSL |
| 1TVN6KK5J | 09.11.2023 | 09.11.2023 13:16:55 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 309 | 28.273,50 | XOSL |
| 1TVN6KK5K | 09.11.2023 | 09.11.2023 13:16:55 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 242 | 22.143,00 | XOSL |
| 1TVN6KK5L | 09.11.2023 | 09.11.2023 13:16:55 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 67 | 6.130,50 | XOSL |
| 1TVN6KK5M | 09.11.2023 | 09.11.2023 13:16:55 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 604 | 55.266,00 | XOSL |
| 1TVN6KK5N | 09.11.2023 | 09.11.2023 13:16:55 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5000 | NOK | 248 | 22.692,00 | XOSL |
| 1TVN6KKBV | 09.11.2023 | 09.11.2023 13:32:29 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5600 | NOK | 471 | 43.124,76 | XOSL |
| 2C0004I5E | 09.11.2023 | 09.11.2023 13:32:29 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5600 | NOK | 370 | 33.877,20 | CEUX |
| 2C0004I5F | 09.11.2023 | 09.11.2023 13:32:29 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,5600 | NOK | 159 | 14.558,04 | CEUX |
| 1TVN6KKHK | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 700 | 64.232,00 | XOSL |
| 1TVN6KKHM | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 716 | 65.700,16 | XOSL |
| 1TVN6KKHN | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 716 | 65.700,16 | XOSL |
| 1TVN6KKHO | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 79 | 7.249,04 | XOSL |
| 1TVN6KKHP | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 637 | 58.451,12 | XOSL |
| 1TVN6KKHQ | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 773 | 70.930,48 | XOSL |
| 1TVN6KKHR | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 22 | 2.018,72 | XOSL |
| 1TVN6KKHS | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 173 | 15.874,48 | XOSL |
| 1TVN6KKHT | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 539 | 49.458,64 | XOSL |
| 1TVN6KKHU | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 234 | 21.471,84 | XOSL |
| 1TVN6KKHV | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 773 | 70.930,48 | XOSL |
| 1TVN6KKHW | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 34 | 3.119,84 | XOSL |
| 1TVN6KKHX | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 505 | 46.338,80 | XOSL |
| 1TVN6KKHY | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 700 | 64.232,00 | XOSL |
| 1TVN6KKHZ | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 40 | 3.670,40 | XOSL |
| 1TVN6KKI0 | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 384 | 35.235,84 | XOSL |
| 1TVN6KKI1 | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 711 | 65.241,36 | XOSL |
| 1TVN6KKI2 | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 689 | 63.222,64 | XOSL |
| 1TVN6KKI3 | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 711 | 65.241,36 | XOSL |
| 1TVN6KKI4 | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 97 | 8.900,72 | XOSL |
| 1TVN6KKI5 | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 636 | 58.359,36 | XOSL |
| 1TVN6KKI6 | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 121 | 11.102,96 | XOSL |
| 1TVN6KKI7 | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 738 | 67.718,88 | XOSL |
| 1TVN6KKI8 | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 728 | 66.801,28 | XOSL |
| 1TVN6KKI9 | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 712 | 65.333,12 | XOSL |
| 1TVN6KKIA | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 81 | 7.432,56 | XOSL |
| 1TVN6KKIB | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 607 | 55.698,32 | XOSL |
| 1TVN6KKIC | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 99 | 9.084,24 | XOSL |
| 1TVN6KKID | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 658 | 60.378,08 | XOSL |
| 1TVN6KKIE | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 743 | 68.177,68 | XOSL |
| 1TVN6KKIF | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 681 | 62.488,56 | XOSL |
| 1TVN6KKIG | 09.11.2023 | 09.11.2023 13:53:25 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 82 | 7.524,32 | XOSL |
| 1TVN6KKJO | 09.11.2023 | 09.11.2023 13:56:31 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 212 | 19.453,12 | XOSL |
| 1TVN6KKJX | 09.11.2023 | 09.11.2023 13:58:24 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 336 | 30.831,36 | XOSL |
| 1TVN6KKKS | 09.11.2023 | 09.11.2023 14:04:57 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 337 | 30.936,60 | XOSL |
| 1TVN6KKMC | 09.11.2023 | 09.11.2023 14:13:59 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 363 | 33.323,40 | XOSL |
| 1TVN6KKPW | 09.11.2023 | 09.11.2023 14:28:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 235 | 21.596,50 | XOSL |
| 1TVN6KKPX | 09.11.2023 | 09.11.2023 14:28:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 465 | 42.733,50 | XOSL |
| 1TVN6KKPY | 09.11.2023 | 09.11.2023 14:28:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 223 | 20.493,70 | XOSL |
| 1TVN6KKPZ | 09.11.2023 | 09.11.2023 14:28:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 546 | 50.177,40 | XOSL |
| 1TVN6KKQ0 | 09.11.2023 | 09.11.2023 14:28:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 619 | 56.886,10 | XOSL |
| 1TVN6KKQ1 | 09.11.2023 | 09.11.2023 14:28:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 465 | 42.733,50 | XOSL |
| 1TVN6KKQ2 | 09.11.2023 | 09.11.2023 14:28:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 290 | 26.651,00 | XOSL |
| 1TVN6KKQ3 | 09.11.2023 | 09.11.2023 14:28:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 175 | 16.082,50 | XOSL |
| 1TVN6KKQ4 | 09.11.2023 | 09.11.2023 14:28:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 28 | 2.573,20 | XOSL |
| 1TVN6KKQ5 | 09.11.2023 | 09.11.2023 14:28:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 692 | 63.594,80 | XOSL |
| 1TVN6KKQ6 | 09.11.2023 | 09.11.2023 14:28:05 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 262 | 24.077,80 | XOSL |
| 1TVN6KKSS | 09.11.2023 | 09.11.2023 14:36:38 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 700 | 64.330,00 | XOSL |
| 1TVN6KKT1 | 09.11.2023 | 09.11.2023 14:38:55 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 768 | 70.579,20 | XOSL |
| 1TVN6KKT2 | 09.11.2023 | 09.11.2023 14:38:55 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 29 | 2.665,10 | XOSL |
| 1TVN6KKT4 | 09.11.2023 | 09.11.2023 14:38:55 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 765 | 70.303,50 | XOSL |
| 1TVN6KKVH | 09.11.2023 | 09.11.2023 14:48:28 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 326 | 29.959,40 | XOSL |
| 1TVN6KKVI | 09.11.2023 | 09.11.2023 14:48:28 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 224 | 20.585,60 | XOSL |
| 1TVN6KKVJ | 09.11.2023 | 09.11.2023 14:48:28 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 102 | 9.373,80 | XOSL |
| 1TVN6KKVK | 09.11.2023 | 09.11.2023 14:48:28 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 122 | 11.211,80 | XOSL |
| 2C0005QB3 | 09.11.2023 | 09.11.2023 14:48:28 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 200 | 18.380,00 | CEUX |
| 1TVN6KKVL | 09.11.2023 | 09.11.2023 14:48:28 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 28 | 2.573,20 | XOSL |
| 1TVN6KKVM | 09.11.2023 | 09.11.2023 14:48:28 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 31 | 2.848,90 | XOSL |
| 1TVN6KKVO | 09.11.2023 | 09.11.2023 14:48:28 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 53 | 4.870,70 | XOSL |
| 1TVN6KKVQ | 09.11.2023 | 09.11.2023 14:48:47 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 533 | 48.982,70 | XOSL |
| 1TVN6KKVR | 09.11.2023 | 09.11.2023 14:48:47 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 117 | 10.752,30 | XOSL |
| 1TVN6KKW5 | 09.11.2023 | 09.11.2023 14:49:54 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 9 | 827,10 | XOSL |
| 1TVN6KKW8 | 09.11.2023 | 09.11.2023 14:50:37 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 694 | 63.778,60 | XOSL |
| 1TVN6KKW9 | 09.11.2023 | 09.11.2023 14:50:37 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 17 | 1.562,30 | XOSL |
| 1TVN6KKWB | 09.11.2023 | 09.11.2023 14:50:37 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 413 | 37.954,70 | XOSL |
| 1TVN6KKWC | 09.11.2023 | 09.11.2023 14:50:37 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 379 | 34.830,10 | XOSL |
| 1TVN6KKWD | 09.11.2023 | 09.11.2023 14:50:37 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 43 | 3.951,70 | XOSL |
| 1TVN6KKWE | 09.11.2023 | 09.11.2023 14:50:37 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 201 | 18.471,90 | XOSL |
| 1TVN6KKWF | 09.11.2023 | 09.11.2023 14:50:37 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 172 | 15.806,80 | XOSL |
| 1TVN6KKYO | 09.11.2023 | 09.11.2023 14:57:56 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 300 | 27.540,00 | XOSL |
| 1TVN6KL08 | 09.11.2023 | 09.11.2023 15:02:57 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 456 | 41.860,80 | XOSL |
| 1TVN6KL0H | 09.11.2023 | 09.11.2023 15:02:57 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 56 | 5.140,80 | XOSL |
| 2C00063BZ | 09.11.2023 | 09.11.2023 15:08:02 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8400 | NOK | 159 | 14.602,56 | CEUX |
| 1TVN6KL1U | 09.11.2023 | 09.11.2023 15:08:02 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8400 | NOK | 831 | 76.319,04 | XOSL |
| 2C0006AD6 | 09.11.2023 | 09.11.2023 15:17:31 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 61 | 5.603,46 | CEUX |
| 2C0006AD7 | 09.11.2023 | 09.11.2023 15:17:31 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 319 | 29.303,34 | CEUX |
| 1TVN6KL4W | 09.11.2023 | 09.11.2023 15:17:31 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 630 | 57.871,80 | XOSL |
| 1TVN6KL5F | 09.11.2023 | 09.11.2023 15:21:41 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 10 | 918,00 | XOSL |
| 1TVN6KL5J | 09.11.2023 | 09.11.2023 15:21:41 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 7 | 642,60 | XOSL |
| 1TVN6KL5L | 09.11.2023 | 09.11.2023 15:21:41 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 671 | 61.597,80 | XOSL |
| 1TVN6KL5O | 09.11.2023 | 09.11.2023 15:21:41 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 2800 | 257.040,00 | XOSL |
| 1TVN6KL8Y | 09.11.2023 | 09.11.2023 15:30:02 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 700 | 64.260,00 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN6KL90 | 09.11.2023 | 09.11.2023 15:30:02 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 140 | 12.852,00 | XOSL |
| 1TVN6KL91 | 09.11.2023 | 09.11.2023 15:30:02 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 2 | 183,60 | XOSL |
| 1TVN6KL92 | 09.11.2023 | 09.11.2023 15:30:02 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 125 | 11.475,00 | XOSL |
| 1TVN6KLDK | 09.11.2023 | 09.11.2023 15:38:30 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 700 | 64.400,00 | XOSL |
| 1TVN6KLDL | 09.11.2023 | 09.11.2023 15:38:30 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 804 | 73.968,00 | XOSL |
| 1TVN6KLDM | 09.11.2023 | 09.11.2023 15:38:30 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 795 | 73.140,00 | XOSL |
| 1TVN6KLDN | 09.11.2023 | 09.11.2023 15:38:30 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 505 | 46.460,00 | XOSL |
| 1TVN6KLDO | 09.11.2023 | 09.11.2023 15:38:30 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 327 | 30.084,00 | XOSL |
| 1TVN6KLDP | 09.11.2023 | 09.11.2023 15:38:30 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 380 | 34.960,00 | XOSL |
| 1TVN6KLDQ | 09.11.2023 | 09.11.2023 15:38:35 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 10 | 920,00 | XOSL |
| 1TVN6KLDR | 09.11.2023 | 09.11.2023 15:38:35 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 274 | 25.208,00 | XOSL |
| 1TVN6KLDS | 09.11.2023 | 09.11.2023 15:38:35 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 146 | 13.432,00 | XOSL |
| 1TVN6KLDT | 09.11.2023 | 09.11.2023 15:38:35 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 705 | 64.860,00 | XOSL |
| 1TVN6KLDU | 09.11.2023 | 09.11.2023 15:38:35 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 143 | 13.156,00 | XOSL |
| 1TVN6KLDV | 09.11.2023 | 09.11.2023 15:38:35 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 211 | 19.412,00 | XOSL |
| 1TVN6KLJZ | 09.11.2023 | 09.11.2023 15:48:48 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 700 | 64.400,00 | XOSL |
| 1TVN6KLK0 | 09.11.2023 | 09.11.2023 15:48:48 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 300 | 27.600,00 | XOSL |
| 1TVN6KLK1 | 09.11.2023 | 09.11.2023 15:48:48 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 209 | 19.228,00 | XOSL |
| 1TVN6KLK2 | 09.11.2023 | 09.11.2023 15:48:48 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 561 | 51.612,00 | XOSL |
| 1TVN6KLK3 | 09.11.2023 | 09.11.2023 15:48:48 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 224 | 20.608,00 | XOSL |
| 1TVN6KLKR | 09.11.2023 | 09.11.2023 15:49:44 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 506 | 46.552,00 | XOSL |
| 1TVN6KLKS | 09.11.2023 | 09.11.2023 15:49:44 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 16 | 1.472,00 | XOSL |
| 1TVN6KLKT | 09.11.2023 | 09.11.2023 15:49:44 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 68 | 6.256,00 | XOSL |
| 1TVN6KLO2 | 09.11.2023 | 09.11.2023 15:59:38 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1200 | NOK | 357 | 32.886,84 | XOSL |
| 1TVN6KLO3 | 09.11.2023 | 09.11.2023 15:59:38 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1200 | NOK | 343 | 31.597,16 | XOSL |
| 1TVN6KLO4 | 09.11.2023 | 09.11.2023 15:59:38 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1200 | NOK | 343 | 31.597,16 | XOSL |
| 1TVN6KLO5 | 09.11.2023 | 09.11.2023 15:59:38 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1200 | NOK | 91 | 8.382,92 | XOSL |
| 1TVN6KLO6 | 09.11.2023 | 09.11.2023 15:59:38 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1200 | NOK | 278 | 25.609,36 | XOSL |
| 1TVN6KLO7 | 09.11.2023 | 09.11.2023 15:59:38 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1200 | NOK | 37 | 3.408,44 | XOSL |
| 1TVN6KLQP | 09.11.2023 | 09.11.2023 16:05:19 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 700 | 64.400,00 | XOSL |
| 1TVN6KLQT | 09.11.2023 | 09.11.2023 16:05:19 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 277 | 25.484,00 | XOSL |
| 1TVN6KLQU | 09.11.2023 | 09.11.2023 16:05:19 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 484 | 44.528,00 | XOSL |
| 1TVN6KLQX | 09.11.2023 | 09.11.2023 16:05:19 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 791 | 72.772,00 | XOSL |
| 1TVN6KLR4 | 09.11.2023 | 09.11.2023 16:05:19 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 738 | 67.896,00 | XOSL |
| 1TVN6KLSK | 09.11.2023 | 09.11.2023 16:08:42 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1000 | NOK | 603 | 55.536,30 | XOSL |
| 1TVN6KLSL | 09.11.2023 | 09.11.2023 16:08:42 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1000 | NOK | 97 | 8.933,70 | XOSL |
| 1TVN6KLSN | 09.11.2023 | 09.11.2023 16:08:42 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1000 | NOK | 282 | 25.972,20 | XOSL |
| 1TVN6KLSO | 09.11.2023 | 09.11.2023 16:08:42 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1000 | NOK | 282 | 25.972,20 | XOSL |
| 1TVN6KLSP | 09.11.2023 | 09.11.2023 16:08:42 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1000 | NOK | 188 | 17.314,80 | XOSL |
| 1TVN6KLSQ | 09.11.2023 | 09.11.2023 16:08:42 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1000 | NOK | 94 | 8.657,40 | XOSL |
| 1TVN6KLSR | 09.11.2023 | 09.11.2023 16:08:42 | 13.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1000 | NOK | 464 | 42.734,40 | XOSL |
| 1TVN6KOGU | 10.11.2023 | 10.11.2023 09:23:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 540 | 49.863,60 | XOSL |
| 1TVN6KOGV | 10.11.2023 | 10.11.2023 09:23:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 557 | 51.433,38 | XOSL |
| 1TVN6KOGW | 10.11.2023 | 10.11.2023 09:23:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 233 | 21.515,22 | XOSL |
| 1TVN6KOGX | 10.11.2023 | 10.11.2023 09:23:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 557 | 51.433,38 | XOSL |
| 1TVN6KOGY | 10.11.2023 | 10.11.2023 09:23:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 73 | 6.740,82 | XOSL |
| 1TVN6KOGZ | 10.11.2023 | 10.11.2023 09:23:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 281 | 25.947,54 | XOSL |
| 1TVN6KOH0 | 10.11.2023 | 10.11.2023 09:23:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 2 | 184,68 | XOSL |
| 1TVN6KOH1 | 10.11.2023 | 10.11.2023 09:23:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 22 | 2.031,48 | XOSL |
| 1TVN6KOH2 | 10.11.2023 | 10.11.2023 09:23:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 567 | 52.356,78 | XOSL |
| 1TVN6KOH3 | 10.11.2023 | 10.11.2023 09:23:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 561 | 51.802,74 | XOSL |
| 1TVN6KOH4 | 10.11.2023 | 10.11.2023 09:23:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 6 | 554,04 | XOSL |
| 1TVN6KOH5 | 10.11.2023 | 10.11.2023 09:23:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 380 | 35.089,20 | XOSL |
| 1TVN6KOH7 | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 175 | 16.159,50 | XOSL |
| 1TVN6KOH8 | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 181 | 16.713,54 | XOSL |
| 1TVN6KOH9 | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 175 | 16.159,50 | XOSL |
| 1TVN6KOHA | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 206 | 19.022,04 | XOSL |
| 1TVN6KOHB | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 206 | 19.022,04 | XOSL |
| 1TVN6KOHC | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 378 | 34.904,52 | XOSL |
| 1TVN6KOHD | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 163 | 15.051,42 | XOSL |
| 1TVN6KOHE | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 378 | 34.904,52 | XOSL |
| 1TVN6KOHF | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 163 | 15.051,42 | XOSL |
| 1TVN6KOHG | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 215 | 19.853,10 | XOSL |
| 1TVN6KOHH | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 145 | 13.389,30 | XOSL |
| 1TVN6KOHI | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 61 | 5.632,74 | XOSL |
| 1TVN6KOHJ | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 145 | 13.389,30 | XOSL |
| 1TVN6KOHK | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 61 | 5.632,74 | XOSL |
| 1TVN6KOHL | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 84 | 7.756,56 | XOSL |
| 1TVN6KOHM | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 275 | 25.393,50 | XOSL |
| 1TVN6KOHN | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 73 | 6.740,82 | XOSL |
| 1TVN6KOHO 1TVN6KOHP |
10.11.2023 10.11.2023 |
10.11.2023 09:24:30 10.11.2023 09:24:30 |
14.11.2023 14.11.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
92,3400 92,3400 |
NOK NOK |
189 355 |
17.452,26 32.780,70 |
XOSL XOSL |
| 1TVN6KOHQ | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 189 | 17.452,26 | XOSL |
| 1TVN6KOHR | 10.11.2023 | 10.11.2023 09:24:30 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,3400 | NOK | 2404 | 221.985,36 | XOSL |
| 1TVN6KP3N | 10.11.2023 | 10.11.2023 10:13:48 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1600 | NOK | 540 | 49.766,40 | XOSL |
| 1TVN6KP3O | 10.11.2023 | 10.11.2023 10:13:48 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1600 | NOK | 277 | 25.528,32 | XOSL |
| 1TVN6KP3U | 10.11.2023 | 10.11.2023 10:13:48 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1600 | NOK | 283 | 26.081,28 | XOSL |
| 1TVN6KP3X | 10.11.2023 | 10.11.2023 10:13:48 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1600 | NOK | 334 | 30.781,44 | XOSL |
| 1TVN6KP44 | 10.11.2023 | 10.11.2023 10:13:48 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1600 | NOK | 284 | 26.173,44 | XOSL |
| 1TVN6KP49 | 10.11.2023 | 10.11.2023 10:13:48 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1600 | NOK | 137 | 12.625,92 | XOSL |
| 1TVN6KP4A | 10.11.2023 | 10.11.2023 10:13:48 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1600 | NOK | 487 | 44.881,92 | XOSL |
| 1TVN6KP4B | 10.11.2023 | 10.11.2023 10:13:48 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1600 | NOK | 100 | 9.216,00 | XOSL |
| 1TVN6KP4C | 10.11.2023 | 10.11.2023 10:13:48 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1600 | NOK | 137 | 12.625,92 | XOSL |
| 1TVN6KP4D | 10.11.2023 | 10.11.2023 10:13:48 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1600 | NOK | 564 | 51.978,24 | XOSL |
| 1TVN6KP4E | 10.11.2023 | 10.11.2023 10:13:48 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1600 | NOK | 300 | 27.648,00 | XOSL |
| 1TVN6KP4F | 10.11.2023 | 10.11.2023 10:13:48 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1600 | NOK | 133 | 12.257,28 | XOSL |
| 1TVN6KP4G | 10.11.2023 | 10.11.2023 10:13:48 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1600 | NOK | 30 | 2.764,80 | XOSL |
| 1TVN6KP4H | 10.11.2023 | 10.11.2023 10:13:48 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1600 | NOK | 169 | 15.575,04 | XOSL |
| 2C0001H1F | 10.11.2023 | 10.11.2023 10:13:48 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1600 | NOK | 650 | 59.904,00 | CEUX |
| 1TVN6KP4N | 10.11.2023 | 10.11.2023 10:14:13 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1600 | NOK | 574 | 52.899,84 | XOSL |
| 1TVN6KP4O | 10.11.2023 | 10.11.2023 10:14:13 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,1600 | NOK | 1 | 92,16 | XOSL |
| 1TVN6KP8A | 10.11.2023 | 10.11.2023 10:29:50 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 540 | 49.680,00 | XOSL |
| 1TVN6KP8C | 10.11.2023 | 10.11.2023 10:29:50 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 2364 | 217.488,00 | XOSL |
| 1TVN6KP8D | 10.11.2023 | 10.11.2023 10:29:50 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 624 | 57.408,00 | XOSL |
| 1TVN6KP8E | 10.11.2023 | 10.11.2023 10:29:50 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 4104 | 377.568,00 | XOSL |
| 1TVN6KPBT | 10.11.2023 | 10.11.2023 10:32:53 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 603 | 55.476,00 | XOSL |
| 1TVN6KPBW | 10.11.2023 | 10.11.2023 10:32:53 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 406 | 37.352,00 | XOSL |
| 1TVN6KPBX | 10.11.2023 | 10.11.2023 10:32:53 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 143 | 13.156,00 | XOSL |
| 1TVN6KPBY | 10.11.2023 | 10.11.2023 10:32:53 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 23 | 2.116,00 | XOSL |
| 1TVN6KPBZ | 10.11.2023 | 10.11.2023 10:32:53 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 549 | 50.508,00 | XOSL |
| 1TVN6KPD8 | 10.11.2023 | 10.11.2023 10:36:15 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 352 | 32.384,00 | XOSL |
| 1TVN6KPD9 | 10.11.2023 | 10.11.2023 10:36:15 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 248 | 22.816,00 | XOSL |
| 1TVN6KPDA | 10.11.2023 | 10.11.2023 10:36:15 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 248 | 22.816,00 | XOSL |
| 1TVN6KPDB | 10.11.2023 | 10.11.2023 10:36:15 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 248 | 22.816,00 | XOSL |
| 1TVN6KPDC | 10.11.2023 | 10.11.2023 10:36:15 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 49 | 4.508,00 | XOSL |
| 1TVN6KPDD | 10.11.2023 | 10.11.2023 10:36:15 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 80 | 7.360,00 | XOSL |
| 1TVN6KPDE | 10.11.2023 | 10.11.2023 10:36:15 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 248 | 22.816,00 | XOSL |
| 1TVN6KPDF | 10.11.2023 | 10.11.2023 10:36:15 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 31 | 2.852,00 | XOSL |
| 1TVN6KPDW | 10.11.2023 | 10.11.2023 10:38:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 540 | 49.680,00 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN6KPDY | 10.11.2023 | 10.11.2023 10:38:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 584 | 53.728,00 | XOSL |
| 1TVN6KPDZ | 10.11.2023 | 10.11.2023 10:38:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 125 | 11.500,00 | XOSL |
| 1TVN6KPE0 | 10.11.2023 | 10.11.2023 10:38:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 642 | 59.064,00 | XOSL |
| 1TVN6KPE1 | 10.11.2023 | 10.11.2023 10:38:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 43 | 3.956,00 | XOSL |
| 1TVN6KPE2 | 10.11.2023 | 10.11.2023 10:38:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 460 | 42.320,00 | XOSL |
| 1TVN6KPE3 | 10.11.2023 | 10.11.2023 10:38:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 140 | 12.880,00 | XOSL |
| 1TVN6KPE4 | 10.11.2023 | 10.11.2023 10:38:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 300 | 27.600,00 | XOSL |
| 1TVN6KPE5 | 10.11.2023 | 10.11.2023 10:38:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 343 | 31.556,00 | XOSL |
| 1TVN6KPE6 | 10.11.2023 | 10.11.2023 10:38:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 352 | 32.384,00 | XOSL |
| 1TVN6KPE7 | 10.11.2023 | 10.11.2023 10:38:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 237 | 21.804,00 | XOSL |
| 1TVN6KPE8 | 10.11.2023 | 10.11.2023 10:38:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 300 | 27.600,00 | XOSL |
| 1TVN6KPE9 | 10.11.2023 | 10.11.2023 10:38:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 92,0000 | NOK | 74 | 6.808,00 | XOSL |
| 1TVN6KPIK | 10.11.2023 | 10.11.2023 10:49:25 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 540 | 49.647,60 | XOSL |
| 1TVN6KPIP | 10.11.2023 | 10.11.2023 10:49:25 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 198 | 18.204,12 | XOSL |
| 1TVN6KPIQ | 10.11.2023 | 10.11.2023 10:49:25 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 198 | 18.204,12 | XOSL |
| 1TVN6KPIR | 10.11.2023 | 10.11.2023 10:49:25 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 144 | 13.239,36 | XOSL |
| 1TVN6KPIS | 10.11.2023 | 10.11.2023 10:49:25 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 498 | 45.786,12 | XOSL |
| 1TVN6KPIT | 10.11.2023 | 10.11.2023 10:49:25 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 579 | 53.233,26 | XOSL |
| 1TVN6KPIU | 10.11.2023 | 10.11.2023 10:49:25 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 171 | 15.721,74 | XOSL |
| 1TVN6KPIV | 10.11.2023 | 10.11.2023 10:49:25 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 352 | 32.362,88 | XOSL |
| 1TVN6KPIW | 10.11.2023 | 10.11.2023 10:49:25 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 287 | 26.386,78 | XOSL |
| 1TVN6KPJO | 10.11.2023 | 10.11.2023 10:49:56 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 544 | 50.015,36 | XOSL |
| 1TVN6KPJP | 10.11.2023 | 10.11.2023 10:49:56 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 42 | 3.861,48 | XOSL |
| 1TVN6KPJQ | 10.11.2023 | 10.11.2023 10:49:56 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 561 | 51.578,34 | XOSL |
| 1TVN6KPQI | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 245 | 22.525,30 | XOSL |
| 1TVN6KPQJ | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 327 | 30.064,38 | XOSL |
| 1TVN6KPVK | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 647 | 59.485,18 | XOSL |
| 1TVN6KPXF | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 373 | 34.293,62 | XOSL |
| 1TVN6KPXH | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 177 | 16.273,38 | XOSL |
| 1TVN6KPXJ | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 66 | 6.068,04 | XOSL |
| 1TVN6KPXK | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 234 | 21.513,96 | XOSL |
| 1TVN6KPXL | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 411 | 37.787,34 | XOSL |
| 1TVN6KPXM | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 466 | 42.844,04 | XOSL |
| 1TVN6KPXN | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 34 | 3.125,96 | XOSL |
| 1TVN6KPXO | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 144 | 13.239,36 | XOSL |
| 1TVN6KPXP | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 398 | 36.592,12 | XOSL |
| 1TVN6KPXQ | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 144 | 13.239,36 | XOSL |
| 1TVN6KPXR | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 208 | 19.123,52 | XOSL |
| 1TVN6KPXS | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 545 | 50.107,30 | XOSL |
| 1TVN6KPXT | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 2711 | 249.249,34 | XOSL |
| 2C0002JT3 | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 750 | 68.955,00 | CEUX |
| 1TVN6KPXU | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 262 | 24.088,28 | XOSL |
| 1TVN6KPXV | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 288 | 26.478,72 | XOSL |
| 1TVN6KPXX | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 233 | 21.422,02 | XOSL |
| 1TVN6KPXY | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 190 | 17.468,60 | XOSL |
| 1TVN6KPXZ | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 179 | 16.457,26 | XOSL |
| 1TVN6KPY0 | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 13 | 1.195,22 | XOSL |
| 1TVN6KPZL | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 257 | 23.628,58 | XOSL |
| 1TVN6KPZM | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 351 | 32.270,94 | XOSL |
| 1TVN6KPZP | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 737 | 67.759,78 | XOSL |
| 1TVN6KPZQ | 10.11.2023 | 10.11.2023 11:52:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9400 | NOK | 496 | 45.602,24 | XOSL |
| 1TVN6KQ71 | 10.11.2023 | 10.11.2023 11:53:14 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 173 | 15.891,78 | XOSL |
| 1TVN6KQ72 | 10.11.2023 | 10.11.2023 11:53:14 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 367 | 33.712,62 | XOSL |
| 1TVN6KQ73 | 10.11.2023 | 10.11.2023 11:53:14 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 367 | 33.712,62 | XOSL |
| 2C0002XBN | 10.11.2023 | 10.11.2023 11:53:14 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 750 | 68.895,00 | CEUX |
| 2C0002XBO | 10.11.2023 | 10.11.2023 11:53:14 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 318 | 29.211,48 | CEUX |
| 1TVN6KQ74 | 10.11.2023 | 10.11.2023 11:53:18 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 177 | 16.259,22 | XOSL |
| 1TVN6KQ75 | 10.11.2023 | 10.11.2023 11:53:18 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 355 | 32.610,30 | XOSL |
| 1TVN6KQ76 | 10.11.2023 | 10.11.2023 11:53:23 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 622 | 57.136,92 | XOSL |
| 1TVN6KQ77 | 10.11.2023 | 10.11.2023 11:53:23 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 180 | 16.534,80 | XOSL |
| 1TVN6KQ78 | 10.11.2023 | 10.11.2023 11:53:23 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 22 | 2.020,92 | XOSL |
| 1TVN6KQ79 | 10.11.2023 | 10.11.2023 11:53:23 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 522 | 47.950,92 | XOSL |
| 1TVN6KQ7A | 10.11.2023 | 10.11.2023 11:53:23 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 522 | 47.950,92 | XOSL |
| 2C0002XEK | 10.11.2023 | 10.11.2023 11:53:23 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 750 | 68.895,00 | CEUX |
| 1TVN6KQ7E | 10.11.2023 | 10.11.2023 11:53:23 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 123 | 11.298,78 | XOSL |
| 1TVN6KQ7F | 10.11.2023 | 10.11.2023 11:53:23 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 1252 | 115.008,72 | XOSL |
| 1TVN6KQ7H | 10.11.2023 | 10.11.2023 11:55:25 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 562 | 51.625,32 | XOSL |
| 2C0002XWC | 10.11.2023 | 10.11.2023 11:55:25 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 490 | 45.011,40 | CEUX |
| 1TVN6KQ7N | 10.11.2023 | 10.11.2023 11:55:25 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 540 | 49.604,40 | XOSL |
| 1TVN6KQ7O | 10.11.2023 | 10.11.2023 11:55:25 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8600 | NOK | 241 | 22.138,26 | XOSL |
| 1TVN6KQ7W | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 16 | 1.469,39 | XOSL |
| 1TVN6KQ7Y | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 626 | 57.490,07 | XOSL |
| 1TVN6KQ8R 1TVN6KQ8S |
10.11.2023 10.11.2023 |
10.11.2023 11:57:49 10.11.2023 11:57:49 |
14.11.2023 14.11.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
91,8372 91,8372 |
NOK NOK |
347 202 |
31.867,50 18.551,11 |
XOSL XOSL |
| 1TVN6KQ8T | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 98 | 9.000,04 | XOSL |
| 1TVN6KQ8U | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 648 | 59.510,49 | XOSL |
| 1TVN6KQ8V 1TVN6KQ8W |
10.11.2023 10.11.2023 |
10.11.2023 11:57:49 10.11.2023 11:57:49 |
14.11.2023 14.11.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
91,8372 91,8372 |
NOK NOK |
574 74 |
52.714,54 6.795,95 |
XOSL XOSL |
| 1TVN6KQ8X | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 591 | 54.275,77 | XOSL |
| 1TVN6KQ8Y | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 192 | 17.632,74 | XOSL |
| 1TVN6KQ8Z | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 202 | 18.551,11 | XOSL |
| 1TVN6KQ90 | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 376 | 34.530,78 | XOSL |
| 1TVN6KQ91 | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 2721 | 249.888,94 | XOSL |
| 1TVN6KQ93 | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 700 | 64.286,02 | XOSL |
| 1TVN6KQ95 | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 757 | 69.520,74 | XOSL |
| 1TVN6KQ96 | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 196 | 18.000,09 | XOSL |
| 1TVN6KQ97 | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 547 | 50.234,93 | XOSL |
| 1TVN6KQ98 | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 75 | 6.887,79 | XOSL |
| 1TVN6KQ99 | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 763 | 70.071,76 | XOSL |
| 1TVN6KQ9A | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 87 | 7.989,83 | XOSL |
| 1TVN6KQ9B | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 791 | 72.643,20 | XOSL |
| 1TVN6KQ9C | 10.11.2023 | 10.11.2023 11:57:49 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8372 | NOK | 179 | 16.438,85 | XOSL |
| 1TVN6KQ9O | 10.11.2023 | 10.11.2023 11:59:46 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 363 | 33.323,40 | XOSL |
| 1TVN6KQ9P | 10.11.2023 | 10.11.2023 11:59:46 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 133 | 12.209,40 | XOSL |
| 1TVN6KQ9Q | 10.11.2023 | 10.11.2023 11:59:46 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 496 | 45.532,80 | XOSL |
| 1TVN6KQ9R | 10.11.2023 | 10.11.2023 11:59:46 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 260 | 23.868,00 | XOSL |
| 1TVN6KQ9S | 10.11.2023 | 10.11.2023 11:59:46 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 2804 | 257.407,20 | XOSL |
| 1TVN6KQ9T | 10.11.2023 | 10.11.2023 11:59:46 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 769 | 70.594,20 | XOSL |
| 1TVN6KQ9U | 10.11.2023 | 10.11.2023 11:59:46 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 231 | 21.205,80 | XOSL |
| 1TVN6KQ9V | 10.11.2023 | 10.11.2023 11:59:46 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 755 | 69.309,00 | XOSL |
| 1TVN6KQ9W | 10.11.2023 | 10.11.2023 11:59:46 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 137 | 12.576,60 | XOSL |
| 1TVN6KQ9X | 10.11.2023 | 10.11.2023 12:01:00 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 720 | 66.096,00 | XOSL |
| 1TVN6KQ9Y | 10.11.2023 | 10.11.2023 12:01:00 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 181 | 16.615,80 | XOSL |
| 1TVN6KQ9Z | 10.11.2023 | 10.11.2023 12:01:00 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 616 | 56.548,80 | XOSL |
| 1TVN6KQA0 | 10.11.2023 | 10.11.2023 12:01:00 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 300 | 27.540,00 | XOSL |
| 1TVN6KQA1 | 10.11.2023 | 10.11.2023 12:01:00 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 465 | 42.687,00 | XOSL |
| 1TVN6KQA2 2C00030MW |
10.11.2023 10.11.2023 |
10.11.2023 12:01:00 10.11.2023 12:01:00 |
14.11.2023 14.11.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
91,8000 91,8000 |
NOK NOK |
450 750 |
41.310,00 68.850,00 |
XOSL CEUX |
| 1TVN6KQBP | 10.11.2023 | 10.11.2023 12:07:57 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 383 | 35.159,40 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN6KQBR | 10.11.2023 | 10.11.2023 12:07:57 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 685 | 62.883,00 | XOSL |
| 1TVN6KQBS | 10.11.2023 | 10.11.2023 12:07:57 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 47 | 4.314,60 | XOSL |
| 1TVN6KQBT | 10.11.2023 | 10.11.2023 12:07:57 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 105 | 9.639,00 | XOSL |
| 1TVN6KQE5 | 10.11.2023 | 10.11.2023 12:10:58 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 255 | 23.409,00 | XOSL |
| 1TVN6KQKE | 10.11.2023 | 10.11.2023 12:32:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 540 | 49.626,00 | XOSL |
| 1TVN6KQKH | 10.11.2023 | 10.11.2023 12:32:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 545 | 50.085,50 | XOSL |
| 1TVN6KQKI | 10.11.2023 | 10.11.2023 12:32:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 545 | 50.085,50 | XOSL |
| 1TVN6KQKJ | 10.11.2023 | 10.11.2023 12:32:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 102 | 9.373,80 | XOSL |
| 1TVN6KQKK | 10.11.2023 | 10.11.2023 12:32:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 92 | 8.454,80 | XOSL |
| 1TVN6KQKL | 10.11.2023 | 10.11.2023 12:32:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 349 | 32.073,10 | XOSL |
| 1TVN6KQKM | 10.11.2023 | 10.11.2023 12:32:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 229 | 21.045,10 | XOSL |
| 1TVN6KQKN | 10.11.2023 | 10.11.2023 12:32:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 375 | 34.462,50 | XOSL |
| 1TVN6KQKO | 10.11.2023 | 10.11.2023 12:32:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 30 | 2.757,00 | XOSL |
| 1TVN6KQMZ | 10.11.2023 | 10.11.2023 12:38:26 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 529 | 48.615,10 | XOSL |
| 1TVN6KQN2 | 10.11.2023 | 10.11.2023 12:38:26 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 609 | 55.967,10 | XOSL |
| 1TVN6KQN3 | 10.11.2023 | 10.11.2023 12:38:26 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 550 | 50.545,00 | XOSL |
| 1TVN6KQN4 | 10.11.2023 | 10.11.2023 12:38:26 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 53 | 4.870,70 | XOSL |
| 1TVN6KQN5 | 10.11.2023 | 10.11.2023 12:38:26 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 585 | 53.761,50 | XOSL |
| 1TVN6KQN6 | 10.11.2023 | 10.11.2023 12:38:26 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 488 | 44.847,20 | XOSL |
| 1TVN6KQN7 | 10.11.2023 | 10.11.2023 12:38:26 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 133 | 12.222,70 | XOSL |
| 1TVN6KQN8 | 10.11.2023 | 10.11.2023 12:38:26 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 2078 | 190.968,20 | XOSL |
| 1TVN6KQN9 | 10.11.2023 | 10.11.2023 12:38:26 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 401 | 36.851,90 | XOSL |
| 1TVN6KQNT | 10.11.2023 | 10.11.2023 12:38:26 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 204 | 18.747,60 | XOSL |
| 1TVN6KQNV | 10.11.2023 | 10.11.2023 12:38:26 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 608 | 55.875,20 | XOSL |
| 1TVN6KQNW | 10.11.2023 | 10.11.2023 12:38:26 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 21 | 1.929,90 | XOSL |
| 1TVN6KQNX | 10.11.2023 | 10.11.2023 12:38:26 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 143 | 13.141,70 | XOSL |
| 1TVN6KQNY | 10.11.2023 | 10.11.2023 12:38:26 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 57 | 5.238,30 | XOSL |
| 1TVN6KQNZ | 10.11.2023 | 10.11.2023 12:38:26 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 547 | 50.269,30 | XOSL |
| 1TVN6KQO0 | 10.11.2023 | 10.11.2023 12:38:26 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,9000 | NOK | 187 | 17.185,30 | XOSL |
| 1TVN6KQQQ | 10.11.2023 | 10.11.2023 12:45:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8200 | NOK | 281 | 25.801,42 | XOSL |
| 1TVN6KQQS | 10.11.2023 | 10.11.2023 12:45:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8200 | NOK | 259 | 23.781,38 | XOSL |
| 1TVN6KQQT | 10.11.2023 | 10.11.2023 12:45:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8200 | NOK | 150 | 13.773,00 | XOSL |
| 1TVN6KQQU | 10.11.2023 | 10.11.2023 12:45:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8200 | NOK | 482 | 44.257,24 | XOSL |
| 1TVN6KQR9 | 10.11.2023 | 10.11.2023 12:47:52 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8200 | NOK | 68 | 6.243,76 | XOSL |
| 1TVN6KQS1 | 10.11.2023 | 10.11.2023 12:49:35 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8200 | NOK | 200 | 18.364,00 | XOSL |
| 1TVN6KQTI | 10.11.2023 | 10.11.2023 12:50:44 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8200 | NOK | 57 | 5.233,74 | XOSL |
| 1TVN6KQZ9 | 10.11.2023 | 10.11.2023 13:03:35 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8200 | NOK | 276 | 25.342,32 | XOSL |
| 1TVN6KQZA | 10.11.2023 | 10.11.2023 13:03:35 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8200 | NOK | 30 | 2.754,60 | XOSL |
| 1TVN6KQZC | 10.11.2023 | 10.11.2023 13:03:35 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8200 | NOK | 266 | 24.424,12 | XOSL |
| 1TVN6KQZD | 10.11.2023 | 10.11.2023 13:03:35 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8200 | NOK | 279 | 25.617,78 | XOSL |
| 1TVN6KQZE | 10.11.2023 | 10.11.2023 13:03:35 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8200 | NOK | 471 | 43.247,22 | XOSL |
| 1TVN6KQZF | 10.11.2023 | 10.11.2023 13:03:35 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8200 | NOK | 626 | 57.479,32 | XOSL |
| 1TVN6KQZG | 10.11.2023 | 10.11.2023 13:03:35 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8200 | NOK | 404 | 37.095,28 | XOSL |
| 1TVN6KQZH | 10.11.2023 | 10.11.2023 13:03:35 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8200 | NOK | 375 | 34.432,50 | XOSL |
| 1TVN6KQZR | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 257 | 23.590,59 | XOSL |
| 1TVN6KQZT | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 1765 | 162.013,16 | XOSL |
| 1TVN6KQZV | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 571 | 52.413,32 | XOSL |
| 1TVN6KQZX | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 58 | 5.323,95 | XOSL |
| 1TVN6KQZY | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 621 | 57.002,93 | XOSL |
| 1TVN6KQZZ | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 30 | 2.753,76 | XOSL |
| 1TVN6KR00 | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 603 | 55.350,67 | XOSL |
| 1TVN6KR01 | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 549 | 50.393,90 | XOSL |
| 2C0003TM9 | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 200 | 18.358,43 | CEUX |
| 1TVN6KR02 | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 700 | 64.254,51 | XOSL |
| 1TVN6KR03 | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 422 | 38.736,29 | XOSL |
| 1TVN6KR08 | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 128 | 11.749,40 | XOSL |
| 1TVN6KR09 | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 412 | 37.818,37 | XOSL |
| 1TVN6KR0D | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 588 | 53.973,79 | XOSL |
| 1TVN6KR0E | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 740 | 67.926,20 | XOSL |
| 1TVN6KR0F | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 633 | 58.104,44 | XOSL |
| 1TVN6KR0G | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 451 | 41.398,26 | XOSL |
| 1TVN6KR0H | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 566 | 51.954,36 | XOSL |
| 1TVN6KR0I | 10.11.2023 | 10.11.2023 13:04:38 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7922 | NOK | 1482 | 136.035,98 | XOSL |
| 1TVN6KR0N | 10.11.2023 | 10.11.2023 13:05:55 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 540 | 49.518,00 | XOSL |
| 1TVN6KR0X | 10.11.2023 | 10.11.2023 13:05:55 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 460 | 42.182,00 | XOSL |
| 1TVN6KR0Y | 10.11.2023 | 10.11.2023 13:05:55 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 84 | 7.702,80 | XOSL |
| 1TVN6KR0Z | 10.11.2023 | 10.11.2023 13:05:55 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 563 | 51.627,10 | XOSL |
| 1TVN6KR30 | 10.11.2023 | 10.11.2023 13:08:12 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 80 | 7.336,00 | XOSL |
| 1TVN6KRP4 | 10.11.2023 | 10.11.2023 14:02:29 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 540 | 49.550,40 | XOSL |
| 1TVN6KRP6 | 10.11.2023 | 10.11.2023 14:02:29 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 644 | 59.093,44 | XOSL |
| 1TVN6KRP7 | 10.11.2023 | 10.11.2023 14:02:29 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 541 | 49.642,16 | XOSL |
| 2C0004QRY | 10.11.2023 | 10.11.2023 14:22:54 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 160 | 14.688,00 | CEUX |
| 1TVN6KRYU | 10.11.2023 | 10.11.2023 14:22:54 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 194 | 17.809,20 | XOSL |
| 1TVN6KRYV | 10.11.2023 | 10.11.2023 14:22:54 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 208 | 19.094,40 | XOSL |
| 1TVN6KS0F | 10.11.2023 | 10.11.2023 14:29:23 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,8000 | NOK | 165 | 15.147,00 | XOSL |
| 1TVN6KS17 | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 375 | 34.418,37 | XOSL |
| 1TVN6KS19 | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 624 | 57.272,16 | XOSL |
| 1TVN6KS1A 1TVN6KS1B |
10.11.2023 10.11.2023 |
10.11.2023 14:29:39 10.11.2023 14:29:39 |
14.11.2023 14.11.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
91,7823 91,7823 |
NOK NOK |
543 257 |
49.837,79 23.588,05 |
XOSL XOSL |
| 1TVN6KS1C | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 611 | 56.078,99 | XOSL |
| 1TVN6KS1D | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 186 | 17.071,51 | XOSL |
| 1TVN6KS1E | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 370 | 33.959,45 | XOSL |
| 1TVN6KS1F | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 10 | 917,82 | XOSL |
| 1TVN6KS1G | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 80 | 7.342,58 | XOSL |
| 1TVN6KS1H | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 582 | 53.417,30 | XOSL |
| 1TVN6KS1I | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 434 | 39.833,52 | XOSL |
| 2C0004TJ9 | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 250 | 22.945,58 | CEUX |
| 1TVN6KS1J | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 549 | 50.388,49 | XOSL |
| 1TVN6KS1K | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 2297 | 210.823,96 | XOSL |
| 2C0004TJA | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 750 | 68.836,73 | CEUX |
| 1TVN6KS1L | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 385 | 35.336,19 | XOSL |
| 1TVN6KS1M | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 230 | 21.109,93 | XOSL |
| 1TVN6KS1N | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 563 | 51.673,44 | XOSL |
| 1TVN6KS1O | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 177 | 16.245,47 | XOSL |
| 1TVN6KS1P | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 58 | 5.323,37 | XOSL |
| 1TVN6KS1S | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 32 | 2.937,03 | XOSL |
| 1TVN6KS1T | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 593 | 54.426,91 | XOSL |
| 1TVN6KS1U | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 116 | 10.646,75 | XOSL |
| 1TVN6KS1V | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 595 | 54.610,47 | XOSL |
| 1TVN6KS1W | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 90 | 8.260,41 | XOSL |
| 1TVN6KS1X | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 584 | 53.600,87 | XOSL |
| 1TVN6KS1Y | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 9 | 826,04 | XOSL |
| 1TVN6KS1Z | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 584 | 53.600,87 | XOSL |
| 1TVN6KS20 | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 22 | 2.019,21 | XOSL |
| 1TVN6KS21 | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 630 | 57.822,85 | XOSL |
| 1TVN6KS22 | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 79 | 7.250,80 | XOSL |
| 1TVN6KS23 | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 604 | 55.436,51 | XOSL |
| 1TVN6KS24 | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 81 | 7.434,37 | XOSL |
| 1TVN6KS25 1TVN6KS26 1TVN6KS27 1TVN6KS28 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 548 | 50.296,70 | XOSL | |
| 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 161 | 14.776,95 | XOSL | |
| 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 566 | 51.948,79 | XOSL | |
| 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 119 | 10.922,09 | XOSL | |
| 1TVN6KS29 | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 610 | 55.987,21 | XOSL |
| 1TVN6KS2A | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 99 | 9.086,45 | XOSL |
| 1TVN6KS2B | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 562 | 51.581,66 | XOSL |
| 1TVN6KS2C | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 123 | 11.289,22 | XOSL |
| 1TVN6KS2D | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 264 | 24.230,53 | XOSL |
| 1TVN6KS2E | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 30 | 2.753,47 | XOSL |
| 1TVN6KS2G | 10.11.2023 | 10.11.2023 14:29:39 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7823 | NOK | 196 | 17.989,33 | XOSL |
| 1TVN6KS2H | 10.11.2023 | 10.11.2023 14:29:43 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 178 | 16.333,28 | XOSL |
| 1TVN6KS2M | 10.11.2023 | 10.11.2023 14:31:42 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 442 | 40.557,92 | XOSL |
| 1TVN6KS84 | 10.11.2023 | 10.11.2023 14:42:51 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 300 | 27.528,00 | XOSL |
| 1TVN6KT1H | 10.11.2023 | 10.11.2023 15:40:43 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 540 | 49.528,80 | XOSL |
| 1TVN6KT1I | 10.11.2023 | 10.11.2023 15:40:43 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 608 | 55.765,76 | XOSL |
| 1TVN6KT1J | 10.11.2023 | 10.11.2023 15:40:43 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 308 | 28.249,76 | XOSL |
| 1TVN6KT1K | 10.11.2023 | 10.11.2023 15:40:43 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 284 | 26.048,48 | XOSL |
| 1TVN6KT1L | 10.11.2023 | 10.11.2023 15:40:43 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 616 | 56.499,52 | XOSL |
| 1TVN6KT1M | 10.11.2023 | 10.11.2023 15:40:43 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 284 | 26.048,48 | XOSL |
| 1TVN6KT1R | 10.11.2023 | 10.11.2023 15:41:51 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 280 | 25.681,60 | XOSL |
| 1TVN6KT2K | 10.11.2023 | 10.11.2023 15:42:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 478 | 43.842,16 | XOSL |
| 1TVN6KT2L | 10.11.2023 | 10.11.2023 15:42:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 62 | 5.686,64 | XOSL |
| 1TVN6KT2M | 10.11.2023 | 10.11.2023 15:42:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 621 | 56.958,12 | XOSL |
| 1TVN6KT2N | 10.11.2023 | 10.11.2023 15:42:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 479 | 43.933,88 | XOSL |
| 1TVN6KT2O | 10.11.2023 | 10.11.2023 15:42:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 540 | 49.528,80 | XOSL |
| 2C00065GR | 10.11.2023 | 10.11.2023 15:42:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 750 | 68.790,00 | CEUX |
| 1TVN6KT2T | 10.11.2023 | 10.11.2023 15:42:33 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 47 | 4.310,84 | XOSL |
| 1TVN6KT2U | 10.11.2023 | 10.11.2023 15:42:33 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 147 | 13.482,84 | XOSL |
| 1TVN6KT2V | 10.11.2023 | 10.11.2023 15:42:33 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 52 | 4.769,44 | XOSL |
| 1TVN6KT2W | 10.11.2023 | 10.11.2023 15:42:33 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 526 | 48.244,72 | XOSL |
| 1TVN6KT2X | 10.11.2023 | 10.11.2023 15:42:33 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 52 | 4.769,44 | XOSL |
| 1TVN6KT2Y | 10.11.2023 | 10.11.2023 15:42:33 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 291 | 26.690,52 | XOSL |
| 1TVN6KT2Z | 10.11.2023 | 10.11.2023 15:42:33 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 318 | 29.166,96 | XOSL |
| 1TVN6KT30 | 10.11.2023 | 10.11.2023 15:42:33 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 298 | 27.332,56 | XOSL |
| 2C00065YH | 10.11.2023 | 10.11.2023 15:42:33 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 333 | 30.542,76 | CEUX |
| 1TVN6KT3C | 10.11.2023 | 10.11.2023 15:43:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6826 | NOK | 300 | 27.504,77 | XOSL |
| 1TVN6KT3D | 10.11.2023 | 10.11.2023 15:43:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6826 | NOK | 59 | 5.409,27 | XOSL |
| 1TVN6KT3G | 10.11.2023 | 10.11.2023 15:43:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6826 | NOK | 540 | 49.508,59 | XOSL |
| 1TVN6KT3H | 10.11.2023 | 10.11.2023 15:43:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6826 | NOK | 559 | 51.250,56 | XOSL |
| 1TVN6KT3I | 10.11.2023 | 10.11.2023 15:43:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6826 | NOK | 586 | 53.725,99 | XOSL |
| 1TVN6KT3J | 10.11.2023 | 10.11.2023 15:43:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6826 | NOK | 114 | 10.451,81 | XOSL |
| 1TVN6KT3K | 10.11.2023 | 10.11.2023 15:43:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6826 | NOK | 632 | 57.943,38 | XOSL |
| 1TVN6KT3L | 10.11.2023 | 10.11.2023 15:43:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6826 | NOK | 153 | 14.027,43 | XOSL |
| 1TVN6KT3M | 10.11.2023 | 10.11.2023 15:43:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6826 | NOK | 488 | 44.741,09 | XOSL |
| 1TVN6KT3N | 10.11.2023 | 10.11.2023 15:43:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6826 | NOK | 794 | 72.795,96 | XOSL |
| 2C00066BX | 10.11.2023 | 10.11.2023 15:43:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6826 | NOK | 290 | 26.587,94 | CEUX |
| 1TVN6KT3O | 10.11.2023 | 10.11.2023 15:43:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6826 | NOK | 600 | 55.009,54 | XOSL |
| 1TVN6KT3P | 10.11.2023 | 10.11.2023 15:43:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6826 | NOK | 69 | 6.326,10 | XOSL |
| 1TVN6KT3Q | 10.11.2023 | 10.11.2023 15:43:07 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6826 | NOK | 406 | 37.223,12 | XOSL |
| 1TVN6KT6X | 10.11.2023 | 10.11.2023 15:50:37 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 540 | 49.528,80 | XOSL |
| 1TVN6KT6Y | 10.11.2023 | 10.11.2023 15:50:37 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 559 | 51.271,48 | XOSL |
| 1TVN6KT6Z | 10.11.2023 | 10.11.2023 15:50:37 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 580 | 53.197,60 | XOSL |
| 1TVN6KT72 | 10.11.2023 | 10.11.2023 15:50:37 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7200 | NOK | 514 | 47.144,08 | XOSL |
| 2C0006HVP | 10.11.2023 | 10.11.2023 15:56:09 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 247 | 22.664,72 | CEUX |
| 2C0006HVQ | 10.11.2023 | 10.11.2023 15:56:09 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 318 | 29.179,68 | CEUX |
| 1TVN6KT97 | 10.11.2023 | 10.11.2023 15:56:09 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 203 | 18.627,28 | XOSL |
| 2C0006HVR | 10.11.2023 | 10.11.2023 15:56:09 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 750 | 68.820,00 | CEUX |
| 1TVN6KT98 | 10.11.2023 | 10.11.2023 15:56:09 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 164 | 15.048,64 | XOSL |
| 1TVN6KT9D | 10.11.2023 | 10.11.2023 15:56:35 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 540 | 49.550,40 | XOSL |
| 1TVN6KT9G | 10.11.2023 | 10.11.2023 15:56:35 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 51 | 4.679,76 | XOSL |
| 1TVN6KT9H | 10.11.2023 | 10.11.2023 15:56:35 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 514 | 47.164,64 | XOSL |
| 1TVN6KT9I | 10.11.2023 | 10.11.2023 15:56:35 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 51 | 4.679,76 | XOSL |
| 1TVN6KT9J | 10.11.2023 | 10.11.2023 15:56:35 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 514 | 47.164,64 | XOSL |
| 1TVN6KT9K | 10.11.2023 | 10.11.2023 15:56:35 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 93 | 8.533,68 | XOSL |
| 1TVN6KT9L | 10.11.2023 | 10.11.2023 15:56:35 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 460 | 42.209,60 | XOSL |
| 2C0006IJ7 | 10.11.2023 | 10.11.2023 15:56:35 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 310 | 28.445,60 | CEUX |
| 1TVN6KT9M | 10.11.2023 | 10.11.2023 15:57:03 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 540 | 49.550,40 | XOSL |
| 1TVN6KT9N | 10.11.2023 | 10.11.2023 15:57:03 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 208 | 19.086,08 | XOSL |
| 1TVN6KTB6 | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 220 | 20.187,20 | XOSL |
| 1TVN6KTB7 | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 12 | 1.101,12 | XOSL |
| 1TVN6KTB8 | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 564 | 51.752,64 | XOSL |
| 1TVN6KTBF | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 575 | 52.762,00 | XOSL |
| 1TVN6KTBS | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 566 | 51.936,16 | XOSL |
| 1TVN6KTBT | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 55 | 5.046,80 | XOSL |
| 1TVN6KTBV | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 1054 | 96.715,04 | XOSL |
| 1TVN6KTBW | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 611 | 56.065,36 | XOSL |
| 1TVN6KTBX | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 553 | 50.743,28 | XOSL |
| 1TVN6KTBY | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 565 | 51.844,40 | XOSL |
| 1TVN6KTBZ | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 553 | 50.743,28 | XOSL |
| 1TVN6KTC0 | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 19 | 1.743,44 | XOSL |
| 1TVN6KTC1 | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 281 | 25.784,56 | XOSL |
| 1TVN6KTC2 | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 631 | 57.900,56 | XOSL |
| 1TVN6KTC3 | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 577 | 52.945,52 | XOSL |
| 1TVN6KTC4 | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 54 | 4.955,04 | XOSL |
| 1TVN6KTC5 | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 577 | 52.945,52 | XOSL |
| 1TVN6KTC6 | 10.11.2023 | 10.11.2023 16:02:01 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7600 | NOK | 146 | 13.396,96 | XOSL |
| 1TVN6KTDU | 10.11.2023 | 10.11.2023 16:02:48 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 375 | 34.350,00 | XOSL |
| 1TVN6KTDV | 10.11.2023 | 10.11.2023 16:02:48 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 38 | 3.480,80 | XOSL |
| 1TVN6KTE6 | 10.11.2023 | 10.11.2023 16:03:52 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6000 | NOK | 127 | 11.633,20 | XOSL |
| 1TVN6KTFF | 10.11.2023 | 10.11.2023 16:04:42 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6400 | NOK | 299 | 27.400,36 | XOSL |
| 1TVN6KTFG | 10.11.2023 | 10.11.2023 16:04:42 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6400 | NOK | 241 | 22.085,24 | XOSL |
| 1TVN6KTFI | 10.11.2023 | 10.11.2023 16:04:42 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6400 | NOK | 299 | 27.400,36 | XOSL |
| 10.11.2023 | 10.11.2023 16:04:42 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6400 | NOK | 293 | 26.850,52 | XOSL | |
| 1TVN6KTFJ | 10.11.2023 | 10.11.2023 16:04:42 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6400 | NOK | 78 | 7.147,92 | XOSL |
| 10.11.2023 | 10.11.2023 16:04:42 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6400 | NOK | 239 | 21.901,96 | XOSL | |
| 1TVN6KTFK | 10.11.2023 16:04:46 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6400 | NOK | 431 | 39.496,84 | XOSL | |
| 1TVN6KTFL | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6400 | NOK | 109 | 9.988,76 | XOSL | ||
| 1TVN6KTFO | 10.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6400 | NOK | 90 | 8.247,60 | XOSL | ||
| 1TVN6KTFS | 10.11.2023 | 10.11.2023 16:06:03 | ||||||||||
| 1TVN6KTFT | 10.11.2023 | 10.11.2023 16:06:03 | 14.11.2023 | |||||||||
| 2C0006V4H | 10.11.2023 | 10.11.2023 16:07:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6961 | NOK | 347 | 31.818,54 | CEUX |
| 2C0006V4I | 10.11.2023 | 10.11.2023 16:07:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6961 | NOK | 36 | 3.301,06 | CEUX |
| 1TVN6KTGS | 10.11.2023 | 10.11.2023 16:07:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6961 | NOK | 205 | 18.797,70 | XOSL |
| 1TVN6KTGT | 10.11.2023 | 10.11.2023 16:07:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6961 | NOK | 271 | 24.849,64 | XOSL |
| 2C0006V4J | 10.11.2023 | 10.11.2023 16:07:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6961 | NOK | 392 | 35.944,86 | CEUX |
| 2C0006V4K | 10.11.2023 | 10.11.2023 16:07:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6961 | NOK | 160 | 14.671,37 | CEUX |
| 2C0006V4L | 10.11.2023 | 10.11.2023 16:07:17 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,6961 | NOK | 360 | 33.010,59 | CEUX |
| 1TVN6KTH0 1TVN6KTHP |
10.11.2023 10.11.2023 |
10.11.2023 16:08:36 10.11.2023 16:08:36 |
14.11.2023 14.11.2023 |
Buy Buy |
NO0003053605 NO0003053605 |
XOSL XOSL |
STOREBRAND STOREBRAND |
91,7000 91,7000 |
NOK NOK |
402 138 |
36.863,40 12.654,60 |
XOSL XOSL |
| 1TVN6KTHS | 10.11.2023 | 10.11.2023 16:08:36 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 215 | 19.715,50 | XOSL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN6KTHT | 10.11.2023 | 10.11.2023 16:08:36 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 470 | 43.099,00 | XOSL |
| 1TVN6KTHU | 10.11.2023 | 10.11.2023 16:08:36 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 554 | 50.801,80 | XOSL |
| 1TVN6KTHV | 10.11.2023 | 10.11.2023 16:08:36 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 335 | 30.719,50 | XOSL |
| 1TVN6KTHW | 10.11.2023 | 10.11.2023 16:08:36 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 228 | 20.907,60 | XOSL |
| 1TVN6KTHX | 10.11.2023 | 10.11.2023 16:08:36 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 612 | 56.120,40 | XOSL |
| 1TVN6KTHY | 10.11.2023 | 10.11.2023 16:08:36 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 612 | 56.120,40 | XOSL |
| 1TVN6KTIC | 10.11.2023 | 10.11.2023 16:09:43 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 23 | 2.109,10 | XOSL |
| 1TVN6KTID | 10.11.2023 | 10.11.2023 16:09:43 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 318 | 29.160,60 | XOSL |
| 1TVN6KTIE | 10.11.2023 | 10.11.2023 16:09:43 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 583 | 53.461,10 | XOSL |
| 1TVN6KTIF | 10.11.2023 | 10.11.2023 16:09:43 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 307 | 28.151,90 | XOSL |
| 1TVN6KTIG | 10.11.2023 | 10.11.2023 16:09:43 | 14.11.2023 | Buy | NO0003053605 | XOSL | STOREBRAND | 91,7000 | NOK | 478 | 43.832,60 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.