Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Equinor

Transaction in Own Shares • Nov 14, 2023

3597_rns_2023-11-14_530ead26-84e7-40c6-a161-d40312c6fb91.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Issuer name ISIN Timezone Currency Market
Equinor ASA NO0010096985 GMT NOK XOSL
Transaction Date Transaction Time Volume Price Purchase Cost Venue
11/6/2023 9:02:42 211 367.00 77,437.00 XOSL
11/6/2023 9:02:51 250 367.00 91,750.00 XOSL
11/6/2023 9:02:51 17 367.00 6,239.00 XOSL
11/6/2023 9:02:58 500 366.85 183,425.00 XOSL
11/6/2023 9:02:58 500 366.85 183,425.00 XOSL
11/6/2023 9:02:58 1422 367.00 521,874.00 XOSL
11/6/2023
11/6/2023		 9:02:58
9:02:58		 400
500		 366.85
366.85		 146,740.00
183,425.00		 XOSL
XOSL
11/6/2023 9:05:22 2575 366.85 944,638.75 XOSL
11/6/2023 9:10:22 2060 368.10 758,286.00 XOSL
11/6/2023 9:10:22 140 368.10 51,534.00 XOSL
11/6/2023 9:13:50 1228 368.35 452,333.80 XOSL
11/6/2023 9:13:50 1098 368.25 404,338.50 XOSL
11/6/2023 9:13:50 1102 368.25 405,811.50 XOSL
11/6/2023 9:13:50 872 368.35 321,201.20 XOSL
11/6/2023 9:16:06 407 367.95 149,755.65 XOSL
11/6/2023 9:16:06 730 367.95 268,603.50 XOSL
11/6/2023 9:16:06 803 367.95 295,463.85 XOSL
11/6/2023 9:16:06 500 367.95 183,975.00 XOSL
11/6/2023 9:16:06 460 367.95 169,257.00 XOSL
11/6/2023 9:22:13 2625 368.30 966,787.50 XOSL
11/6/2023 9:22:13 375 368.30 138,112.50 XOSL
11/6/2023 9:22:48 483 368.10 177,792.30 XOSL
11/6/2023 9:22:48 483 368.10 177,792.30 XOSL
11/6/2023 9:22:48 483 368.10 177,792.30 XOSL
11/6/2023 9:22:48 500 368.10 184,050.00 XOSL
11/6/2023 9:22:48 281 368.10 103,436.10 XOSL
11/6/2023 9:25:33 2300 368.20 846,860.00 XOSL
11/6/2023 9:26:06 756 368.10 278,283.60 XOSL
11/6/2023 9:26:06 719 368.10 264,663.90 XOSL
11/6/2023 9:26:06 500 368.10 184,050.00 XOSL
11/6/2023 9:26:06 1014 368.10 373,253.40 XOSL
11/6/2023 9:26:06 781 368.10 287,486.10 XOSL
11/6/2023 9:31:29 2200 368.85 811,470.00 XOSL
11/6/2023 9:34:14 1308 368.80 482,390.40 XOSL
11/6/2023 9:34:14 692 368.80 255,209.60 XOSL
11/6/2023 9:35:23 1900 368.95 701,005.00 XOSL
11/6/2023 9:38:18 1080 368.80 398,304.00 XOSL
11/6/2023
11/6/2023		 9:38:18
9:42:20		 1520 368.80 560,576.00 XOSL
11/6/2023 9:42:20 1680
1120		 368.95
368.95		 619,836.00
413,224.00		 XOSL
XOSL
11/6/2023 9:44:32 2700 368.80 995,760.00 XOSL
11/6/2023 9:47:15 2339 368.85 862,740.15 XOSL
11/6/2023 9:49:01 461 368.85 170,039.85 XOSL
11/6/2023 9:50:20 500 368.50 184,250.00 XOSL
11/6/2023 9:50:20 351 368.50 129,343.50 XOSL
11/6/2023 9:50:20 649 368.50 239,156.50 XOSL
11/6/2023 9:50:20 500 368.50 184,250.00 XOSL
11/6/2023 9:50:35 1533 368.10 564,297.30 XOSL
11/6/2023 9:50:35 647 368.10 238,160.70 XOSL
11/6/2023 9:50:35 120 368.10 44,172.00 XOSL
11/6/2023 9:59:25 676 368.70 249,241.20 XOSL
11/6/2023 9:59:25 500 368.70 184,350.00 XOSL
11/6/2023 9:59:25 1324 368.70 488,158.80 XOSL
11/6/2023 10:08:03 2000 370.00 740,000.00 XOSL
11/6/2023 10:10:03 200 369.95 73,990.00 XOSL
11/6/2023 10:10:03 353 369.95 130,592.35 XOSL
11/6/2023 10:10:03 173 369.95 64,001.35 XOSL
11/6/2023 10:10:03 217 369.95 80,279.15 XOSL
11/6/2023 10:10:03 797 369.95 294,850.15 XOSL
11/6/2023 10:10:03 1160 369.95 429,142.00 XOSL
11/6/2023 10:16:19 2000 369.80 739,600.00 XOSL
11/6/2023 10:19:27 882 369.70 326,075.40 XOSL
11/6/2023 10:19:27 1018 369.70 376,354.60 XOSL
11/6/2023 10:20:30 2100 369.60 776,160.00 XOSL
11/6/2023 10:22:01 2300 369.55 849,965.00 XOSL
11/6/2023 10:26:17 150 369.35 55,402.50 XOSL
11/6/2023 10:27:05 2150 369.35 794,102.50 XOSL
11/6/2023 10:34:03 200 370.50 74,100.00 XOSL
11/6/2023 10:34:03 168 370.50 62,244.00 XOSL
11/6/2023 10:34:03 50 370.50 18,525.00 XOSL
11/6/2023 10:34:03 171 370.50 63,355.50 XOSL
11/6/2023 10:34:23 1411 370.50 522,775.50 XOSL
11/6/2023 10:45:49 887 370.25 328,411.75 XOSL
11/6/2023 10:45:49 1413 370.25 523,163.25 XOSL
11/6/2023 10:49:04 2300 370.50 852,150.00 XOSL
11/6/2023 10:57:31 1181 370.95 438,091.95 XOSL
11/6/2023 10:57:31 819 370.95 303,808.05 XOSL
11/6/2023 11:04:28 713 371.00 264,523.00 XOSL
11/6/2023 11:04:28 1487 371.00 551,677.00 XOSL
11/6/2023 11:06:27 38 370.60 14,082.80 XOSL
11/6/2023
11/6/2023		 11:06:27
11:08:38		 2262
176		 370.60
370.50		 838,297.20
65,208.00		 XOSL
XOSL
11/6/2023 11:08:44 1367 370.50 506,473.50 XOSL
11/6/2023 11:08:44 357 370.50 132,268.50 XOSL
11/6/2023 11:12:35 2300 370.65 852,495.00 XOSL
11/6/2023 11:18:39 2000 370.60 741,200.00 XOSL
11/6/2023 11:21:01 650 370.35 240,727.50 XOSL
11/6/2023 11:21:01 500 370.35 185,175.00 XOSL
11/6/2023 11:21:01 200 370.35 74,070.00 XOSL
11/6/2023 11:21:01 400 370.35 148,140.00 XOSL
11/6/2023 11:21:01 450 370.35 166,657.50 XOSL
11/6/2023 11:37:23 30000 370.40 11,112,000.00 XOSL
11/6/2023 12:41:30 1400 371.30 519,820.00 XOSL
11/6/2023 12:42:44 67 371.15 24,867.05 XOSL
11/6/2023 12:42:44 500 371.15 185,575.00 XOSL
11/6/2023 12:42:44 500 371.15 185,575.00 XOSL
11/6/2023 12:42:44 77 371.15 28,578.55 XOSL
11/6/2023 12:42:44 256 371.15 95,014.40 XOSL
11/6/2023 12:45:04 1100 371.25 408,375.00 XOSL
11/6/2023 12:51:00 815 371.30 302,609.50 XOSL
11/6/2023 12:52:51 585 371.30 217,210.50 XOSL
11/6/2023 12:53:53 150 371.15 55,672.50 XOSL
11/6/2023 12:53:53 550 371.15 204,132.50 XOSL
11/6/2023 12:53:53 500 371.15 185,575.00 XOSL
11/6/2023 12:54:48 906 371.10 336,216.60 XOSL
11/6/2023 12:54:48 694 371.10 257,543.40 XOSL
11/6/2023 12:56:56 49 370.75 18,166.75 XOSL
11/6/2023 12:56:56 581 370.75 215,405.75 XOSL
11/6/2023 12:57:44 158 370.75 58,578.50 XOSL
11/6/2023 12:57:44 512 370.75 189,824.00 XOSL
11/6/2023 12:58:30 68 370.65 25,204.20 XOSL
11/6/2023 13:01:01 1600 370.65 593,040.00 XOSL
11/6/2023 13:01:01 317 370.65 117,496.05 XOSL
11/6/2023 13:01:01 815 370.65 302,079.75 XOSL
11/6/2023 13:05:19 1400 370.60 518,840.00 XOSL
11/6/2023 13:05:25 535 370.50 198,217.50 XOSL
11/6/2023 13:05:25 645 370.50 238,972.50 XOSL
11/6/2023
11/6/2023		 13:05:25
13:05:25		 200
20		 370.50
370.50		 74,100.00
7,410.00		 XOSL
XOSL
11/6/2023 13:08:24 420 370.60 155,652.00 XOSL
11/6/2023 13:08:24 102 370.60 37,801.20 XOSL
11/6/2023 13:08:24 178 370.60 65,966.80 XOSL
11/6/2023 13:08:24 500 370.60 185,300.00 XOSL
11/6/2023 13:14:34 1100 370.70 407,770.00 XOSL
11/6/2023 13:14:34 1300 370.70 481,910.00 XOSL
11/6/2023 13:15:46 2100 370.55 778,155.00 XOSL
11/6/2023 13:19:46 56 370.55 20,750.80 XOSL
11/6/2023 13:19:46 134 370.55 49,653.70 XOSL
11/6/2023 13:19:46 1210 370.55 448,365.50 XOSL
11/6/2023 13:23:22 1300 370.55 481,715.00 XOSL
11/6/2023 13:23:23 500 370.50 185,250.00 XOSL
11/6/2023 13:23:23 600 370.50 222,300.00 XOSL
11/6/2023 13:28:59 120 370.70 44,484.00 XOSL
11/6/2023 13:28:59 980 370.70 363,286.00 XOSL
11/6/2023 13:33:52
524 370.60 194,194.40 XOSL
11/6/2023 13:33:59 13 370.60 4,817.80 XOSL
11/6/2023 13:33:59 713 370.60 264,237.80 XOSL
11/6/2023 13:33:59 1100 370.60 407,660.00 XOSL
11/6/2023 13:33:59 487 370.60 180,482.20 XOSL
11/6/2023 13:33:59 500 370.60 185,300.00 XOSL
11/6/2023 13:33:59 663 370.60 245,707.80 XOSL
11/6/2023 13:38:37 1133 370.90 420,229.70 XOSL
11/6/2023 13:38:37 75 370.90 27,817.50 XOSL
11/6/2023 13:38:37 392 370.90 145,392.80 XOSL
11/6/2023 13:40:13 75 370.75 27,806.25 XOSL
11/6/2023 13:40:13 1025 370.75 380,018.75 XOSL
11/6/2023 13:44:57 1300 370.85 482,105.00 XOSL
11/6/2023 13:44:57 1100 370.85 407,935.00 XOSL
11/6/2023 13:46:01 1100 370.70 407,770.00 XOSL
11/6/2023 13:47:39 872 370.65 323,206.80 XOSL
11/6/2023 13:47:50 328 370.65 121,573.20 XOSL
11/6/2023 13:49:49 800 370.55 296,440.00 XOSL
11/6/2023 13:49:49 500 370.55 185,275.00 XOSL
11/6/2023 13:53:56 105 370.65 38,918.25 XOSL
11/6/2023 13:53:56 340 370.65 126,021.00 XOSL
11/6/2023 13:54:50 655 370.65 242,775.75 XOSL
11/6/2023 13:55:33 1700 370.60 630,020.00 XOSL
11/6/2023 13:55:33 1400 370.60 518,840.00 XOSL
11/6/2023 13:56:39 1342 370.40 497,076.80 XOSL
11/6/2023 13:56:39 158 370.40 58,523.20 XOSL
11/6/2023 13:56:51 149 370.30 55,174.70 XOSL
11/6/2023 13:56:51 1351 370.30 500,275.30 XOSL
11/6/2023 14:03:38 100 370.55 37,055.00 XOSL
11/6/2023 14:04:00 1500 370.55 555,825.00 XOSL
11/6/2023 14:04:00 200 370.55 74,110.00 XOSL
11/6/2023 14:04:00 190 370.55 70,404.50 XOSL
11/6/2023 14:04:00 260 370.55 96,343.00 XOSL
11/6/2023 14:04:00 300 370.55 111,165.00 XOSL
11/6/2023 14:04:00 1300 370.55 481,715.00 XOSL
11/6/2023 14:04:09 450 370.55 166,747.50 XOSL
11/6/2023 14:11:51 984 370.90 364,965.60 XOSL
11/6/2023 14:11:51 898 370.95 333,113.10 XOSL
11/6/2023 14:11:51 97 370.70 35,957.90 XOSL
11/6/2023 14:11:51 702 370.95 260,406.90 XOSL
11/6/2023 14:11:51 316 370.90 117,204.40 XOSL
11/6/2023 14:12:37 300 370.70 111,210.00 XOSL
11/6/2023 14:12:39 803 370.70 297,672.10 XOSL
11/6/2023 14:16:00 147 370.75 54,500.25 XOSL
11/6/2023 14:16:00 435 370.75 161,276.25 XOSL
11/6/2023 14:16:00 435 370.75 161,276.25 XOSL
11/6/2023 14:16:00 383 370.75 141,997.25 XOSL
11/6/2023 14:24:50 1300 370.90 482,170.00 XOSL
11/6/2023 14:26:40 1016 370.90 376,834.40 XOSL
11/6/2023 14:26:40 184 370.90 68,245.60 XOSL
11/6/2023 14:27:07 900 370.80 333,720.00 XOSL
11/6/2023 14:27:07 500 370.80 185,400.00 XOSL
11/6/2023 14:29:36 423 370.75 156,827.25 XOSL
11/6/2023 14:29:38 2 370.75 741.50 XOSL
11/6/2023 14:29:38 1075 370.75 398,556.25 XOSL
11/6/2023 14:31:42 2500 370.70 926,750.00 XOSL
11/6/2023 14:43:25 1009 371.05 374,389.45 XOSL
11/6/2023 14:43:25 291 371.05 107,975.55 XOSL
11/6/2023 14:48:30 258 371.30 95,795.40 XOSL
11/6/2023 14:48:30 1142 371.30 424,024.60 XOSL
11/6/2023 14:49:48 864 371.25 320,760.00 XOSL
11/6/2023 14:49:48 336 371.25 124,740.00 XOSL
11/6/2023 14:51:33 215 371.45 79,861.75 XOSL
11/6/2023 14:51:33 1385 371.45 514,458.25 XOSL
11/6/2023 14:53:36 1813 371.50 673,529.50 XOSL
11/6/2023 14:53:36 187 371.50 69,470.50 XOSL
11/6/2023 14:58:48 320 371.50 118,880.00 XOSL
11/6/2023 14:58:48 209 371.50 77,643.50 XOSL
11/6/2023 14:58:48 500 371.50 185,750.00 XOSL
11/6/2023 14:58:48 791 371.50 293,856.50 XOSL
11/6/2023 14:58:48 271 371.50 100,676.50 XOSL
11/6/2023 14:58:48
409 371.50 151,943.50 XOSL
11/6/2023 15:00:28 44 371.40 16,341.60 XOSL
11/6/2023 15:00:28 1256 371.40 466,478.40 XOSL
11/6/2023 15:04:27 554 371.80 205,977.20 XOSL
11/6/2023 15:04:27 1046 371.80 388,902.80 XOSL
11/6/2023 15:07:03 1800 371.75 669,150.00 XOSL
11/6/2023 15:09:17 86 371.50 31,949.00 XOSL
11/6/2023 15:09:17 1600 371.60 594,560.00 XOSL
11/6/2023 15:09:36 1114 371.50 413,851.00 XOSL
11/6/2023 15:15:27 553 372.45 205,964.85 XOSL
11/6/2023 15:15:27 1247 372.45 464,445.15 XOSL
11/6/2023 15:18:29 62 372.25 23,079.50 XOSL
11/6/2023 15:18:47 1138 372.25 423,620.50 XOSL
11/6/2023 15:25:17 1600 372.70 596,320.00 XOSL
11/6/2023 15:28:28 200 372.70 74,540.00 XOSL
11/6/2023 15:28:28 200 372.70 74,540.00 XOSL
11/6/2023 15:28:29 1100 372.70 409,970.00 XOSL
11/6/2023 15:30:01 1600 372.80 596,480.00 XOSL
11/6/2023 15:30:01 200 372.80 74,560.00 XOSL
11/6/2023 15:30:55 1500 372.55 558,825.00 XOSL
11/6/2023 15:30:55 15 372.60 5,589.00 XOSL
11/6/2023 15:30:55 2385 372.60 888,651.00 XOSL
11/6/2023 15:30:55 2700 372.50 1,005,750.00 XOSL
11/6/2023 15:31:01 257 372.30 95,681.10 XOSL
11/6/2023 15:31:01 1343 372.30 499,998.90 XOSL
11/6/2023 15:31:02 1500 372.20 558,300.00 XOSL
11/6/2023 15:31:04 1600 372.05 595,280.00 XOSL
11/6/2023 15:31:08 958 371.85 356,232.30 XOSL
11/6/2023 15:31:08 342 371.85 127,172.70 XOSL
11/6/2023 15:32:03 55 371.85 20,451.75 XOSL
11/6/2023 15:32:03 766 371.85 284,837.10 XOSL
11/6/2023 15:32:06 79 371.85 29,376.15 XOSL
11/6/2023 15:32:06 500 371.85 185,925.00 XOSL
11/6/2023 15:34:05 1276 372.60 475,437.60 XOSL
11/6/2023 15:34:05 124 372.60 46,202.40 XOSL
11/6/2023 15:36:10 162 372.85 60,401.70 XOSL
11/6/2023 15:36:10 1055 372.85 393,356.75 XOSL
11/6/2023 15:36:10 555 372.85 206,931.75 XOSL
11/6/2023 15:36:10 800 372.80 298,240.00 XOSL
11/6/2023 15:36:10 128 372.85 47,724.80 XOSL
11/6/2023 15:36:10 500 372.80 186,400.00 XOSL
11/6/2023 15:37:01
96 372.15 35,726.40 XOSL
11/6/2023 15:37:03 1304 372.15 485,283.60 XOSL
11/6/2023 15:37:11 200 372.00 74,400.00 XOSL
11/6/2023 15:37:14 100 372.00 37,200.00 XOSL
11/6/2023 15:37:14 843 372.00 313,596.00 XOSL
11/6/2023 15:37:22 148 372.00 55,056.00 XOSL
11/6/2023 15:37:27 9 372.00 3,348.00 XOSL
11/6/2023 15:38:00 1300 371.95 483,535.00 XOSL
11/6/2023 15:39:13 800 371.95 297,560.00 XOSL
11/6/2023 15:39:13 186 371.95 69,182.70 XOSL
11/6/2023 15:39:13 200 371.95 74,390.00 XOSL
11/6/2023 15:39:13 155 371.95 57,652.25 XOSL
11/6/2023 15:40:40 100 371.95 37,195.00 XOSL
11/6/2023 15:40:44 60 371.95 22,317.00 XOSL
11/6/2023 15:40:44 100 371.95 37,195.00 XOSL
11/6/2023 15:41:03 100 371.95 37,195.00 XOSL
11/6/2023 15:41:03 1250 371.95 464,937.50 XOSL
11/6/2023 15:41:03 200 371.95 74,390.00 XOSL
11/6/2023 15:41:03 99 371.95 36,823.05 XOSL
11/6/2023 15:41:03 121 371.95 45,005.95 XOSL
11/6/2023 15:41:03 500 371.95 185,975.00 XOSL
11/6/2023 15:41:03 229 371.95 85,176.55 XOSL
11/6/2023 15:42:48 100 371.90 37,190.00 XOSL
11/6/2023 15:42:48 100 371.90 37,190.00 XOSL
11/6/2023 15:43:07 1700 371.95 632,315.00 XOSL
11/6/2023 15:43:09 997 371.90 370,784.30 XOSL
11/6/2023 15:43:12 203 371.90 75,495.70 XOSL
11/6/2023 15:47:02 2100 372.70 782,670.00 XOSL
11/6/2023 15:48:02 28 372.25 10,423.00 XOSL
11/6/2023 15:48:02 1572 372.25 585,177.00 XOSL
11/6/2023 15:48:11 410 372.10 152,561.00 XOSL
11/6/2023 15:48:11 1790 372.10 666,059.00 XOSL
11/6/2023 15:48:45 1300 371.95 483,535.00 XOSL
11/6/2023
11/6/2023		 15:49:15
15:49:15		 1267
48		 371.90
371.85		 471,197.30
17,848.80		 XOSL
XOSL
11/6/2023 15:49:15 114 371.85 42,390.90 XOSL
11/6/2023 15:49:15 433 371.90 161,032.70 XOSL
11/6/2023 15:49:15 48 371.85 17,848.80 XOSL
11/6/2023 15:49:15 191 371.85 71,023.35 XOSL
11/6/2023 15:50:21 331 372.10 123,165.10 XOSL
11/6/2023 15:50:21 46 372.10 17,116.60 XOSL
11/6/2023 15:50:21 227 372.10 84,466.70 XOSL
11/6/2023 15:50:21 1470 372.10 546,987.00 XOSL
11/6/2023 15:50:23 226 372.10 84,094.60 XOSL
11/6/2023 15:51:34 500 371.95 185,975.00 XOSL
11/6/2023 15:51:34 366 371.95 136,133.70 XOSL
11/6/2023 15:51:34 1334 371.95 496,181.30 XOSL
11/6/2023 15:51:55 300 371.85 111,555.00 XOSL
11/6/2023 15:51:55 71 371.85 26,401.35 XOSL
11/6/2023 15:52:09 2200 371.85 818,070.00 XOSL
11/6/2023 15:52:09 328 371.85 121,966.80 XOSL
11/6/2023 15:53:40 1300 371.65 483,145.00 XOSL
11/6/2023 15:56:04 316 372.15 117,599.40 XOSL
11/6/2023 15:56:06 1184 372.15 440,625.60 XOSL
11/6/2023 15:57:01 1536 371.90 571,238.40 XOSL
11/6/2023 15:57:01 164 371.90 60,991.60 XOSL
11/6/2023 15:57:49 1700 371.80 632,060.00 XOSL
11/6/2023 15:59:08 3000 371.95 1,115,850.00 XOSL
11/6/2023 16:01:06 2300 372.60 856,980.00 XOSL
11/6/2023 16:02:05 248 372.70 92,429.60 XOSL
11/6/2023 16:02:05 2352 372.70 876,590.40 XOSL
11/6/2023 16:03:17 719 372.75 268,007.25 XOSL
11/6/2023 16:03:17 500 372.75 186,375.00 XOSL
11/6/2023
11/6/2023		 16:03:17
16:03:17		 381
500		 372.75
372.75		 142,017.75
186,375.00		 XOSL
XOSL
11/6/2023 16:04:16 3300 372.85 1,230,405.00 XOSL
11/6/2023 16:05:08 61 372.85 22,743.85 XOSL
11/6/2023 16:05:08 1686 372.85 628,625.10 XOSL
11/6/2023 16:05:08 53 372.85 19,761.05 XOSL
11/6/2023 16:05:08 200 372.85 74,570.00 XOSL
11/6/2023 16:06:01 1300 372.80 484,640.00 XOSL
11/6/2023 16:06:01 564 372.80 210,259.20 XOSL
11/6/2023 16:06:02 122 372.85 45,487.70 XOSL
11/6/2023 16:06:02 125 372.85 46,606.25 XOSL
11/6/2023 16:06:03 342 372.90 127,531.80 XOSL
11/6/2023 16:06:04 116 372.90 43,256.40 XOSL
11/6/2023 16:06:04 196 372.90 73,088.40 XOSL
11/6/2023 16:06:04 1204 372.90 448,971.60 XOSL
11/6/2023 16:06:04 1409 372.90 525,416.10 XOSL
11/6/2023 16:06:04 47 372.90 17,526.30 XOSL
11/6/2023 16:06:04 500 372.90 186,450.00 XOSL
11/6/2023 16:06:04 200 372.90 74,580.00 XOSL
11/6/2023 16:06:04 453 372.90 168,923.70 XOSL
11/6/2023 16:06:04 53 372.90 19,763.70 XOSL
11/6/2023 16:06:04 1000 372.90 372,900.00 XOSL
11/6/2023 16:06:04 447 372.90 166,686.30 XOSL
11/6/2023 16:06:04 253 372.90 94,343.70 XOSL
11/6/2023 16:06:04 698 372.90 260,284.20 XOSL
11/6/2023 16:06:04 1100 372.90 410,190.00 XOSL
11/6/2023 16:06:04 149 372.90 55,562.10 XOSL
11/6/2023 16:06:04 247 372.90 92,106.30 XOSL
11/7/2023 9:03:54 38 367.10 13,949.80 XOSL
11/7/2023 9:03:54 2562 367.10 940,510.20 XOSL
11/7/2023 9:05:18 469 366.75 172,005.75 XOSL
11/7/2023 9:05:18 2331 366.75 854,894.25 XOSL
11/7/2023 9:08:06 1479 365.70 540,870.30 XOSL
11/7/2023 9:08:06 1321 365.70 483,089.70 XOSL
11/7/2023 9:12:02 960 366.10 351,456.00 XOSL
11/7/2023 9:12:02 1340 366.10 490,574.00 XOSL
11/7/2023 9:12:02 160 366.15 58,584.00 XOSL
11/7/2023 9:12:02 2040 366.15 746,946.00 XOSL
11/7/2023 9:16:03 2731 366.25 1,000,228.75 XOSL
11/7/2023 9:16:03 169 366.25 61,896.25 XOSL
11/7/2023 9:20:21 500 366.10 183,050.00 XOSL
11/7/2023 9:20:21 25 366.10 9,152.50 XOSL
11/7/2023 9:20:21 1500 366.10 549,150.00 XOSL
11/7/2023 9:20:21 175 366.10 64,067.50 XOSL
11/7/2023 9:20:31 2000 365.85 731,700.00 XOSL
11/7/2023 9:21:04 100 365.95 36,595.00 XOSL
11/7/2023 9:21:04 1000 365.95 365,950.00 XOSL
11/7/2023 9:21:04 500 365.95 182,975.00 XOSL
11/7/2023 9:21:04 400 365.95 146,380.00 XOSL
11/7/2023 9:21:04 1000 365.95 365,950.00 XOSL
11/7/2023 9:23:01 10000 366.40 3,664,000.00 XOSL
11/7/2023 9:54:38 230 363.80 83,674.00 XOSL
11/7/2023 9:54:38 1470 363.80 534,786.00 XOSL
11/7/2023 10:01:14 400 363.95 145,580.00 XOSL
11/7/2023 10:01:14 500 363.95 181,975.00 XOSL
11/7/2023 10:01:14 1000 363.95 363,950.00 XOSL
11/7/2023 10:02:43 8 363.95 2,911.60 XOSL
11/7/2023 10:02:56 790 363.95 287,520.50 XOSL
11/7/2023 10:02:56 445 363.95 161,957.75 XOSL
11/7/2023 10:02:56 761 363.95 276,965.95 XOSL
11/7/2023 10:02:56 196 363.95 71,334.20 XOSL
11/7/2023 10:04:25 1708 363.65 621,114.20 XOSL
11/7/2023 10:04:25 92 363.65 33,455.80 XOSL
11/7/2023 10:06:53 15000 363.85 5,457,750.00 XOSL
11/7/2023 10:30:03 772 363.45 280,583.40 XOSL
11/7/2023 10:30:03 1428 363.45 519,006.60 XOSL
11/7/2023 10:36:50 37500 363.50 13,631,250.00 XOSL
11/7/2023 11:35:58 192 361.95 69,494.40 XOSL
11/7/2023 11:35:58 244 362.00 88,328.00 XOSL
11/7/2023 11:35:58 264 362.00 95,568.00 XOSL
11/7/2023 11:35:58 109 362.00 39,458.00 XOSL
11/7/2023 11:35:58 101 362.00 36,562.00 XOSL
11/7/2023 11:35:58 38 362.00 13,756.00 XOSL
11/7/2023 11:35:58 200 362.00 72,400.00 XOSL
11/7/2023 11:35:58 177 362.00 64,074.00 XOSL
11/7/2023 11:35:58 174 362.00 62,988.00 XOSL
11/7/2023 11:35:58 101 362.00 36,562.00 XOSL
11/7/2023 11:45:23 82 362.45 29,720.90 XOSL
11/7/2023 11:45:24 1318 362.45 477,709.10 XOSL
11/7/2023 11:47:18 69 362.35 25,002.15 XOSL
11/7/2023 11:47:18 1337 362.35 484,461.95 XOSL
11/7/2023 11:47:18 94 362.35 34,060.90 XOSL
11/7/2023 11:53:17 1170 362.90 424,593.00 XOSL
11/7/2023 11:53:32 230 362.90 83,467.00 XOSL
11/7/2023 11:56:06 396 362.80 143,668.80 XOSL
11/7/2023 11:56:06 1904 362.80 690,771.20 XOSL
11/7/2023 11:56:09 756 362.65 274,163.40 XOSL
11/7/2023 11:56:09 544 362.65 197,281.60 XOSL
11/7/2023 11:56:39 600 362.55 217,530.00 XOSL
11/7/2023 11:56:42 755 362.55 273,725.25 XOSL
11/7/2023 11:57:01 209 362.55 75,772.95 XOSL
11/7/2023 11:57:04 36 362.55 13,051.80 XOSL
11/7/2023 12:03:49 1124 362.55 407,506.20 XOSL
11/7/2023 12:03:49 576 362.55 208,828.80 XOSL
11/7/2023 12:07:23 110 362.55 39,880.50 XOSL
11/7/2023 12:07:23 1390 362.55 503,944.50 XOSL
11/7/2023 12:13:35 977 362.50 354,162.50 XOSL
11/7/2023 12:13:35 1300 362.50 471,250.00 XOSL
11/7/2023 12:13:45 423 362.50 153,337.50 XOSL
11/7/2023 12:13:53 327 362.45 118,521.15 XOSL
11/7/2023 12:13:53 200 362.45 72,490.00 XOSL
11/7/2023 12:13:53 973 362.45 352,663.85 XOSL
11/7/2023 12:16:07 1400 362.45 507,430.00 XOSL
11/7/2023 12:19:37 527 362.35 190,958.45 XOSL
11/7/2023 12:19:37 1073 362.35 388,801.55 XOSL
11/7/2023 12:22:16 2200 362.45 797,390.00 XOSL
11/7/2023 12:25:22 1700 362.55 616,335.00 XOSL
11/7/2023 12:28:14 1 362.60 362.60 XOSL
11/7/2023 12:28:14 942 362.60 341,569.20 XOSL
11/7/2023 12:28:53 282 362.60 102,253.20 XOSL
11/7/2023 12:28:53 75 362.60 27,195.00 XOSL
11/7/2023 12:37:56 248 362.40 89,875.20 XOSL
11/7/2023 12:37:56 259 362.40 93,861.60 XOSL
11/7/2023 12:37:56 1452 362.40 526,204.80 XOSL
11/7/2023 12:37:56 1500 362.40 543,600.00 XOSL
11/7/2023 12:37:56 1441 362.40 522,218.40 XOSL
11/7/2023 12:41:11 450 362.15 162,967.50 XOSL
11/7/2023 12:41:11 1135 362.15 411,040.25 XOSL
11/7/2023 12:41:28 115 362.15 41,647.25 XOSL
11/7/2023 12:51:14 415 363.00 150,645.00 XOSL
11/7/2023 12:51:14 1485 363.00 539,055.00 XOSL
11/7/2023 12:56:05 1300 362.95 471,835.00 XOSL
11/7/2023 12:59:29 381 363.10 138,341.10 XOSL
11/7/2023 12:59:29 445 363.10 161,579.50 XOSL
11/7/2023 12:59:29 1000 363.10 363,100.00 XOSL
11/7/2023 12:59:29 74 363.10 26,869.40 XOSL
11/7/2023 13:04:26 1400 363.20 508,480.00 XOSL
11/7/2023 13:04:49 2100 363.05 762,405.00 XOSL
11/7/2023 13:06:17 240 363.20 87,168.00 XOSL
11/7/2023 13:06:24 1260 363.20 457,632.00 XOSL
11/7/2023 13:09:06 2100 363.10 762,510.00 XOSL
11/7/2023 13:15:14 1400 363.25 508,550.00 XOSL
11/7/2023 13:19:02 1900 363.10 689,890.00 XOSL
11/7/2023 13:19:45 500 363.05 181,525.00 XOSL
11/7/2023 13:19:45 3 363.05 1,089.15 XOSL
11/7/2023 13:19:45 497 363.05 180,435.85 XOSL
11/7/2023 13:19:45 500 363.05 181,525.00 XOSL
11/7/2023 13:19:45 500 363.05 181,525.00 XOSL
11/7/2023 13:20:52 1500 362.90 544,350.00 XOSL
11/7/2023 13:20:52 1500 362.95 544,425.00 XOSL
11/7/2023 13:25:06 1800 363.10 653,580.00 XOSL
11/7/2023 13:29:01 838 363.15 304,319.70 XOSL
11/7/2023 13:29:01 1462 363.15 530,925.30 XOSL
11/7/2023 13:31:51 1700 363.00 617,100.00 XOSL
11/7/2023 13:34:37 1300 362.95 471,835.00 XOSL
11/7/2023 13:48:09 1700 363.75 618,375.00 XOSL
11/7/2023 13:48:31 836 363.65 304,011.40 XOSL
11/7/2023 13:48:31 464 363.65 168,733.60 XOSL
11/7/2023 13:49:32 1300 363.50 472,550.00 XOSL
11/7/2023 13:50:20 200 363.30 72,660.00 XOSL
11/7/2023 13:50:20 500 363.45 181,725.00 XOSL
11/7/2023 13:50:20 500 363.45 181,725.00 XOSL
11/7/2023 13:50:20 500 363.45 181,725.00 XOSL
11/7/2023 13:50:20 1500 363.30 544,950.00 XOSL
11/7/2023 13:51:38 1600 363.05 580,880.00 XOSL
11/7/2023 13:53:24 1300 363.05 471,965.00 XOSL
11/7/2023 14:00:08 1300 363.00 471,900.00 XOSL
11/7/2023 14:00:29 1279 362.80 464,021.20 XOSL
11/7/2023 14:00:29 621 362.80 225,298.80 XOSL
11/7/2023 14:04:40 1400 362.75 507,850.00 XOSL
11/7/2023 14:04:40 1500 362.75 544,125.00 XOSL
11/7/2023 14:08:54 200 362.70 72,540.00 XOSL
11/7/2023 14:08:54 460 362.70 166,842.00 XOSL
11/7/2023 14:08:54 940 362.70 340,938.00 XOSL
11/7/2023 14:08:54 1227 362.70 445,032.90 XOSL
11/7/2023 14:08:54 873 362.70 316,637.10 XOSL
11/7/2023 14:11:14 65 362.70 23,575.50 XOSL
11/7/2023 14:17:05 1300 362.75 471,575.00 XOSL
11/7/2023 14:17:06 1435 362.70 520,474.50 XOSL
11/7/2023 14:19:41 38000 362.68 13,781,650.00 XOSL
11/7/2023 14:23:05 87 362.85 31,567.95 XOSL
11/7/2023 14:23:23 500 362.70 181,350.00 XOSL
11/7/2023 14:23:23 863 362.85 313,139.55 XOSL
11/7/2023 14:23:23 177 362.70 64,197.90 XOSL
11/7/2023 14:23:23 240 362.70 87,048.00 XOSL
11/7/2023 14:23:23 283 362.70 102,644.10 XOSL
11/7/2023 14:24:47 750 362.60 271,950.00 XOSL
11/7/2023 14:25:53 350 362.55 126,892.50 XOSL
11/7/2023 14:25:53 500 362.55 181,275.00 XOSL
11/7/2023 14:32:30 850 362.55 308,167.50 XOSL
11/7/2023 14:32:38 1100 362.45 398,695.00 XOSL
11/7/2023 14:33:26 427 362.50 154,787.50 XOSL
11/7/2023 14:33:26 173 362.50 62,712.50 XOSL
11/7/2023 14:34:08 550 362.35 199,292.50 XOSL
11/7/2023 14:41:26 596 363.10 216,407.60 XOSL
11/7/2023 14:41:26 204 363.10 74,072.40 XOSL
11/7/2023 14:43:34 282 363.40 102,478.80 XOSL
11/7/2023 14:43:34 275 363.40 99,935.00 XOSL
11/7/2023 14:43:34 43 363.40 15,626.20 XOSL
11/7/2023 14:46:20 850 363.15 308,677.50 XOSL
11/7/2023 14:50:48 219 363.00 79,497.00 XOSL
11/7/2023 14:50:50 531 363.00 192,753.00 XOSL
11/7/2023 14:52:06 403 363.00 146,289.00 XOSL
11/7/2023 14:52:06 334 363.00 121,242.00 XOSL
11/7/2023 14:52:06 266 363.00 96,558.00 XOSL
11/7/2023 14:52:06 97 363.00 35,211.00 XOSL
11/7/2023 14:55:12 200 363.15 72,630.00 XOSL
11/7/2023 14:55:12 387 363.15 140,539.05 XOSL
11/7/2023 14:55:12 800 363.15 290,520.00 XOSL
11/7/2023 14:55:12 213 363.15 77,350.95 XOSL
11/7/2023 14:56:13 650 363.15 236,047.50 XOSL
11/7/2023 14:58:31 251 363.15 91,150.65 XOSL
11/7/2023 14:58:31 96 363.15 34,862.40 XOSL
11/7/2023 14:58:31 153 363.15 55,561.95 XOSL
11/7/2023 14:59:17 600 363.00 217,800.00 XOSL
11/7/2023 15:00:02 484 362.85 175,619.40 XOSL
11/7/2023 15:00:02 516 362.85 187,230.60 XOSL
11/7/2023 15:00:02 750 362.85 272,137.50 XOSL
11/7/2023 15:02:16 168 362.70 60,933.60 XOSL
11/7/2023 15:02:17 632 362.70 229,226.40 XOSL
11/7/2023 15:03:10 700 362.50 253,750.00 XOSL
11/7/2023 15:05:00 363 362.45 131,569.35 XOSL
11/7/2023 15:05:00 287 362.45 104,023.15 XOSL
11/7/2023 15:07:06 241 362.30 87,314.30 XOSL
11/7/2023 15:07:06 200 362.30 72,460.00 XOSL
11/7/2023 15:07:06 49 362.30 17,752.70 XOSL
11/7/2023 15:07:06 950 362.30 344,185.00 XOSL
11/7/2023 15:09:28 387 361.95 140,074.65 XOSL
11/7/2023 15:09:28 7 361.95 2,533.65 XOSL
11/7/2023 15:09:28 500 361.95 180,975.00 XOSL
11/7/2023 15:09:28 86 361.95 31,127.70 XOSL
11/7/2023 15:12:16 550 361.85 199,017.50 XOSL
11/7/2023 15:12:16 900 361.80 325,620.00 XOSL
11/7/2023 15:13:05 550 361.55 198,852.50 XOSL
11/7/2023 15:15:08 650 361.60 235,040.00 XOSL
11/7/2023 361.60
15:17:01 348 125,836.80 XOSL
11/7/2023 15:17:05 500 361.40 180,700.00 XOSL
11/7/2023 15:19:56 20000 361.45 7,229,000.00 XOSL
11/7/2023 15:21:21 750 361.55 271,162.50 XOSL
11/7/2023 15:27:10 73 361.75 26,407.75 XOSL
11/7/2023 15:27:10 230 361.80 83,214.00 XOSL
11/7/2023 15:27:10 477 361.75 172,554.75 XOSL
11/7/2023 15:29:28 25 361.55 9,038.75 XOSL
11/7/2023 15:29:28 410 361.65 148,276.50 XOSL
11/7/2023 15:29:28 285 361.55 103,041.75 XOSL
11/7/2023 15:29:28 410 361.75 148,317.50 XOSL
11/7/2023 15:29:28 500 361.75 180,875.00 XOSL
11/7/2023 15:29:43 330 361.50 119,295.00 XOSL
11/7/2023 15:30:00 624 361.75 225,732.00 XOSL
11/7/2023 15:30:00 126 361.75 45,580.50 XOSL
11/7/2023
11/7/2023		 15:30:05
15:30:05		 300 361.35 108,405.00 XOSL
11/7/2023 15:31:00 500
600		 361.35
361.20		 180,675.00
216,720.00		 XOSL
XOSL
11/7/2023 15:32:25 600 360.45 216,270.00 XOSL
11/7/2023 15:33:01 470 360.35 169,364.50 XOSL
11/7/2023 15:34:02 550 360.10 198,055.00 XOSL
11/7/2023 15:37:12 550 360.50 198,275.00 XOSL
11/7/2023 15:38:00 500 360.40 180,200.00 XOSL
11/7/2023 15:39:05 276 360.20 99,415.20 XOSL
11/7/2023 15:39:06 374 360.20 134,714.80 XOSL
11/7/2023 15:39:06 200 360.20 72,040.00 XOSL
11/7/2023 15:39:57 293 359.85 105,436.05 XOSL
11/7/2023 15:40:00 41 359.85 14,753.85 XOSL
11/7/2023 15:40:00 380 359.85 136,743.00 XOSL
11/7/2023 15:40:00 416 359.85 149,697.60 XOSL
11/7/2023 15:40:09 500 359.60 179,800.00 XOSL
11/7/2023 15:41:00 59 359.30 21,198.70 XOSL
11/7/2023 15:41:00 175 359.30 62,877.50 XOSL
11/7/2023 15:41:00 176 359.30 63,236.80 XOSL
11/7/2023 15:42:04 500 359.30 179,650.00 XOSL
11/7/2023 15:43:10 700 359.10 251,370.00 XOSL
11/7/2023 15:44:02 450 358.80 161,460.00 XOSL
11/7/2023 15:45:22 359 358.80 128,809.20 XOSL
11/7/2023 15:45:22 131 358.80 47,002.80 XOSL
11/7/2023 15:48:03 538 359.30 193,303.40 XOSL
11/7/2023 15:48:03 112 359.30 40,241.60 XOSL
11/7/2023 15:48:31 610 359.00 218,990.00 XOSL
11/7/2023 15:48:31 190 359.00 68,210.00 XOSL
11/7/2023 15:48:35 441 358.90 158,274.90 XOSL
11/7/2023 15:48:54 214 358.90 76,804.60 XOSL
11/7/2023 15:48:56 195 358.90 69,985.50 XOSL
11/7/2023 15:50:06 900 358.85 322,965.00 XOSL
11/7/2023
11/7/2023		 15:50:13
15:52:32		 650 358.70 233,155.00 XOSL
11/7/2023 15:53:12 850
500		 359.05
359.00		 305,192.50
179,500.00		 XOSL
XOSL
11/7/2023 15:54:02 304 359.00 109,136.00 XOSL
11/7/2023 15:54:02 346 359.00 124,214.00 XOSL
11/7/2023 15:54:06 607 358.90 217,852.30 XOSL
11/7/2023 15:54:06 275 358.90 98,697.50 XOSL
11/7/2023 15:54:06 18 358.90 6,460.20 XOSL
11/7/2023 15:55:05 350 359.00 125,650.00 XOSL
11/7/2023 15:57:01 97 359.15 34,837.55 XOSL
11/7/2023 15:57:01 170 359.15 61,055.50 XOSL
11/7/2023 15:57:27 293 359.15 105,230.95 XOSL
11/7/2023 15:57:27 23 359.15 8,260.45 XOSL
11/7/2023 15:57:27 307 359.15 110,259.05 XOSL
11/7/2023 15:58:12 450 359.05 161,572.50 XOSL
11/7/2023 16:00:00 392 359.00 140,728.00 XOSL
11/7/2023 16:00:00 67 359.00 24,053.00 XOSL
11/7/2023 16:00:00 1 359.00 359.00 XOSL
11/7/2023 16:00:42 750 358.90 269,175.00 XOSL
11/7/2023 16:01:06 54 358.90 19,380.60 XOSL
11/7/2023 16:01:06 846 358.90 303,629.40 XOSL
11/7/2023 16:03:17 457 359.15 164,131.55 XOSL
11/7/2023 16:03:17 343 359.15 123,188.45 XOSL
11/7/2023 16:04:13 1300 359.35 467,155.00 XOSL
11/7/2023 16:05:09 750 359.05 269,287.50 XOSL
11/7/2023 16:06:00 1000 358.95 358,950.00 XOSL
11/7/2023 16:06:00 464 358.95 166,552.80 XOSL
11/7/2023 16:06:00 176 358.95 63,175.20 XOSL
11/8/2023 9:10:08 1371 359.90 493,422.90 XOSL
11/8/2023 9:10:08 929 359.90 334,347.10 XOSL
11/8/2023 9:13:10 153 359.65 55,026.45 XOSL
11/8/2023 9:13:11 385 359.65 138,465.25 XOSL
11/8/2023 9:13:11 1662 359.65 597,738.30 XOSL
11/8/2023 9:14:05 2000 359.90 719,800.00 XOSL
11/8/2023 9:16:09 876 359.80 315,184.80 XOSL
11/8/2023 9:16:09 1224 359.80 440,395.20 XOSL
11/8/2023 9:20:02 1291 360.25 465,082.75 XOSL
11/8/2023 9:20:02 969 360.15 348,985.35 XOSL
11/8/2023 9:20:02 656 360.25 236,324.00 XOSL
11/8/2023 9:20:02 77 360.25 27,739.25 XOSL
11/8/2023 9:20:02 276 360.25 99,429.00 XOSL
11/8/2023 9:20:03 371 360.15 133,615.65 XOSL
11/8/2023 9:20:03 660 360.15 237,699.00 XOSL
11/8/2023 9:24:27 2400 361.00 866,400.00 XOSL
11/8/2023 9:26:50 2200 360.35 792,770.00 XOSL
11/8/2023 9:29:04 1442 360.25 519,480.50 XOSL
11/8/2023 9:29:04 858 360.25 309,094.50 XOSL
11/8/2023 9:32:31 2038 360.30 734,291.40 XOSL
11/8/2023 9:32:31 362 360.30 130,428.60 XOSL
11/8/2023 9:35:07 1900 361.25 686,375.00 XOSL
11/8/2023 9:38:13 2800 361.20 1,011,360.00 XOSL
11/8/2023 9:44:24 2900 361.55 1,048,495.00 XOSL
11/8/2023 9:44:25 2511 361.50 907,726.50 XOSL
11/8/2023 9:44:25 326 361.50 117,849.00 XOSL
11/8/2023 9:44:25 163 361.50 58,924.50 XOSL
11/8/2023 9:47:11 2900 361.10 1,047,190.00 XOSL
11/8/2023 9:49:20 982 360.30 353,814.60 XOSL
11/8/2023 9:49:20 818 360.30 294,725.40 XOSL
11/8/2023 9:49:20 300 360.30 108,090.00 XOSL
11/8/2023 9:53:07 2100 360.95 757,995.00 XOSL
11/8/2023 10:01:00 2002 360.80 722,321.60 XOSL
11/8/2023 10:01:00 398 360.80 143,598.40 XOSL
11/8/2023 10:02:07 1645 360.50 593,022.50 XOSL
11/8/2023 10:02:07 431 360.50 155,375.50 XOSL
11/8/2023 10:02:07 624 360.50 224,952.00 XOSL
11/8/2023 10:06:50 500 360.70 180,350.00 XOSL
11/8/2023 10:06:50 733 360.70 264,393.10 XOSL
11/8/2023 10:06:50 867 360.70 312,726.90 XOSL
11/8/2023 10:06:57 1775 360.60 640,065.00 XOSL
11/8/2023 10:06:57 585 360.60 210,951.00 XOSL
11/8/2023 10:06:57 40 360.60 14,424.00 XOSL
11/8/2023 10:10:02 2100 360.10 756,210.00 XOSL
11/8/2023 10:10:02 762 360.10 274,396.20 XOSL
11/8/2023 10:10:02 2338 360.10 841,913.80 XOSL
11/8/2023 10:10:33 200 359.95 71,990.00 XOSL
11/8/2023 10:10:33 1000 359.95 359,950.00 XOSL
11/8/2023 10:10:33 500 359.95 179,975.00 XOSL
11/8/2023 10:10:33 500 359.95 179,975.00 XOSL
11/8/2023 10:10:33 1000 359.95 359,950.00 XOSL
11/8/2023 10:12:17 889 359.85 319,906.65 XOSL
11/8/2023 10:12:17 105 359.85 37,784.25 XOSL
11/8/2023 10:12:17 1006 359.85 362,009.10 XOSL
11/8/2023 10:17:58 1389 359.30 499,067.70 XOSL
11/8/2023 10:17:58 711 359.30 255,462.30 XOSL
11/8/2023 10:20:15 476 359.10 170,931.60 XOSL
11/8/2023 10:20:15 1724 359.10 619,088.40 XOSL
11/8/2023 10:26:20 2000 358.95 717,900.00 XOSL
11/8/2023 10:27:33 158 358.85 56,698.30 XOSL
11/8/2023 10:28:20 500 358.85 179,425.00 XOSL
11/8/2023 10:28:20 1000 358.85 358,850.00 XOSL
11/8/2023 10:28:20 158 358.85 56,698.30 XOSL
11/8/2023 10:28:20 1000 358.85 358,850.00 XOSL
11/8/2023 10:28:20 342 358.85 122,726.70 XOSL
11/8/2023 10:28:20 542 358.85 194,496.70 XOSL
11/8/2023 10:28:20 500 358.85 179,425.00 XOSL
11/8/2023 10:28:20 500 358.85 179,425.00 XOSL
11/8/2023 10:28:20 500 358.85 179,425.00 XOSL
11/8/2023 10:34:05 2000 358.85 717,700.00 XOSL
11/8/2023 10:40:43 1509 358.65 541,202.85 XOSL
11/8/2023 10:40:43 537 358.65 192,595.05 XOSL
11/8/2023 10:40:43 254 358.65 91,097.10 XOSL
11/8/2023 10:46:22 500 358.90 179,450.00 XOSL
11/8/2023 10:46:22 1000 358.90 358,900.00 XOSL
11/8/2023 10:46:22 200 358.90 71,780.00 XOSL
11/8/2023 10:46:22 1000 358.90 358,900.00 XOSL
11/8/2023 10:50:21 500 358.90 179,450.00 XOSL
11/8/2023 10:50:21 500 358.90 179,450.00 XOSL
11/8/2023 10:50:21 500 358.90 179,450.00 XOSL
11/8/2023 10:50:21 500 358.90 179,450.00 XOSL
11/8/2023 10:55:31 500 358.55 179,275.00 XOSL
11/8/2023 10:55:50 500 358.55 179,275.00 XOSL
11/8/2023 10:55:50 1200 358.55 430,260.00 XOSL
11/8/2023 10:58:41 2200 358.35 788,370.00 XOSL
11/8/2023 11:03:05 52 357.90 18,610.80 XOSL
11/8/2023 11:03:05 578 357.90 206,866.20 XOSL
11/8/2023 11:03:05 1327 357.90 474,933.30 XOSL
11/8/2023 11:03:05 143 357.90 51,179.70 XOSL
11/8/2023 11:07:07 115 357.50 41,112.50 XOSL
11/8/2023 11:07:07 276 357.50 98,670.00 XOSL
11/8/2023 11:07:07 428 357.50 153,010.00 XOSL
11/8/2023 11:07:07 500 357.50 178,750.00 XOSL
11/8/2023 11:07:16 878 357.50 313,885.00 XOSL
11/8/2023 11:07:21 3 357.50 1,072.50 XOSL
11/8/2023 11:12:11 2400 357.50 858,000.00 XOSL
11/8/2023 11:17:28 31 357.15 11,071.65 XOSL
11/8/2023 11:17:28 1969 357.15 703,228.35 XOSL
11/8/2023 11:18:10 3000 357.00 1,071,000.00 XOSL
11/8/2023 11:21:39 44178 357.10 15,775,963.80 XOSL
11/8/2023 12:37:12 636 357.80 227,560.80 XOSL
11/8/2023 12:37:12 464 357.80 166,019.20 XOSL
11/8/2023 12:41:07 1100 358.95 394,845.00 XOSL
11/8/2023 12:44:57 1200 358.75 430,500.00 XOSL
11/8/2023 12:50:22 1100 358.35 394,185.00 XOSL
11/8/2023 12:50:37
1000 358.30 358,300.00 XOSL
11/8/2023 12:50:37 200 358.30 71,660.00 XOSL
11/8/2023 12:54:26 1400 358.45 501,830.00 XOSL
11/8/2023 12:56:42 217 358.70 77,837.90 XOSL
11/8/2023 12:56:42 418 358.70 149,936.60 XOSL
11/8/2023 12:56:42 565 358.70 202,665.50 XOSL
11/8/2023 13:00:00 439 358.90 157,557.10 XOSL
11/8/2023 13:00:00 181 358.90 64,960.90 XOSL
11/8/2023 13:00:00 310 358.90 111,259.00 XOSL
11/8/2023 13:00:00 50 358.90 17,945.00 XOSL
11/8/2023 13:00:00 200 358.90 71,780.00 XOSL
11/8/2023 13:00:00 320 358.85 114,832.00 XOSL
11/8/2023 13:02:02 1200 358.80 430,560.00 XOSL
11/8/2023 13:03:53 114 358.65 40,886.10 XOSL
11/8/2023 13:03:53 802 358.65 287,637.30 XOSL
11/8/2023 13:03:53 184 358.65 65,991.60 XOSL
11/8/2023 13:05:59 1300 358.60 466,180.00 XOSL
11/8/2023 13:06:24 26 358.50 9,321.00 XOSL
11/8/2023 13:06:24 1174 358.50 420,879.00 XOSL
11/8/2023 13:06:24 200 358.50 71,700.00 XOSL
11/8/2023 13:09:10 150 358.65 53,797.50 XOSL
11/8/2023 13:09:10 596 358.65 213,755.40 XOSL
11/8/2023 13:09:10 1254 358.65 449,747.10 XOSL
11/8/2023 13:11:08 333 358.55 119,397.15 XOSL
11/8/2023 13:14:17 1100 358.60 394,460.00 XOSL
11/8/2023 13:16:17 361 358.55 129,436.55 XOSL
11/8/2023 13:16:17 362 358.55 129,795.10 XOSL
11/8/2023 13:16:17 44 358.55 15,776.20 XOSL
11/8/2023 13:16:49 200 358.15 71,630.00 XOSL
11/8/2023 13:16:49 500 358.35 179,175.00 XOSL
11/8/2023 13:16:49 245 358.15 87,746.75 XOSL
11/8/2023 13:16:49 710 358.15 254,286.50 XOSL
11/8/2023 13:16:49 500 358.35 179,175.00 XOSL
11/8/2023 13:16:49 445 358.15 159,376.75 XOSL
11/8/2023 13:17:13 1000 358.15 358,150.00 XOSL
11/8/2023 13:17:59 1000 358.00 358,000.00 XOSL
11/8/2023 13:23:05 1000 358.00 358,000.00 XOSL
11/8/2023 13:29:36 2200 358.35 788,370.00 XOSL
11/8/2023 13:29:36 1600 358.05 572,880.00 XOSL
11/8/2023 13:31:28 1600 357.95 572,720.00 XOSL
11/8/2023 13:36:54 1600 358.00 572,800.00 XOSL
11/8/2023 13:38:09 1593 357.90 570,134.70 XOSL
11/8/2023 13:38:09 7 357.90 2,505.30 XOSL
11/8/2023 13:38:54 993 357.75 355,245.75 XOSL
11/8/2023 13:38:54 7 357.75 2,504.25 XOSL
11/8/2023 13:38:54 200 357.75 71,550.00 XOSL
11/8/2023 13:38:59 1200 357.50 429,000.00 XOSL
11/8/2023 13:43:26 1100 357.65 393,415.00 XOSL
11/8/2023 13:45:47 399 357.60 142,682.40 XOSL
11/8/2023 13:45:47 901 357.60 322,197.60 XOSL
11/8/2023 13:50:00 1200 357.80 429,360.00 XOSL
11/8/2023 13:52:29 563 357.85 201,469.55 XOSL
11/8/2023 13:52:29 812 357.85 290,574.20 XOSL
11/8/2023 13:52:29 225 357.85 80,516.25 XOSL
11/8/2023 13:53:11 252 357.70 90,140.40 XOSL
11/8/2023 13:53:11 247 357.70 88,351.90 XOSL
11/8/2023 13:53:11 1 357.70 357.70 XOSL
11/8/2023 13:53:11 500 357.70 178,850.00 XOSL
11/8/2023 14:00:27 1300 358.20 465,660.00 XOSL
11/8/2023 14:05:53 1100 358.30 394,130.00 XOSL
11/8/2023 14:05:56 2200 358.25 788,150.00 XOSL
11/8/2023 14:06:00 1100 358.15 393,965.00 XOSL
11/8/2023 14:08:03 1200 358.05 429,660.00 XOSL
11/8/2023 14:08:39 721 357.90 258,045.90 XOSL
11/8/2023 14:08:39 479 357.90 171,434.10 XOSL
11/8/2023 14:10:03 269 357.70 96,221.30 XOSL
11/8/2023 14:10:03 1231 357.70 440,328.70 XOSL
11/8/2023 14:14:57 794 357.40 283,775.60 XOSL
11/8/2023 14:14:57 506 357.40 180,844.40 XOSL
11/8/2023 14:15:30 1400 357.30 500,220.00 XOSL
11/8/2023 14:17:36 1100 357.20 392,920.00 XOSL
11/8/2023 14:25:32 449 357.70 160,607.30 XOSL
11/8/2023 14:25:32 651 357.70 232,862.70 XOSL
11/8/2023 14:27:55 500 357.60 178,800.00 XOSL
11/8/2023 14:27:55 222 357.60 79,387.20 XOSL
11/8/2023 14:28:38 478 357.60 170,932.80 XOSL
11/8/2023 14:32:22 1100 357.75 393,525.00 XOSL
11/8/2023 14:34:21 617 358.05 220,916.85 XOSL
11/8/2023 14:34:21 102 358.05 36,521.10 XOSL
11/8/2023 14:34:21 350 358.05 125,317.50 XOSL
11/8/2023 14:34:21 531 358.05 190,124.55 XOSL
11/8/2023 14:41:28 24 358.60 8,606.40 XOSL
11/8/2023 14:41:28 825 358.60 295,845.00 XOSL
11/8/2023 14:41:28 351 358.60 125,868.60 XOSL
11/8/2023 14:42:13 194 358.50 69,549.00 XOSL
11/8/2023 14:42:13 1106 358.50 396,501.00 XOSL
11/8/2023 14:45:42 1000 358.65 358,650.00 XOSL
11/8/2023 14:50:13 493 358.65 176,814.45 XOSL
11/8/2023 14:50:13 560 358.65 200,844.00 XOSL
11/8/2023 14:50:13 540 358.65 193,671.00 XOSL
11/8/2023 14:50:13 707 358.65 253,565.55 XOSL
11/8/2023 14:54:55 1000 358.95 358,950.00 XOSL
11/8/2023 14:57:31 322 358.95 115,581.90 XOSL
11/8/2023 14:57:31 200 358.95 71,790.00 XOSL
11/8/2023 14:57:31 678 358.95 243,368.10 XOSL
11/8/2023 14:58:45 1900 358.90 681,910.00 XOSL
11/8/2023 14:59:08 800 358.90 287,120.00 XOSL
11/8/2023 14:59:08 400 358.90 143,560.00 XOSL
11/8/2023 15:01:26 1100 358.80 394,680.00 XOSL
11/8/2023 15:03:00 55 358.75 19,731.25 XOSL
11/8/2023 15:03:47 1345 358.75 482,518.75 XOSL
11/8/2023 15:07:04 159 359.00 57,081.00 XOSL
11/8/2023 15:07:04
500 359.00 179,500.00 XOSL
11/8/2023 15:07:13 518 359.00 185,962.00 XOSL
11/8/2023 15:07:13 523 359.00 187,757.00 XOSL
11/8/2023 15:19:08 1300 360.00 468,000.00 XOSL
11/8/2023 15:19:11 200 359.95 71,990.00 XOSL
11/8/2023 15:19:38 500 359.95 179,975.00 XOSL
11/8/2023 15:19:38 300 359.95 107,985.00 XOSL
11/8/2023 15:19:38 200 359.95 71,990.00 XOSL
11/8/2023 15:21:15 38 359.70 13,668.60 XOSL
11/8/2023 15:21:15 2362 359.70 849,611.40 XOSL
11/8/2023 15:26:17 1043 360.30 375,792.90 XOSL
11/8/2023 15:26:17 457 360.30 164,657.10 XOSL
11/8/2023 15:27:47 1300 360.35 468,455.00 XOSL
11/8/2023 15:29:11 1891 360.35 681,421.85 XOSL
11/8/2023 15:29:11 309 360.35 111,348.15 XOSL
11/8/2023 15:30:00 175 360.00 63,000.00 XOSL
11/8/2023 15:30:00 697 360.00 250,920.00 XOSL
11/8/2023 15:30:00 175 359.95 62,991.25 XOSL
11/8/2023 15:30:00 181 360.00 65,160.00 XOSL
11/8/2023 15:30:00 1200 359.80 431,760.00 XOSL
11/8/2023 15:30:00 16 360.00 5,760.00 XOSL
11/8/2023 15:30:00 200 359.80 71,960.00 XOSL
11/8/2023 15:30:00 175 359.95 62,991.25 XOSL
11/8/2023 15:30:00 181 359.95 65,150.95 XOSL
11/8/2023 15:30:29 800 359.45 287,560.00 XOSL
11/8/2023 15:30:29 1500 359.50 539,250.00 XOSL
11/8/2023 15:30:29 200 359.45 71,890.00 XOSL
11/8/2023 15:30:29 500 359.45 179,725.00 XOSL
11/8/2023 15:30:52 199 359.20 71,480.80 XOSL
11/8/2023 15:30:52 1001 359.20 359,559.20 XOSL
11/8/2023 15:31:09
1500 359.15 538,725.00 XOSL
11/8/2023 15:32:04 1300 359.80 467,740.00 XOSL
11/8/2023 15:33:00 620 359.75 223,045.00 XOSL
11/8/2023 15:33:00 200 359.75 71,950.00 XOSL
11/8/2023 15:33:00 280 359.75 100,730.00 XOSL
11/8/2023 15:34:13 311 359.95 111,944.45 XOSL
11/8/2023 15:34:14 412 359.95 148,299.40 XOSL
11/8/2023 15:34:14 1 359.95 359.95 XOSL
11/8/2023 15:34:14 576 359.95 207,331.20 XOSL
11/8/2023 15:35:00 1200 359.60 431,520.00 XOSL
11/8/2023 15:37:05 1300 359.15 466,895.00 XOSL
11/8/2023 15:37:14 1636 359.00 587,324.00 XOSL
11/8/2023 15:37:14 64 359.00 22,976.00 XOSL
11/8/2023 15:37:15 416 358.90 149,302.40 XOSL
11/8/2023 15:37:15 984 358.90 353,157.60 XOSL
11/8/2023 15:41:06 1165 360.15 419,574.75 XOSL
11/8/2023 15:41:06 181 360.15 65,187.15 XOSL
11/8/2023 15:41:06 38 360.15 13,685.70 XOSL
11/8/2023 15:41:06 416 360.15 149,822.40 XOSL
11/8/2023 15:44:03 97 360.70 34,987.90 XOSL
11/8/2023 15:44:03 501 360.70 180,710.70 XOSL
11/8/2023 15:44:03 402 360.70 145,001.40 XOSL
11/8/2023 15:45:01 1200 360.90 433,080.00 XOSL
11/8/2023 15:46:05 1033 360.90 372,809.70 XOSL
11/8/2023 15:46:05 967 360.90 348,990.30 XOSL
11/8/2023 15:47:04 420 360.55 151,431.00 XOSL
11/8/2023 15:47:04 638 360.55 230,030.90 XOSL
11/8/2023 15:47:04 375 360.55 135,206.25 XOSL
11/8/2023 15:47:04 424 360.55 152,873.20 XOSL
11/8/2023 15:47:04 43 360.55 15,503.65 XOSL
11/8/2023 15:47:47 1600 360.40 576,640.00 XOSL
11/8/2023 15:48:09 399 360.30 143,759.70 XOSL
11/8/2023 15:48:09 7 360.30 2,522.10 XOSL
11/8/2023 15:48:11 1094 360.30 394,168.20 XOSL
11/8/2023 15:48:11 100 360.20 36,020.00 XOSL
11/8/2023 15:48:13 157 360.20 56,551.40 XOSL
11/8/2023 15:48:13 943 360.20 339,668.60 XOSL
11/8/2023 15:50:19 659 360.45 237,536.55 XOSL
11/8/2023 15:50:19
1068 360.45 384,960.60 XOSL
11/8/2023 15:50:19 473 360.45 170,492.85 XOSL
11/8/2023 15:51:51 6866 359.70 2,469,700.20 XOSL
11/8/2023 15:51:51 21456 361.05 7,746,688.80 XOSL
11/8/2023 16:00:04 360 358.90 129,204.00 XOSL
11/8/2023 16:02:10 1200 358.50 430,200.00 XOSL
11/8/2023 16:02:10 1500 358.50 537,750.00 XOSL
11/8/2023 16:03:13 360 358.40 129,024.00 XOSL
11/8/2023 16:03:13 640 358.40 229,376.00 XOSL
11/8/2023 16:05:05 1000 358.45 358,450.00 XOSL
11/8/2023 16:05:30 988 358.35 354,049.80 XOSL
11/8/2023 16:05:30 249 358.35 89,229.15 XOSL
11/8/2023 16:05:30 363 358.35 130,081.05 XOSL
11/8/2023 16:07:05 479 358.45 171,697.55 XOSL
11/8/2023 16:07:05 80 358.45 28,676.00 XOSL
11/8/2023 16:07:05 542 358.45 194,279.90 XOSL
11/8/2023 16:07:05 78 358.45 27,959.10 XOSL
11/8/2023 16:07:16 361 358.50 129,418.50 XOSL
11/9/2023 9:26:36 146 354.75 51,793.50 XOSL
11/9/2023 9:26:36 220 354.75 78,045.00 XOSL
11/9/2023 9:26:36 101 354.75 35,829.75 XOSL
11/9/2023 9:26:36 104 354.75 36,894.00 XOSL
11/9/2023 9:26:36 172 354.75 61,017.00 XOSL
11/9/2023 9:26:38 179 354.75 63,500.25 XOSL
11/9/2023 9:26:38 177 354.75 62,790.75 XOSL
11/9/2023 9:26:38 45 354.75 15,963.75 XOSL
11/9/2023 9:26:38 63 354.75 22,349.25 XOSL
11/9/2023 9:26:38 29 354.75 10,287.75 XOSL
11/9/2023 9:26:38 63 354.75 22,349.25 XOSL
11/9/2023 9:26:38 261 354.75 92,589.75 XOSL
11/9/2023 9:26:38 294 354.75 104,296.50 XOSL
11/9/2023 9:26:38 297 354.75 105,360.75 XOSL
11/9/2023 9:26:38
88 354.75 31,218.00 XOSL
11/9/2023 9:26:38 261 354.75 92,589.75 XOSL
11/9/2023 9:26:38 177 354.75 62,790.75 XOSL
11/9/2023 9:26:38 63 354.75 22,349.25 XOSL
11/9/2023 9:26:38 88 354.75 31,218.00 XOSL
11/9/2023 9:26:38 17 354.75 6,030.75 XOSL
11/9/2023 9:26:38 267 354.75 94,718.25 XOSL
11/9/2023 9:26:38 193 354.75 68,466.75 XOSL
11/9/2023 9:26:38 1043 354.75 370,004.25 XOSL
11/9/2023 9:26:38 265 354.75 94,008.75 XOSL
11/9/2023 9:26:38 101 354.75 35,829.75 XOSL
11/9/2023 9:26:38 259 354.75 91,880.25 XOSL
11/9/2023 9:26:38 258 354.75 91,525.50 XOSL
11/9/2023 9:26:38 142 354.75 50,374.50 XOSL
11/9/2023 9:26:38 117 354.75 41,505.75 XOSL
11/9/2023 9:26:38 88 354.75 31,218.00 XOSL
11/9/2023 9:26:38 166 354.75 58,888.50 XOSL
11/9/2023 9:26:38 18 354.75 6,385.50 XOSL
11/9/2023 9:26:38 19 354.75 6,740.25 XOSL
11/9/2023 9:26:38 205 354.75 72,723.75 XOSL
11/9/2023 9:26:38 279 354.75 98,975.25 XOSL
11/9/2023 9:26:38 58 354.75 20,575.50 XOSL
11/9/2023 9:26:38 267 354.75 94,718.25 XOSL
11/9/2023 9:26:38 39 354.75 13,835.25 XOSL
11/9/2023 9:26:38 17 354.75 6,030.75 XOSL
11/9/2023 9:26:38 18 354.75 6,385.50 XOSL
11/9/2023 9:26:38 112 354.75 39,732.00 XOSL
11/9/2023 9:26:38 250 354.75 88,687.50 XOSL
11/9/2023 9:26:38 1 354.75 354.75 XOSL
11/9/2023 9:26:38 200 354.75 70,950.00 XOSL
11/9/2023 9:26:38 28 354.75 9,933.00 XOSL
11/9/2023 9:26:38 120 354.75 42,570.00 XOSL
11/9/2023 9:26:38 200 354.75 70,950.00 XOSL
11/9/2023 9:26:38 190 354.75 67,402.50 XOSL
11/9/2023 9:26:38 88 354.75 31,218.00 XOSL
11/9/2023 9:26:38 58 354.75 20,575.50 XOSL
11/9/2023 9:26:38 101 354.75 35,829.75 XOSL
11/9/2023 9:26:38 102 354.75 36,184.50 XOSL
11/9/2023 9:26:38 34 354.75 12,061.50 XOSL
11/9/2023 9:26:38 193 354.75 68,466.75 XOSL
11/9/2023 9:26:38 1207 354.75 428,183.25 XOSL
11/9/2023 9:26:38 259 354.75 91,880.25 XOSL
11/9/2023 9:26:38 193 354.75 68,466.75 XOSL
11/9/2023 9:27:28 137 354.40 48,552.80 XOSL
11/9/2023 9:27:28 113 354.40 40,047.20 XOSL
11/9/2023 9:27:29 143 354.40 50,679.20 XOSL
11/9/2023 9:27:29 59 354.40 20,909.60 XOSL
11/9/2023 9:27:29 79 354.40 27,997.60 XOSL
11/9/2023 9:27:29 177 354.40 62,728.80 XOSL
11/9/2023 9:27:29 143 354.40 50,679.20 XOSL
11/9/2023 9:27:29 235 354.40 83,284.00 XOSL
11/9/2023 9:27:29 38 354.40 13,467.20 XOSL
11/9/2023 9:27:29 254 354.40 90,017.60 XOSL
11/9/2023 9:27:29 104 354.40 36,857.60 XOSL
11/9/2023 9:27:29 187 354.40 66,272.80 XOSL
11/9/2023 9:27:29 244 354.40 86,473.60 XOSL
11/9/2023 9:27:29 129 354.40 45,717.60 XOSL
11/9/2023 9:27:29 74 354.40 26,225.60 XOSL
11/9/2023 9:27:29 108 354.40 38,275.20 XOSL
11/9/2023 9:27:29 157 354.40 55,640.80 XOSL
11/9/2023 9:27:29 260 354.40 92,144.00 XOSL
11/9/2023 9:27:29 275 354.40 97,460.00 XOSL
11/9/2023 9:27:29 75 354.40 26,580.00 XOSL
11/9/2023 9:27:29 59 354.40 20,909.60 XOSL
11/9/2023 9:27:29 9 354.40 3,189.60 XOSL
11/9/2023 9:27:29 22 354.40 7,796.80 XOSL
11/9/2023 9:27:29 188 354.40 66,627.20 XOSL
11/9/2023 9:27:29 247 354.40 87,536.80 XOSL
11/9/2023 9:27:29 44 354.40 15,593.60 XOSL
11/9/2023 9:27:29 48 354.40 17,011.20 XOSL
11/9/2023 9:27:29 38 354.40 13,467.20 XOSL
11/9/2023 9:27:29 75 354.40 26,580.00 XOSL
11/9/2023 9:27:29 127 354.40 45,008.80 XOSL
11/9/2023 9:27:29 31 354.40 10,986.40 XOSL
11/9/2023 9:27:29 283 354.40 100,295.20 XOSL
11/9/2023 9:27:29 123 354.40 43,591.20 XOSL
11/9/2023 9:27:29 147 354.40 52,096.80 XOSL
11/9/2023 9:27:29 108 354.40 38,275.20 XOSL
11/9/2023 9:27:29 38 354.40 13,467.20 XOSL
11/9/2023 9:27:29 37 354.40 13,112.80 XOSL
11/9/2023 9:27:30 36 354.40 12,758.40 XOSL
11/9/2023 9:27:30 97 354.40 34,376.80 XOSL
11/9/2023 9:27:30 216 354.40 76,550.40 XOSL
11/9/2023 9:27:51 111 354.40 39,338.40 XOSL
11/9/2023 9:27:51 200 354.40 70,880.00 XOSL
11/9/2023 9:27:51 100 354.40 35,440.00 XOSL
11/9/2023 9:27:51 195 354.40 69,108.00 XOSL
11/9/2023 9:27:51 78 354.40 27,643.20 XOSL
11/9/2023 9:27:51 5 354.40 1,772.00 XOSL
11/9/2023 9:27:51 39 354.40 13,821.60 XOSL
11/9/2023 9:27:51 137 354.40 48,552.80 XOSL
11/9/2023 9:27:51 53 354.40 18,783.20 XOSL
11/9/2023 9:27:51 285 354.40 101,004.00 XOSL
11/9/2023 9:27:51 32 354.40 11,340.80 XOSL
11/9/2023 9:27:51 47 354.40 16,656.80 XOSL
11/9/2023 9:27:51 195 354.40 69,108.00 XOSL
11/9/2023 9:27:51 200 354.40 70,880.00 XOSL
11/9/2023 9:27:51 298 354.40 105,611.20 XOSL
11/9/2023 9:27:52 30 354.40 10,632.00 XOSL
11/9/2023 9:27:52 29 354.40 10,277.60 XOSL
11/9/2023 9:27:53 50 354.40 17,720.00 XOSL
11/9/2023 9:27:53 117 354.40 41,464.80 XOSL
11/9/2023 9:27:53 150 354.40 53,160.00 XOSL
11/9/2023 9:27:53 29 354.40 10,277.60 XOSL
11/9/2023 9:27:53 253 354.40 89,663.20 XOSL
11/9/2023 9:27:53 156 354.40 55,286.40 XOSL
11/9/2023 9:27:53 30 354.40 10,632.00 XOSL
11/9/2023 9:27:53 181 354.40 64,146.40 XOSL
11/9/2023 9:27:53 219 354.40 77,613.60 XOSL
11/9/2023 9:27:56 36 354.40 12,758.40 XOSL
11/9/2023
11/9/2023		 9:27:56
9:27:57		 41
155		 354.40
354.40		 14,530.40
54,932.00		 XOSL
XOSL
11/9/2023 9:27:57 62 354.40 21,972.80 XOSL
11/9/2023 9:28:04 200 354.40 70,880.00 XOSL
11/9/2023 9:28:04 44 354.40 15,593.60 XOSL
11/9/2023 9:28:04 200 354.40 70,880.00 XOSL
11/9/2023 9:28:04 53 354.40 18,783.20 XOSL
11/9/2023 9:28:04 229 354.40 81,157.60 XOSL
11/9/2023 9:28:04 34 354.40 12,049.60 XOSL
11/9/2023 9:28:04 43 354.40 15,239.20 XOSL
11/9/2023 9:28:04 260 354.40 92,144.00 XOSL
11/9/2023 9:28:04 200 354.40 70,880.00 XOSL
11/9/2023 9:28:04 74 354.40 26,225.60 XOSL
11/9/2023 9:28:13 193 354.40 68,399.20 XOSL
11/9/2023 9:28:20 134 354.40 47,489.60 XOSL
11/9/2023 9:28:20 269 354.40 95,333.60 XOSL
11/9/2023 9:28:20 147 354.40 52,096.80 XOSL
11/9/2023 9:28:20 189 354.40 66,981.60 XOSL
11/9/2023 9:28:20 33 354.40 11,695.20 XOSL
11/9/2023 9:28:20 66 354.40 23,390.40 XOSL
11/9/2023 9:28:20 32 354.40 11,340.80 XOSL
11/9/2023 9:28:20 66 354.40 23,390.40 XOSL
11/9/2023 9:28:20 187 354.40 66,272.80 XOSL
11/9/2023 9:28:20 30 354.40 10,632.00 XOSL
11/9/2023 9:28:26 100 354.40 35,440.00 XOSL
11/9/2023 9:28:26 68 354.40 24,099.20 XOSL
11/9/2023 9:28:26 38 354.40 13,467.20 XOSL
11/9/2023 9:28:26 132 354.40 46,780.80 XOSL
11/9/2023 9:28:43 38 354.40 13,467.20 XOSL
11/9/2023 9:28:43 200 354.40 70,880.00 XOSL
11/9/2023
11/9/2023		 9:28:46
9:28:47		 164
34		 354.40
354.40		 58,121.60
12,049.60		 XOSL
XOSL
11/9/2023 9:28:47 74 354.40 26,225.60 XOSL
11/9/2023 9:28:47 59 354.40 20,909.60 XOSL
11/9/2023 9:28:47 273 354.40 96,751.20 XOSL
11/9/2023 9:28:47 273 354.40 96,751.20 XOSL
11/9/2023 9:28:47 174 354.40 61,665.60 XOSL
11/9/2023 9:28:47 74 354.40 26,225.60 XOSL
11/9/2023 9:28:47 264 354.40 93,561.60 XOSL
11/9/2023 9:28:47 101 354.40 35,794.40 XOSL
11/9/2023 9:28:47 202 354.40 71,588.80 XOSL
11/9/2023 9:28:47 268 354.40 94,979.20 XOSL
11/9/2023 9:28:47 26 354.40 9,214.40 XOSL
11/9/2023 9:28:47 296 354.40 104,902.40 XOSL
11/9/2023 9:28:47 28 354.40 9,923.20 XOSL
11/9/2023 9:30:03 250 354.00 88,500.00 XOSL
11/9/2023 9:30:03 59 354.00 20,886.00 XOSL
11/9/2023 9:30:03 106 354.00 37,524.00 XOSL
11/9/2023 9:30:03 122 354.00 43,188.00 XOSL
11/9/2023 9:30:03 218 354.00 77,172.00 XOSL
11/9/2023 9:30:03 166 354.00 58,764.00 XOSL
11/9/2023 9:30:03 68 354.00 24,072.00 XOSL
11/9/2023 9:30:03 145 354.00 51,330.00 XOSL
11/9/2023 9:30:03 76 354.00 26,904.00 XOSL
11/9/2023 9:30:03 200 354.00 70,800.00 XOSL
11/9/2023 9:30:03 82 354.00 29,028.00 XOSL
11/9/2023 9:30:03 200 354.00 70,800.00 XOSL
11/9/2023 9:30:03 5 354.00 1,770.00 XOSL
11/9/2023 9:30:03 165 354.00 58,410.00 XOSL
11/9/2023 9:30:03 201 354.00 71,154.00 XOSL
11/9/2023 9:30:03 187 354.00 66,198.00 XOSL
11/9/2023 9:30:03 51 354.00 18,054.00 XOSL
11/9/2023 9:30:03 55 354.00 19,470.00 XOSL
11/9/2023 9:30:03 251 354.00 88,854.00 XOSL
11/9/2023 9:30:03 133 354.00 47,082.00 XOSL
11/9/2023 9:30:03 29 354.00 10,266.00 XOSL
11/9/2023 9:30:03 256 354.00 90,624.00 XOSL
11/9/2023 9:30:03 93 354.00 32,922.00 XOSL
11/9/2023 9:30:03 210 354.00 74,340.00 XOSL
11/9/2023 9:30:03 33 354.00 11,682.00 XOSL
11/9/2023 9:30:03 1057 354.00 374,178.00 XOSL
11/9/2023 9:30:03 82 354.00 29,028.00 XOSL
11/9/2023 9:30:03 83 354.00 29,382.00 XOSL
11/9/2023 9:30:05 81 354.00 28,674.00 XOSL
11/9/2023 9:30:06 40 354.00 14,160.00 XOSL
11/9/2023 9:30:06 50 354.00 17,700.00 XOSL
11/9/2023 9:30:06 166 354.00 58,764.00 XOSL
11/9/2023 9:30:06 177 354.00 62,658.00 XOSL
11/9/2023 9:30:39 90 354.00 31,860.00 XOSL
11/9/2023 9:30:39 31 354.00 10,974.00 XOSL
11/9/2023 9:30:39 113 354.00 40,002.00 XOSL
11/9/2023 9:30:42 86 354.00 30,444.00 XOSL
11/9/2023 9:30:44 62 354.00 21,948.00 XOSL
11/9/2023 9:31:00 36 354.00 12,744.00 XOSL
11/9/2023 9:31:00 91 354.00 32,214.00 XOSL
11/9/2023 9:31:00 109 354.00 38,586.00 XOSL
11/9/2023 9:31:11 97 354.00 34,338.00 XOSL
11/9/2023 9:31:11 142 354.00 50,268.00 XOSL
11/9/2023 9:52:06 1966 356.55 700,977.30 XOSL
11/9/2023
11/9/2023		 9:52:06
9:52:06		 152 356.55 54,195.60 XOSL
11/9/2023 9:54:39 482 356.55 171,857.10 XOSL
11/9/2023 10:00:49 1900
1900		 356.60
357.10		 677,540.00
678,490.00		 XOSL
XOSL
11/9/2023 10:02:14 855 356.85 305,106.75 XOSL
11/9/2023 10:02:14 1345 356.85 479,963.25 XOSL
11/9/2023 10:03:14 579 356.50 206,413.50 XOSL
11/9/2023 10:05:35 1900 357.45 679,155.00 XOSL
11/9/2023 10:07:51 1007 357.25 359,750.75 XOSL
11/9/2023 10:07:51 100 357.25 35,725.00 XOSL
11/9/2023 10:07:54 818 357.25 292,230.50 XOSL
11/9/2023 10:07:54 275 357.25 98,243.75 XOSL
11/9/2023 10:09:41 1900 357.55 679,345.00 XOSL
11/9/2023 10:12:02 380 357.00 135,660.00 XOSL
11/9/2023 10:12:02 42 357.00 14,994.00 XOSL
11/9/2023 10:12:02 200 357.00 71,400.00 XOSL
11/9/2023 10:12:02 500 357.00 178,500.00 XOSL
11/9/2023 10:12:02 1078 357.00 384,846.00 XOSL
11/9/2023 10:15:56 1800 357.30 643,140.00 XOSL
11/9/2023 10:19:07 500 357.20 178,600.00 XOSL
11/9/2023 10:19:07 192 357.20 68,582.40 XOSL
11/9/2023 10:19:07 600 357.20 214,320.00 XOSL
11/9/2023 10:19:07 458 357.15 163,574.70 XOSL
11/9/2023 10:19:07 42 357.15 15,000.30 XOSL
11/9/2023 10:19:07 200 357.15 71,430.00 XOSL
11/9/2023 10:19:07 500 357.15 178,575.00 XOSL
11/9/2023 10:19:07 500 357.15 178,575.00 XOSL
11/9/2023 10:19:07 708 357.20 252,897.60 XOSL
11/9/2023 10:24:53 1776 356.80 633,676.80 XOSL
11/9/2023 10:24:53 24 356.80 8,563.20 XOSL
11/9/2023 10:26:57 1214 356.70 433,033.80 XOSL
11/9/2023 10:26:57 686 356.70 244,696.20 XOSL
11/9/2023 10:35:21 2000 357.15 714,300.00 XOSL
11/9/2023 10:40:28 508 357.10 181,406.80 XOSL
11/9/2023 10:40:28 1101 357.10 393,167.10 XOSL
11/9/2023 10:40:28 291 357.10 103,916.10 XOSL
11/9/2023 10:41:05 992 356.95 354,094.40 XOSL
11/9/2023 10:41:05 908 356.95 324,110.60 XOSL
11/9/2023 10:41:05 200 356.95 71,390.00 XOSL
11/9/2023 10:45:01 413 357.40 147,606.20 XOSL
11/9/2023 10:45:01 2087 357.40 745,893.80 XOSL
11/9/2023 10:50:33 405 357.25 144,686.25 XOSL
11/9/2023 10:50:33 500 357.25 178,625.00 XOSL
11/9/2023 10:50:33 995 357.25 355,463.75 XOSL
11/9/2023 10:50:33 200 357.25 71,450.00 XOSL
11/9/2023 10:52:04 183 357.25 65,376.75 XOSL
11/9/2023 10:52:04 1617 357.25 577,673.25 XOSL
11/9/2023 10:55:30 2500 357.35 893,375.00 XOSL
11/9/2023 11:00:54 1900 357.00 678,300.00 XOSL
11/9/2023 11:05:36 1900 357.15 678,585.00 XOSL
11/9/2023 11:08:03 968 357.00 345,576.00 XOSL
11/9/2023 11:08:42 832 357.00 297,024.00 XOSL
11/9/2023 11:11:34 1900 357.00 678,300.00 XOSL
11/9/2023 11:20:43 2600 357.35 929,110.00 XOSL
11/9/2023 11:24:30 1800 357.40 643,320.00 XOSL
11/9/2023 11:35:43 940 357.60 336,144.00 XOSL
11/9/2023 11:43:16 1335 358.05 477,996.75 XOSL
11/9/2023 11:43:16 765 358.05 273,908.25 XOSL
11/9/2023 11:49:23 1118 358.35 400,635.30 XOSL
11/9/2023 11:49:23 1082 358.35 387,734.70 XOSL
11/9/2023 11:52:10 568 358.45 203,599.60 XOSL
11/9/2023 11:52:10 425 358.45 152,341.25 XOSL
11/9/2023 11:52:10 807 358.45 289,269.15 XOSL
11/9/2023 11:58:19 812 358.35 290,980.20 XOSL
11/9/2023 11:58:19 937 358.35 335,773.95 XOSL
11/9/2023 11:58:19
151 358.35 54,110.85 XOSL
11/9/2023 12:00:05 900 358.20 322,380.00 XOSL
11/9/2023 12:00:05 1400 358.20 501,480.00 XOSL
11/9/2023 12:00:05 2900 358.20 1,038,780.00 XOSL
11/9/2023 12:07:21 1057 358.05 378,458.85 XOSL
11/9/2023 12:07:21 1143 358.05 409,251.15 XOSL
11/9/2023 12:11:12 500 357.80 178,900.00 XOSL
11/9/2023 12:11:12 24 357.80 8,587.20 XOSL
11/9/2023 12:11:13 560 357.75 200,340.00 XOSL
11/9/2023 12:11:13 578 357.75 206,779.50 XOSL
11/9/2023 12:11:13 598 357.75 213,934.50 XOSL
11/9/2023 12:11:13 91 357.75 32,555.25 XOSL
11/9/2023 12:11:13 1576 357.80 563,892.80 XOSL
11/9/2023 12:11:13 73 357.75 26,115.75 XOSL
11/9/2023 12:17:42 267 358.55 95,732.85 XOSL
11/9/2023 12:25:07 2200 359.25 790,350.00 XOSL
11/9/2023 12:28:00 976 359.15 350,530.40 XOSL
11/9/2023 12:30:46 1800 359.25 646,650.00 XOSL
11/9/2023 12:30:46 724 359.15 260,024.60 XOSL
11/9/2023 12:33:10 2219 359.40 797,508.60 XOSL
11/9/2023 12:33:10 290 359.40 104,226.00 XOSL
11/9/2023 12:33:10 91 359.40 32,705.40 XOSL
11/9/2023 12:38:04 1285 359.35 461,764.75 XOSL
11/9/2023 12:38:04 615 359.35 221,000.25 XOSL
11/9/2023 12:41:29 981 359.20 352,375.20 XOSL
11/9/2023 12:41:29 919 359.20 330,104.80 XOSL
11/9/2023 12:45:06 440 359.00 157,960.00 XOSL
11/9/2023 12:45:06 1360 359.00 488,240.00 XOSL
11/9/2023 12:49:45 1072 358.80 384,633.60 XOSL
11/9/2023 12:49:45 728 358.80 261,206.40 XOSL
11/9/2023 12:51:00 1700 358.55 609,535.00 XOSL
11/9/2023 12:51:00 334 358.55 119,755.70 XOSL
11/9/2023 12:51:00 651 358.55 233,416.05 XOSL
11/9/2023 12:51:00 848 358.55 304,050.40 XOSL
11/9/2023 12:56:36 1900 358.70 681,530.00 XOSL
11/9/2023 12:59:00 2000 358.70 717,400.00 XOSL
11/9/2023 13:06:03 10 358.45 3,584.50 XOSL
11/9/2023 13:06:04 1190 358.45 426,555.50 XOSL
11/9/2023 13:06:04 2000 358.45 716,900.00 XOSL
11/9/2023 13:06:04 500 358.45 179,225.00 XOSL
11/9/2023 13:06:04 500 358.45 179,225.00 XOSL
11/9/2023 13:07:01 2100 358.65 753,165.00 XOSL
11/9/2023 13:11:12 504 358.70 180,784.80 XOSL
11/9/2023 13:11:12 1596 358.70 572,485.20 XOSL
11/9/2023 13:18:30
2200 358.80 789,360.00 XOSL
11/9/2023 13:20:56 2200 358.65 789,030.00 XOSL
11/9/2023 13:27:20 542 359.15 194,659.30 XOSL
11/9/2023 13:27:20 745 359.15 267,566.75 XOSL
11/9/2023 13:27:20 60 359.15 21,549.00 XOSL
11/9/2023 13:27:20 753 359.15 270,439.95 XOSL
11/9/2023 13:32:06 312 359.05 112,023.60 XOSL
11/9/2023 13:32:06 1388 359.05 498,361.40 XOSL
11/9/2023 13:36:08 400 359.10 143,640.00 XOSL
11/9/2023 13:36:08 500 359.10 179,550.00 XOSL
11/9/2023 13:36:08 500 359.10 179,550.00 XOSL
11/9/2023 13:36:08 500 359.10 179,550.00 XOSL
11/9/2023 13:45:01 68 359.30 24,432.40 XOSL
11/9/2023 13:45:01 1621 359.30 582,425.30 XOSL
11/9/2023 13:45:01 111 359.30 39,882.30 XOSL
11/9/2023 13:52:40 916 359.50 329,302.00 XOSL
11/9/2023 13:52:40 1484 359.50 533,498.00 XOSL
11/9/2023 13:55:55 36 359.45 12,940.20 XOSL
11/9/2023 13:55:55 86 359.45 30,912.70 XOSL
11/9/2023 13:55:55 27 359.45 9,705.15 XOSL
11/9/2023 13:55:55 1800 359.40 646,920.00 XOSL
11/9/2023 13:55:55 1327 359.45 476,990.15 XOSL
11/9/2023 13:55:55 726 359.45 260,960.70 XOSL
11/9/2023 13:55:55 298 359.45 107,116.10 XOSL
11/9/2023 14:00:11 1661 359.30 596,797.30 XOSL
11/9/2023 14:00:11 339 359.30 121,802.70 XOSL
11/9/2023 14:00:13 113 359.15 40,583.95 XOSL
11/9/2023 14:00:13 1687 359.15 605,886.05 XOSL
11/9/2023 14:01:30 200 359.00 71,800.00 XOSL
11/9/2023 14:01:30 1800 359.00 646,200.00 XOSL
11/9/2023 14:05:23 392 358.95 140,708.40 XOSL
11/9/2023 14:05:23 2008 358.95 720,771.60 XOSL
11/9/2023 14:06:04 2500 359.35 898,375.00 XOSL
11/9/2023 14:15:03 764 359.70 274,810.80 XOSL
11/9/2023 14:15:03 1536 359.70 552,499.20 XOSL
11/9/2023 14:19:19 1431 360.60 516,018.60 XOSL
11/9/2023 14:19:19 769 360.60 277,301.40 XOSL
11/9/2023 14:23:20 349 360.35 125,762.15 XOSL
11/9/2023 14:23:20
58 360.35 20,900.30 XOSL
11/9/2023 14:23:20 500 360.35 180,175.00 XOSL
11/9/2023 14:23:20 321 360.35 115,672.35 XOSL
11/9/2023 14:23:20 472 360.35 170,085.20 XOSL
11/9/2023 14:23:20 200 360.35 72,070.00 XOSL
11/9/2023 14:25:58 932 360.35 335,846.20 XOSL
11/9/2023 14:25:58 680 360.35 245,038.00 XOSL
11/9/2023 14:25:58 888 360.35 319,990.80 XOSL
11/9/2023 14:30:03 335 360.20 120,667.00 XOSL
11/9/2023 14:30:13 2165 360.20 779,833.00 XOSL
11/9/2023 14:33:09 745 360.05 268,237.25 XOSL
11/9/2023 14:33:38 26 360.05 9,361.30 XOSL
11/9/2023 14:33:38 26 360.05 9,361.30 XOSL
11/9/2023 14:33:38 1303 360.05 469,145.15 XOSL
11/9/2023 14:39:03 831 359.35 298,619.85 XOSL
11/9/2023 14:39:03 831 359.35 298,619.85 XOSL
11/9/2023 14:39:03 54 359.35 19,404.90 XOSL
11/9/2023 14:39:03 184 359.35 66,120.40 XOSL
11/9/2023 14:43:00 2200 360.15 792,330.00 XOSL
11/9/2023 14:47:12 100 359.80 35,980.00 XOSL
11/9/2023 14:47:21 1621 359.80 583,235.80 XOSL
11/9/2023 14:47:21 16 359.80 5,756.80 XOSL
11/9/2023 14:47:21 163 359.80 58,647.40 XOSL
11/9/2023 14:50:37 1690 360.10 608,569.00 XOSL
11/9/2023 14:50:37 310 360.10 111,631.00 XOSL
11/9/2023 14:52:38 2000 359.15 718,300.00 XOSL
11/9/2023 14:54:13 69 358.80 24,757.20 XOSL
11/9/2023 14:54:13 2900 358.90 1,040,810.00 XOSL
11/9/2023 14:54:36 1831 358.80 656,962.80 XOSL
11/9/2023 14:58:09 377 359.00 135,343.00 XOSL
11/9/2023 14:58:09 29 359.00 10,411.00 XOSL
11/9/2023 14:58:09 826 359.00 296,534.00 XOSL
11/9/2023 14:58:09 868 359.00 311,612.00 XOSL
11/9/2023 14:58:27 1900 358.55 681,245.00 XOSL
11/9/2023 15:00:00 182 358.40 65,228.80 XOSL
11/9/2023 15:00:00 200 358.40 71,680.00 XOSL
11/9/2023 15:00:01 500 358.40 179,200.00 XOSL
11/9/2023 15:00:01 77 358.20 27,581.40 XOSL
11/9/2023 15:00:01 1000 358.40 358,400.00 XOSL
11/9/2023 15:00:01 1823 358.20 652,998.60 XOSL
11/9/2023 15:00:01 418 358.40 149,811.20 XOSL
11/9/2023 15:07:40 400 358.50 143,400.00 XOSL
11/9/2023 15:07:40 500 358.50 179,250.00 XOSL
11/9/2023 15:07:40 500 358.50 179,250.00 XOSL
11/9/2023 15:07:40 500 358.50 179,250.00 XOSL
11/9/2023 15:07:40 2100 358.45 752,745.00 XOSL
11/9/2023 15:10:01 1379 358.90 494,923.10 XOSL
11/9/2023 15:10:01 341 358.90 122,384.90 XOSL
11/9/2023 15:10:01 200 358.90 71,780.00 XOSL
11/9/2023 15:10:01 153 358.90 54,911.70 XOSL
11/9/2023 15:10:01 127 358.90 45,580.30 XOSL
11/9/2023 15:15:15 72 358.90 25,840.80 XOSL
11/9/2023 15:15:15 34 358.90 12,202.60 XOSL
11/9/2023 15:15:15 31 358.90 11,125.90 XOSL
11/9/2023 15:15:15 24 358.90 8,613.60 XOSL
11/9/2023 15:15:15 981 358.90 352,080.90 XOSL
11/9/2023 15:15:15 1000 358.95 358,950.00 XOSL
11/9/2023 15:15:15 60 358.90 21,534.00 XOSL
11/9/2023 15:15:15 800 358.95 287,160.00 XOSL
11/9/2023 15:15:15 1098 358.90 394,072.20 XOSL
11/9/2023 15:18:34 357 358.85 128,109.45 XOSL
11/9/2023 15:18:34 1443 358.85 517,820.55 XOSL
11/9/2023 15:24:37 15 359.25 5,388.75 XOSL
11/9/2023 15:24:37 144 359.25 51,732.00 XOSL
11/9/2023 15:24:37 2441 359.25 876,929.25 XOSL
11/9/2023 15:25:58 3600 358.95 1,292,220.00 XOSL
11/9/2023 15:29:01 2500 358.95 897,375.00 XOSL
11/9/2023 15:30:00 200 359.25 71,850.00 XOSL
11/9/2023 15:30:00 605 359.25 217,346.25 XOSL
11/9/2023 15:30:00 820 359.25 294,585.00 XOSL
11/9/2023 15:30:00 175 359.25 62,868.75 XOSL
11/9/2023 15:30:01 175 358.80 62,790.00 XOSL
11/9/2023 15:30:01 500 358.80 179,400.00 XOSL
11/9/2023 15:30:01 500 358.80 179,400.00 XOSL
11/9/2023 15:30:01 500 358.80 179,400.00 XOSL
11/9/2023 15:30:01 325 358.80 116,610.00 XOSL
11/9/2023 15:32:42 1826 359.35 656,173.10 XOSL
11/9/2023 15:32:42 132 359.35 47,434.20 XOSL
11/9/2023 15:32:42 1142 359.35 410,377.70 XOSL
11/9/2023 15:35:10 2600 360.00 936,000.00 XOSL
11/9/2023 15:36:03 117 359.95 42,114.15 XOSL
11/9/2023 15:36:03 61 359.95 21,956.95 XOSL
11/9/2023 15:36:03 2622 359.95 943,788.90 XOSL
11/9/2023 15:36:03 500 359.95 179,975.00 XOSL
11/9/2023 15:39:17 1824 359.50 655,728.00 XOSL
11/9/2023 15:39:17 165 359.50 59,317.50 XOSL
11/9/2023 15:39:17 211 359.50 75,854.50 XOSL
11/9/2023 15:41:49 1432 359.70 515,090.40 XOSL
11/9/2023 15:41:49 568 359.70 204,309.60 XOSL
11/9/2023 15:44:14 167 359.50 60,036.50 XOSL
11/9/2023 15:44:14 262 359.50 94,189.00 XOSL
11/9/2023 15:44:14 36 359.50 12,942.00 XOSL
11/9/2023 15:44:15 275 359.50 98,862.50 XOSL
11/9/2023 15:44:15 2084 359.50 749,198.00 XOSL
11/9/2023 15:44:15 276 359.50 99,222.00 XOSL
11/9/2023 15:45:22 2600 359.20 933,920.00 XOSL
11/9/2023 15:45:22 2400 359.20 862,080.00 XOSL
11/9/2023 15:46:38 2200 359.20 790,240.00 XOSL
11/9/2023 15:47:06 911 359.00 327,049.00 XOSL
11/9/2023 15:47:06 377 359.00 135,343.00 XOSL
11/9/2023 15:47:06 812 359.00 291,508.00 XOSL
11/9/2023 15:50:09 2300 358.85 825,355.00 XOSL
11/9/2023 15:53:57 2200 359.25 790,350.00 XOSL
11/9/2023 15:55:54 59 359.15 21,189.85 XOSL
11/9/2023 15:55:54 153 359.15 54,949.95 XOSL
11/9/2023 15:55:54 931 359.15 334,368.65 XOSL
11/9/2023 15:55:54 916 359.15 328,981.40 XOSL
11/9/2023 15:55:54 619 359.15 222,313.85 XOSL
11/9/2023 15:55:54 322 359.15 115,646.30 XOSL
11/9/2023 15:56:22 225 358.90 80,752.50 XOSL
11/9/2023 15:56:48 70 358.90 25,123.00 XOSL
11/9/2023 15:56:48 200 358.90 71,780.00 XOSL
11/9/2023 15:56:55 410 358.90 147,149.00 XOSL
11/9/2023 15:57:00 201 358.90 72,138.90 XOSL
11/9/2023 15:57:03 29 358.90 10,408.10 XOSL
11/9/2023 15:57:03 1068 358.90 383,305.20 XOSL
11/9/2023 15:57:03 97 358.90 34,813.30 XOSL
11/9/2023 15:57:03 3100 358.90 1,112,590.00 XOSL
11/9/2023 15:59:10 2081 358.95 746,974.95 XOSL
11/9/2023 15:59:10 150 358.95 53,842.50 XOSL
11/9/2023 15:59:10 104 358.95 37,330.80 XOSL
11/9/2023 15:59:10 133 358.95 47,740.35 XOSL
11/9/2023 15:59:10 39 358.95 13,999.05 XOSL
11/9/2023 15:59:12 200 358.95 71,790.00 XOSL
11/9/2023 15:59:13 293 358.95 105,172.35 XOSL
11/9/2023 16:04:00 708 359.70 254,667.60 XOSL
11/9/2023 16:04:00 3200 359.70 1,151,040.00 XOSL
11/9/2023 16:04:00 1097 359.70 394,590.90 XOSL
11/9/2023 16:04:00 395 359.70 142,081.50 XOSL
11/9/2023 16:05:12 212 359.70 76,256.40 XOSL
11/9/2023 16:05:12 1788 359.70 643,143.60 XOSL
11/9/2023 16:06:07 110 360.00 39,600.00 XOSL
11/9/2023 16:06:07 166 360.00 59,760.00 XOSL
11/9/2023 16:06:07 141 360.00 50,760.00 XOSL
11/9/2023 16:06:07 500 360.00 180,000.00 XOSL
11/9/2023 16:06:07 500 360.00 180,000.00 XOSL
11/9/2023 16:06:07 53 360.00 19,080.00 XOSL
11/9/2023 16:06:08 1700 360.00 612,000.00 XOSL
11/9/2023 16:06:08 1660 360.00 597,600.00 XOSL
11/9/2023 16:06:08 3300 360.00 1,188,000.00 XOSL
11/9/2023 16:06:08 1600 360.00 576,000.00 XOSL
11/9/2023 16:06:08 1900 360.00 684,000.00 XOSL
11/9/2023 16:06:08 451 360.00 162,360.00 XOSL
11/9/2023 16:06:08 3500 360.00 1,260,000.00 XOSL
11/9/2023 16:06:08 2600 360.00 936,000.00 XOSL
11/10/2023 9:09:09 1600 362.20 579,520.00 XOSL
11/10/2023 9:09:09 500 362.20 181,100.00 XOSL
11/10/2023 9:10:25 2805 362.20 1,015,971.00 XOSL
11/10/2023 9:10:25 595 362.20 215,509.00 XOSL
11/10/2023 9:13:18 1544 362.80 560,163.20 XOSL
11/10/2023 9:13:18 656 362.80 237,996.80 XOSL
11/10/2023 9:14:08 238 362.25 86,215.50 XOSL
11/10/2023 9:14:08 1862 362.25 674,509.50 XOSL
11/10/2023 9:16:00 175 361.95 63,341.25 XOSL
11/10/2023 9:16:08 624 361.95 225,856.80 XOSL
11/10/2023 9:16:08 1401 361.95 507,091.95 XOSL
11/10/2023 9:18:40 948 362.35 343,507.80 XOSL
11/10/2023 9:18:40 1152 362.35 417,427.20 XOSL
11/10/2023 9:19:19 2300 362.30 833,290.00 XOSL
11/10/2023 9:21:07 3300 362.40 1,195,920.00 XOSL
11/10/2023 9:23:07 62000 362.60 22,481,200.00 XOSL
11/10/2023 9:55:18 35000 363.60 12,726,000.00 XOSL
11/10/2023 10:21:54 20000 362.85 7,257,000.00 XOSL
11/10/2023 11:58:57 20000 365.10 7,302,000.00 XOSL
11/10/2023 13:11:35 380 364.90 138,662.00 XOSL
11/10/2023 13:16:18 1078 365.05 393,523.90 XOSL
11/10/2023 13:16:18 1000 365.05 365,050.00 XOSL
11/10/2023 13:16:18 222 365.05 81,041.10 XOSL
11/10/2023 13:19:20 976 365.00 356,240.00 XOSL
11/10/2023 13:19:20 424 365.00 154,760.00 XOSL
11/10/2023 13:22:18 11 365.05 4,015.55 XOSL
11/10/2023 13:22:20 1489 365.05 543,559.45 XOSL
11/10/2023 13:23:27 859 364.75 313,320.25 XOSL
11/10/2023 13:23:27 241 364.75 87,904.75 XOSL
11/10/2023 13:30:13 1000 364.90 364,900.00 XOSL
11/10/2023 13:33:24 1100 364.80 401,280.00 XOSL
11/10/2023 13:34:23 1000 364.85 364,850.00 XOSL
11/10/2023 13:35:05 1000 364.85 364,850.00 XOSL
11/10/2023 13:37:06 1100 364.75 401,225.00 XOSL
11/10/2023 13:37:06 888 364.70 323,853.60 XOSL
11/10/2023 13:37:06 212 364.70 77,316.40 XOSL
11/10/2023 13:43:12 1100 364.85 401,335.00 XOSL
11/10/2023 13:43:54 1700 364.70 619,990.00 XOSL
11/10/2023 13:50:47 1200 365.00 438,000.00 XOSL
11/10/2023 13:51:37 179 365.00 65,335.00 XOSL
11/10/2023 13:51:37 60 365.00 21,900.00 XOSL
11/10/2023 13:51:37 200 365.00 73,000.00 XOSL
11/10/2023 13:51:37 364 365.00 132,860.00 XOSL
11/10/2023 13:51:37 173 365.00 63,145.00 XOSL
11/10/2023 13:51:37 124 365.00 45,260.00 XOSL
11/10/2023 13:53:51 11 364.75 4,012.25 XOSL
11/10/2023 13:54:25 156 364.75 56,901.00 XOSL
11/10/2023 13:54:25 933 364.75 340,311.75 XOSL
11/10/2023 13:56:12 1266 364.70 461,710.20 XOSL
11/10/2023 13:56:12 234 364.70 85,339.80 XOSL
11/10/2023 13:56:15 578 364.60 210,738.80 XOSL
11/10/2023 13:56:15 1022 364.60 372,621.20 XOSL
11/10/2023 14:06:33 950 364.70 346,465.00 XOSL
11/10/2023 14:07:02 1000 364.80 364,800.00 XOSL
11/10/2023 14:09:53 1000 364.70 364,700.00 XOSL
11/10/2023 14:10:05 1000 364.65 364,650.00 XOSL
11/10/2023 14:19:58 2300 364.70 838,810.00 XOSL
11/10/2023 14:21:22 2251 364.70 820,939.70 XOSL
11/10/2023 14:21:22 149 364.70 54,340.30 XOSL
11/10/2023 14:21:33 319 364.60 116,307.40 XOSL
11/10/2023 14:21:33 1181 364.60 430,592.60 XOSL
11/10/2023 14:21:45 1300 364.60 473,980.00 XOSL
11/10/2023 14:25:50 1021 364.80 372,460.80 XOSL
11/10/2023 14:25:50 779 364.80 284,179.20 XOSL
11/10/2023 14:30:41 1200 364.90 437,880.00 XOSL
11/10/2023 14:32:58 1208 364.50 440,316.00 XOSL
11/10/2023 14:32:58 198 364.50 72,171.00 XOSL
11/10/2023 14:32:58 1404 364.50 511,758.00 XOSL
11/10/2023 14:32:58 1158 364.55 422,148.90 XOSL
11/10/2023 14:32:58 190 364.50 69,255.00 XOSL
11/10/2023 14:32:58 200 364.50 72,900.00 XOSL
11/10/2023 14:32:58 1142 364.55 416,316.10 XOSL
11/10/2023 14:34:40 1250 364.45 455,562.50 XOSL
11/10/2023 14:34:40 50 364.45 18,222.50 XOSL
11/10/2023 14:41:30 1100 364.65 401,115.00 XOSL
11/10/2023 14:41:30 1000 364.65 364,650.00 XOSL
11/10/2023 14:43:15 950 364.60 346,370.00 XOSL
11/10/2023 14:46:31 1300 364.65 474,045.00 XOSL
11/10/2023 14:49:23 353 364.70 128,739.10 XOSL
11/10/2023 14:49:23 1147 364.70 418,310.90 XOSL
11/10/2023 14:50:07 34 364.50 12,393.00 XOSL
11/10/2023 14:50:07 886 364.50 322,947.00 XOSL
11/10/2023 14:50:07 280 364.50 102,060.00 XOSL
11/10/2023 14:50:25 1400 364.40 510,160.00 XOSL
11/10/2023 14:52:50 1700 364.50 619,650.00 XOSL
11/10/2023 14:57:31 950 364.40 346,180.00 XOSL
11/10/2023 15:00:00 200 364.20 72,840.00 XOSL
11/10/2023 15:00:00 500 364.20 182,100.00 XOSL
11/10/2023 15:00:00 1000 364.20 364,200.00 XOSL
11/10/2023 15:00:48 122 364.00 44,408.00 XOSL
11/10/2023 15:00:48 122 364.00 44,408.00 XOSL
11/10/2023 15:00:48 956 364.00 347,984.00 XOSL
11/10/2023 15:01:03 1064 363.95 387,242.80 XOSL
11/10/2023 15:01:03 961 364.00 349,804.00 XOSL
11/10/2023 15:01:03 136 363.95 49,497.20 XOSL
11/10/2023 15:01:03 239 364.00 86,996.00 XOSL
11/10/2023 15:09:28 1457 364.65 531,295.05 XOSL
11/10/2023 15:09:28 143 364.65 52,144.95 XOSL
11/10/2023 15:10:53 1200 364.40 437,280.00 XOSL
11/10/2023 15:10:53 100 364.40 36,440.00 XOSL
11/10/2023 15:10:53 100 364.40 36,440.00 XOSL
11/10/2023 15:10:54 1000 364.35 364,350.00 XOSL
11/10/2023 15:13:02 1535 364.50 559,507.50 XOSL
11/10/2023 15:13:02 65 364.50 23,692.50 XOSL
11/10/2023 15:15:04 6 364.50 2,187.00 XOSL
11/10/2023 15:15:04 1794 364.50 653,913.00 XOSL
11/10/2023 15:17:40 171 364.50 62,329.50 XOSL
11/10/2023 15:17:40 129 364.50 47,020.50 XOSL
11/10/2023 15:17:40 500 364.50 182,250.00 XOSL
11/10/2023 15:17:40 500 364.50 182,250.00 XOSL
11/10/2023 15:24:08 497 364.90 181,355.30 XOSL
11/10/2023 15:24:08 1100 364.95 401,445.00 XOSL
11/10/2023
11/10/2023		 15:24:08
15:28:29		 1103 364.90 402,484.70 XOSL
11/10/2023 15:28:29 500
1100		 364.90
364.90		 182,450.00
401,390.00		 XOSL
XOSL
11/10/2023 15:30:00 200 364.85 72,970.00 XOSL
11/10/2023 15:30:00 719 364.85 262,327.15 XOSL
11/10/2023 15:30:00 80 364.90 29,192.00 XOSL
11/10/2023 15:30:00 422 364.85 153,966.70 XOSL
11/10/2023 15:30:00 1720 364.90 627,628.00 XOSL
11/10/2023 15:30:00 59 364.85 21,526.15 XOSL
11/10/2023 15:30:01 1500 364.70 547,050.00 XOSL
11/10/2023 15:30:55 946 364.50 344,817.00 XOSL
11/10/2023 15:31:01 179 364.65 65,272.35 XOSL
11/10/2023 15:31:01 14 364.65 5,105.10 XOSL
11/10/2023 15:31:01 74 364.65 26,984.10 XOSL
11/10/2023 15:31:01 1433 364.65 522,543.45 XOSL
11/10/2023 15:31:41 100 364.50 36,450.00 XOSL
11/10/2023 15:31:41 81 364.50 29,524.50 XOSL
11/10/2023 15:31:45 628 364.50 228,906.00 XOSL
11/10/2023 15:31:45 201 364.50 73,264.50 XOSL
11/10/2023 15:31:45 844 364.50 307,638.00 XOSL
11/10/2023 15:32:08 1500 364.60 546,900.00 XOSL
11/10/2023 15:32:19 100 364.35 36,435.00 XOSL
11/10/2023 15:32:19 100 364.35 36,435.00 XOSL
11/10/2023 15:32:19 1189 364.40 433,271.60 XOSL
11/10/2023 15:32:19 400 364.35 145,740.00 XOSL
11/10/2023 15:32:19 89 364.35 32,427.15 XOSL
11/10/2023 15:32:19 11 364.40 4,008.40 XOSL
11/10/2023 15:32:19 200 364.40 72,880.00 XOSL
11/10/2023 15:32:20 711 364.35 259,052.85 XOSL
11/10/2023 15:33:38 100 364.75 36,475.00 XOSL
11/10/2023 15:33:38 74 364.75 26,991.50 XOSL
11/10/2023 15:33:38 300 364.75 109,425.00 XOSL
11/10/2023 15:34:01 1500 364.95 547,425.00 XOSL
11/10/2023 15:34:11 2 364.75 729.50 XOSL
11/10/2023 15:34:11 2 364.75 729.50 XOSL
11/10/2023 15:34:12 722 364.75 263,349.50 XOSL
11/10/2023 15:35:09 1300 364.75 474,175.00 XOSL
11/10/2023 15:36:08 153 364.20 55,722.60 XOSL
11/10/2023 15:36:09 100 364.20 36,420.00 XOSL
11/10/2023 15:36:11 1147 364.20 417,737.40 XOSL
11/10/2023 15:36:11 600 364.20 218,520.00 XOSL
11/10/2023 15:36:14 222 364.05 80,819.10 XOSL
11/10/2023 15:36:14 599 364.05 218,065.95 XOSL
11/10/2023 15:36:14 279 364.05 101,569.95 XOSL
11/10/2023 15:38:02 100 364.00 36,400.00 XOSL
11/10/2023 15:38:02 1300 364.00 473,200.00 XOSL
11/10/2023 15:38:03 21 363.95 7,642.95 XOSL
11/10/2023 15:38:03 208 363.95 75,701.60 XOSL
11/10/2023 15:38:03 221 363.95 80,432.95 XOSL
11/10/2023 15:38:04 31 363.95 11,282.45 XOSL
11/10/2023 15:39:03 2200 364.15 801,130.00 XOSL
11/10/2023 15:39:34 1 363.95 363.95 XOSL
11/10/2023 15:39:38 718 363.95 261,316.10 XOSL
11/10/2023 15:39:38 100 363.95 36,395.00 XOSL
11/10/2023 15:40:13 950 364.20 345,990.00 XOSL
11/10/2023 15:41:06 1077 363.80 391,812.60 XOSL
11/10/2023 15:41:06 23 363.80 8,367.40 XOSL
11/10/2023 15:42:02 1300 363.70 472,810.00 XOSL
11/10/2023 15:43:02 750 363.60 272,700.00 XOSL
11/10/2023
11/10/2023		 15:43:02
15:43:02		 458 363.60 166,528.80 XOSL
11/10/2023 15:43:17 559
33		 363.60
363.60		 203,252.40
11,998.80		 XOSL
XOSL
11/10/2023 15:44:11 74 363.75 26,917.50 XOSL
11/10/2023 15:44:11 100 363.75 36,375.00 XOSL
11/10/2023 15:44:55 424 363.75 154,230.00 XOSL
11/10/2023 15:44:55 498 363.75 181,147.50 XOSL
11/10/2023 15:46:23 1469 364.35 535,230.15 XOSL
11/10/2023 15:46:23 831 364.35 302,774.85 XOSL
11/10/2023 15:47:03 450 364.20 163,890.00 XOSL
11/10/2023 15:47:03 98 364.20 35,691.60 XOSL
11/10/2023 15:47:07 20 364.20 7,284.00 XOSL
11/10/2023 15:47:17 669 364.20 243,649.80 XOSL
11/10/2023 15:47:17 963 364.20 350,724.60 XOSL
11/10/2023 15:48:30 1096 364.20 399,163.20 XOSL
11/10/2023 15:48:30 504 364.20 183,556.80 XOSL
11/10/2023 15:49:01 1700 364.15 619,055.00 XOSL
11/10/2023 15:50:07 1119 363.95 407,260.05 XOSL
11/10/2023 15:50:11 97 363.95 35,303.15 XOSL
11/10/2023 15:50:12 1184 363.95 430,916.80 XOSL
11/10/2023 15:51:18 2300 363.90 836,970.00 XOSL
11/10/2023 15:54:34 1700 364.35 619,395.00 XOSL
11/10/2023 15:56:27 1600 364.15 582,640.00 XOSL
11/10/2023 15:56:27 1300 364.10 473,330.00 XOSL
11/10/2023 15:58:30 895 364.15 325,914.25 XOSL
11/10/2023 15:58:30 205 364.15 74,650.75 XOSL
11/10/2023 15:59:56 1900 364.15 691,885.00 XOSL
11/10/2023 16:00:00 19 364.15 6,918.85 XOSL
11/10/2023 16:00:06 1000 364.15 364,150.00 XOSL
11/10/2023 16:00:06 1700 364.05 618,885.00 XOSL
11/10/2023 16:00:06 141 363.95 51,316.95 XOSL
11/10/2023 16:00:06 181 364.15 65,911.15 XOSL
11/10/2023 16:00:28 100 363.95 36,395.00 XOSL
11/10/2023 16:00:28 100 363.95 36,395.00 XOSL
11/10/2023 16:00:30 592 363.95 215,458.40 XOSL
11/10/2023 16:00:30 1267 363.95 461,124.65 XOSL
11/10/2023 16:02:09 2048 364.10 745,676.80 XOSL
11/10/2023 16:02:09 552 364.10 200,983.20 XOSL
11/10/2023 16:05:00 2000 364.50 729,000.00 XOSL
11/10/2023 16:05:00 2404 364.50 876,258.00 XOSL
11/10/2023
11/10/2023		 16:05:00
16:06:09		 896
127		 364.50
364.55		 326,592.00
46,297.85		 XOSL
XOSL
11/10/2023 16:06:09 104 364.55 37,913.20 XOSL
11/10/2023 16:06:09 100 364.55 36,455.00 XOSL
11/10/2023 16:06:09 4 364.55 1,458.20 XOSL
16:06:09 937 364.55 341,583.35 XOSL
16:06:09 500 364.55 182,275.00 XOSL
16:06:09 1200 364.55 437,460.00 XOSL
16:06:10 144 364.55 52,495.20 XOSL
16:06:10 100 364.55 36,455.00 XOSL
16:06:10 30 364.55 10,936.50 XOSL
16:06:10 70 364.55 25,518.50 XOSL
16:06:11 1388 364.55 505,995.40 XOSL
16:06:11 812 364.55 296,014.60 XOSL
16:06:11 1620 364.55 590,571.00 XOSL
16:06:11 388 364.55 141,445.40 XOSL

More from Equinor

Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 16
Regulatory Filings 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.