Equinor

Transaction in Own Shares • Nov 17, 2023

Volume	Price	Purchase cost	Reg.dato
398	354.45	141071.1	11/15/2023 9:00
398	354.45	141071.1	11/15/2023 9:00
398	354.45	141071.1	11/15/2023 9:00
163	354.45	57775.35	11/15/2023 9:00
400	354.45	141780	11/15/2023 9:00
400	354.45	141780	11/15/2023 9:00
400	354.45	141780	11/15/2023 9:00
169	354.45	59902.05	11/15/2023 9:00
422	354.2	149472.4	11/15/2023 9:00
176	354.2	62339.2	11/15/2023 9:00
422	354.2	149472.4	11/15/2023 9:00
103	354.2	36482.6	11/15/2023 9:00
540	355.1	191754	11/15/2023 9:01
481	355.1	170803.1	11/15/2023 9:01
481	355.1	170803.1	11/15/2023 9:01
278	355.1	98717.8	11/15/2023 9:01
40	355	14200	11/15/2023 9:01
435	355	154425	11/15/2023 9:01
349	354.9	123860.1	11/15/2023 9:02
706	354.9	250559.4	11/15/2023 9:02
377	355	133835	11/15/2023 9:03
99	355.25	35169.75	11/15/2023 9:04
736	355.25	261464	11/15/2023 9:04
561	355.25	199295.25	11/15/2023 9:04
200	355.2	71040	11/15/2023 9:04
381	355.2	135331.2	11/15/2023 9:04
656	355.2	233011.2	11/15/2023 9:04
167	355.2	59318.4	11/15/2023 9:04
593	355.05	210544.65	11/15/2023 9:04
398	354.9	141250.2	11/15/2023 9:04
222	354.85	78776.7	11/15/2023 9:05
230	354.8	81604	11/15/2023 9:05
690	354.8	244812	11/15/2023 9:05
452	354.8	160369.6	11/15/2023 9:05
702	354.75	249034.5	11/15/2023 9:05
710	354.05	251375.5	11/15/2023 9:05
300	353.65	106095	11/15/2023 9:05
43	353.65	15206.95	11/15/2023 9:05
188	353.65	66486.2	11/15/2023 9:05
331	353.8	117107.8	11/15/2023 9:05
30	353.55	10606.5	11/15/2023 9:06
274	353.55	96872.7	11/15/2023 9:06
143	353.55	50557.65	11/15/2023 9:06
148	353.4	52303.2	11/15/2023 9:06
299	353.4	105666.6	11/15/2023 9:06
416	353.45	147035.2	11/15/2023 9:06
457	353.25	161435.25	11/15/2023 9:06
19	353.25	6711.75	11/15/2023 9:06
177	354.5	62746.5	11/15/2023 9:09
400	354.5	141800	11/15/2023 9:09

16	354.5	5672	11/15/2023 9:09
400	354.5	141800	11/15/2023 9:09
69	354.7	24474.3	11/15/2023 9:09
60	354.7	21282	11/15/2023 9:09
195	354.7	69166.5	11/15/2023 9:09
112	354.7	39726.4	11/15/2023 9:09
121	354.7	42918.7	11/15/2023 9:09
316	354.7	112085.2	11/15/2023 9:09
222	354.6	78721.2	11/15/2023 9:09
222	354.6	78721.2	11/15/2023 9:09
165	354.6	58509	11/15/2023 9:09
222	354.6	78721.2	11/15/2023 9:09
165	354.6	58509	11/15/2023 9:09
206	354.5	73027	11/15/2023 9:09
242	354.45	85776.9	11/15/2023 9:09
242	354.45	85776.9	11/15/2023 9:09
642	354.75	227749.5	11/15/2023 9:10
362	354.75	128419.5	11/15/2023 9:10
349	354.75	123807.75	11/15/2023 9:10
200	354.7	70940	11/15/2023 9:10
171	354.7	60653.7	11/15/2023 9:10
193	354.7	68457.1	11/15/2023 9:10
183	354.75	64919.25	11/15/2023 9:11
69	354.75	24477.75	11/15/2023 9:11
60	354.75	21285	11/15/2023 9:11
698	354.95	247755.1	11/15/2023 9:11
527	354.9	187032.3	11/15/2023 9:11
59	354.9	20939.1	11/15/2023 9:11
59	354.9	20939.1	11/15/2023 9:11
512	355	181760	11/15/2023 9:11
512	355	181760	11/15/2023 9:11
122	355	43310	11/15/2023 9:11
53	355	18815	11/15/2023 9:11
308	355.2	109401.6	11/15/2023 9:13
191	355.2	67843.2	11/15/2023 9:13
481	355.2	170851.2	11/15/2023 9:13
970	355.2	344544	11/15/2023 9:13
281	355.2	99811.2	11/15/2023 9:13
27	355.2	9590.4	11/15/2023 9:13
281	355.2	99811.2	11/15/2023 9:13
27	355.2	9590.4	11/15/2023 9:13
281	355.2	99811.2	11/15/2023 9:13
27	355.2	9590.4	11/15/2023 9:13
308	355.2	109401.6	11/15/2023 9:13
200	355.2	71040	11/15/2023 9:13
27	355.2	9590.4	11/15/2023 9:13
81	355.2	28771.2	11/15/2023 9:13
27	355.2	9590.4	11/15/2023 9:13
53	355.2	18825.6	11/15/2023 9:13
9	355.2	3196.8	11/15/2023 9:13
385	354.6	136521	11/15/2023 9:13

113	355	40115	11/15/2023 9:15
82	355	29110	11/15/2023 9:15
195	355	69225	11/15/2023 9:15
140	355	49700	11/15/2023 9:15
195	355	69225	11/15/2023 9:15
902	355	320210	11/15/2023 9:15
195	355	69225	11/15/2023 9:15
965	355	342575	11/15/2023 9:15
778	354.95	276151.1	11/15/2023 9:16
433	354.85	153650.05	11/15/2023 9:16
253	354.75	89751.75	11/15/2023 9:17
240	354.75	85140	11/15/2023 9:17
405	354.75	143673.75	11/15/2023 9:17
200	354.75	70950	11/15/2023 9:17
40	354.75	14190	11/15/2023 9:17
150	354.75	53212.5	11/15/2023 9:17
314	354.5	111313	11/15/2023 9:18
60	354.5	21270	11/15/2023 9:18
412	354.45	146033.4	11/15/2023 9:18
466	354.45	165173.7	11/15/2023 9:18
183	354.45	64864.35	11/15/2023 9:18
130	354.45	46078.5	11/15/2023 9:18
466	354.45	165173.7	11/15/2023 9:18
240	354.45	85068	11/15/2023 9:18
466	354.45	165173.7	11/15/2023 9:18
25	354.45	8861.25	11/15/2023 9:18
178	354.45	63092.1	11/15/2023 9:19
224	354.45	79396.8	11/15/2023 9:19
261	354.3	92472.3	11/15/2023 9:19
51	354.3	18069.3	11/15/2023 9:19
367	354.2	129991.4	11/15/2023 9:20
680	354.2	240856	11/15/2023 9:20
302	354	106908	11/15/2023 9:20
18	354	6372	11/15/2023 9:20
57	354.65	20215.05	11/15/2023 9:21
706	354.65	250382.9	11/15/2023 9:21
200	354.65	70930	11/15/2023 9:21
127	354.65	45040.55	11/15/2023 9:21
765	354.65	271307.25	11/15/2023 9:21
328	354.6	116308.8	11/15/2023 9:22
325	354.5	115212.5	11/15/2023 9:23
90	354.5	31905	11/15/2023 9:23
425	354.5	150662.5	11/15/2023 9:23
575	354.5	203837.5	11/15/2023 9:23
232	354.5	82244	11/15/2023 9:23
377	354.4	133608.8	11/15/2023 9:23
172	354.2	60922.4	11/15/2023 9:23
167	354.1	59134.7	11/15/2023 9:24
153	354.1	54177.3	11/15/2023 9:24
150	353.9	53085	11/15/2023 9:24
308	353.9	109001.2	11/15/2023 9:24

377	353.8	133382.6	11/15/2023 9:24
267	353.6	94411.2	11/15/2023 9:25
324	353.7	114598.8	11/15/2023 9:25
228	353.7	80643.6	11/15/2023 9:25
371	353.65	131204.15	11/15/2023 9:26
205	353.65	72498.25	11/15/2023 9:26
188	353.65	66486.2	11/15/2023 9:26
15	353.7	5305.5	11/15/2023 9:26
369	353.7	130515.3	11/15/2023 9:26
345	353.45	121940.25	11/15/2023 9:26
598	353.95	211662.1	11/15/2023 9:29
319	353.9	112894.1	11/15/2023 9:29
3	353.85	1061.55	11/15/2023 9:29
801	353.85	283433.85	11/15/2023 9:29
695	353.85	245925.75	11/15/2023 9:29
765	353.85	270695.25	11/15/2023 9:29
129	353.7	45627.3	11/15/2023 9:29
255	353.7	90193.5	11/15/2023 9:29
369	353.6	130478.4	11/15/2023 9:30
78	353.75	27592.5	11/15/2023 9:31
305	353.85	107924.25	11/15/2023 9:31
61	353.85	21584.85	11/15/2023 9:31
244	353.85	86339.4	11/15/2023 9:31
563	353.65	199104.95	11/15/2023 9:31
698	353.65	246847.7	11/15/2023 9:31
190	353.6	67184	11/15/2023 9:33
33	353.6	11668.8	11/15/2023 9:33
6	353.6	2121.6	11/15/2023 9:33
229	353.6	80974.4	11/15/2023 9:33
99	353.6	35006.4	11/15/2023 9:33
229	353.6	80974.4	11/15/2023 9:33
229	353.6	80974.4	11/15/2023 9:33
99	353.6	35006.4	11/15/2023 9:33
229	353.6	80974.4	11/15/2023 9:33
229	353.6	80974.4	11/15/2023 9:33
99	353.6	35006.4	11/15/2023 9:33
97	353.6	34299.2	11/15/2023 9:33
132	353.6	46675.2	11/15/2023 9:33
196	353.6	69305.6	11/15/2023 9:33
35	353.6	12376	11/15/2023 9:33
90	353.6	31824	11/15/2023 9:33
360	353.85	127386	11/15/2023 9:33
6	353.85	2123.1	11/15/2023 9:33
36	353.85	12738.6	11/15/2023 9:34
284	353.85	100493.4	11/15/2023 9:34
161	354.1	57010.1	11/15/2023 9:36
200	354.1	70820	11/15/2023 9:36
502	354.1	177758.2	11/15/2023 9:36
22	354.1	7790.2	11/15/2023 9:36
163	354.1	57718.3	11/15/2023 9:36
710	354.1	251411	11/15/2023 9:36

663	354.35	234934.05	11/15/2023 9:36
762	354.35	270014.7	11/15/2023 9:36
381	354.15	134931.15	11/15/2023 9:37
630	354	223020	11/15/2023 9:39
378	354	133812	11/15/2023 9:39
760	354	269040	11/15/2023 9:39
324	354	114696	11/15/2023 9:39
167	353.85	59092.95	11/15/2023 9:40
503	353.85	177986.55	11/15/2023 9:40
263	353.85	93062.55	11/15/2023 9:40
153	353.85	54139.05	11/15/2023 9:40
307	353.5	108524.5	11/15/2023 9:40
407	353.5	143874.5	11/15/2023 9:40
828	353	292284	11/15/2023 9:41
364	353.95	128837.8	11/15/2023 9:45
23	353.95	8140.85	11/15/2023 9:45
196	353.95	69374.2	11/15/2023 9:45
200	353.95	70790	11/15/2023 9:45
219	353.95	77515.05	11/15/2023 9:45
164	353.95	58047.8	11/15/2023 9:45
510	353.9	180489	11/15/2023 9:45
306	353.95	108308.7	11/15/2023 9:45
254	353.95	89903.3	11/15/2023 9:45
44	353.9	15571.6	11/15/2023 9:45
401	353.9	141913.9	11/15/2023 9:45
310	353.9	109709	11/15/2023 9:45
401	353.9	141913.9	11/15/2023 9:45
702	353.9	248437.8	11/15/2023 9:45
515	353.9	182258.5	11/15/2023 9:45
178	353.9	62994.2	11/15/2023 9:45
69	353.9	24419.1	11/15/2023 9:45
419	353.2	147990.8	11/15/2023 9:47
710	353.2	250772	11/15/2023 9:47
21	352.9	7410.9	11/15/2023 9:48
380	352.9	134102	11/15/2023 9:48
249	352.9	87872.1	11/15/2023 9:48
152	352.9	53640.8	11/15/2023 9:48
206	352.9	72697.4	11/15/2023 9:48
836	352.9	295024.4	11/15/2023 9:51
433	352.9	152805.7	11/15/2023 9:51
200	352.9	70580	11/15/2023 9:51
178	352.9	62816.2	11/15/2023 9:51
55	352.9	19409.5	11/15/2023 9:51
21	352.9	7410.9	11/15/2023 9:51
472	352.8	166521.6	11/15/2023 9:51
121	352.8	42688.8	11/15/2023 9:51
323	352.8	113954.4	11/15/2023 9:51
69	352.6	24329.4	11/15/2023 9:52
393	352.45	138512.85	11/15/2023 9:54
308	352.45	108554.6	11/15/2023 9:54
494	352.45	174110.3	11/15/2023 9:54

408	352.45	143799.6	11/15/2023 9:54
68	352.45	23966.6	11/15/2023 9:54
227	352.45	80006.15	11/15/2023 9:54
51	352.45	17974.95	11/15/2023 9:54
451	352.75	159090.25	11/15/2023 9:55
23	352.75	8113.25	11/15/2023 9:55
226	352.75	79721.5	11/15/2023 9:55
170	352.75	59967.5	11/15/2023 9:55
396	352.75	139689	11/15/2023 9:55
23	352.75	8113.25	11/15/2023 9:55
392	352.75	138278	11/15/2023 9:55
178	352.9	62816.2	11/15/2023 9:57
178	352.9	62816.2	11/15/2023 9:57
436	353	153908	11/15/2023 9:59
396	353	139788	11/15/2023 9:59
290	353	102370	11/15/2023 9:59
396	353	139788	11/15/2023 9:59
141	353	49773	11/15/2023 9:59
109	353	38477	11/15/2023 9:59
96	353	33888	11/15/2023 9:59
416	352.85	146785.6	11/15/2023 9:59
416	352.85	146785.6	11/15/2023 9:59
91	352.85	32109.35	11/15/2023 9:59
43	352.85	15172.55	11/15/2023 9:59
948	352.65	334312.2	11/15/2023 10:00
775	353.15	273691.25	11/15/2023 10:04
419	353.15	147969.85	11/15/2023 10:04
356	353.15	125721.4	11/15/2023 10:04
67	353.15	23661.05	11/15/2023 10:04
193	353.1	68148.3	11/15/2023 10:04
193	353.1	68148.3	11/15/2023 10:04
193	353.1	68148.3	11/15/2023 10:04
370	353.05	130628.5	11/15/2023 10:04
424	352.95	149650.8	11/15/2023 10:04
51	352.95	18000.45	11/15/2023 10:04
178	352.95	62825.1	11/15/2023 10:04
183	352.95	64589.85	11/15/2023 10:04
114	352.95	40236.3	11/15/2023 10:04
25	352.95	8823.75	11/15/2023 10:04
422	352.85	148902.7	11/15/2023 10:05
423	353	149319	11/15/2023 10:06
251	352.75	88540.25	11/15/2023 10:08
251	352.75	88540.25	11/15/2023 10:08
251	352.75	88540.25	11/15/2023 10:08
183	352.75	64553.25	11/15/2023 10:08
7	352.75	2469.25	11/15/2023 10:08
8	352.7	2821.6	11/15/2023 10:08
908	352.7	320251.6	11/15/2023 10:08
456	352.85	160899.6	11/15/2023 10:11
24	352.85	8468.4	11/15/2023 10:11
24	352.85	8468.4	11/15/2023 10:11

456	352.85	160899.6	11/15/2023 10:11
283	352.85	99856.55	11/15/2023 10:11
9	352.65	3173.85	11/15/2023 10:11
32	352.65	11284.8	11/15/2023 10:11
130	352.65	45844.5	11/15/2023 10:11
128	352.65	45139.2	11/15/2023 10:11
278	352.65	98036.7	11/15/2023 10:11
92	352.65	32443.8	11/15/2023 10:11
68	352.65	23980.2	11/15/2023 10:11
76	352.65	26801.4	11/15/2023 10:11
15	352.65	5289.75	11/15/2023 10:11
790	352.95	278830.5	11/15/2023 10:13
893	352.95	315184.35	11/15/2023 10:13
144	352.9	50817.6	11/15/2023 10:13
101	352.85	35637.85	11/15/2023 10:14
280	352.85	98798	11/15/2023 10:14
456	352.75	160854	11/15/2023 10:15
12	352.75	4233	11/15/2023 10:15
46	352.75	16226.5	11/15/2023 10:15
199	352.75	70197.25	11/15/2023 10:18
199	352.75	70197.25	11/15/2023 10:18
199	352.75	70197.25	11/15/2023 10:18
347	353.1	122525.7	11/15/2023 10:19
866	353.05	305741.3	11/15/2023 10:19
160	353.05	56488	11/15/2023 10:19
876	352.9	309140.4	11/15/2023 10:19
939	352.9	331373.1	11/15/2023 10:19
183	352.8	64562.4	11/15/2023 10:20
178	352.8	62798.4	11/15/2023 10:20
200	352.8	70560	11/15/2023 10:20
200	352.8	70560	11/15/2023 10:20
48	352.8	16934.4	11/15/2023 10:20
367	352.75	129459.25	11/15/2023 10:22
22	352.75	7760.5	11/15/2023 10:22
178	352.75	62789.5	11/15/2023 10:22
50	352.75	17637.5	11/15/2023 10:22
161	352.75	56792.75	11/15/2023 10:22
39	352.75	13757.25	11/15/2023 10:22
130	352.8	45864	11/15/2023 10:25
694	352.8	244843.2	11/15/2023 10:25
385	352.7	135789.5	11/15/2023 10:25
60	352.7	21162	11/15/2023 10:25
538	352.7	189752.6	11/15/2023 10:25
808	352.7	284981.6	11/15/2023 10:25
418	352.65	147407.7	11/15/2023 10:25
418	352.65	147407.7	11/15/2023 10:25
55	352.65	19395.75	11/15/2023 10:25
416	352.4	146598.4	11/15/2023 10:27
178	352.4	62727.2	11/15/2023 10:27
238	352.4	83871.2	11/15/2023 10:27
95	352.4	33478	11/15/2023 10:27

397	352.15	139803.55	11/15/2023 10:28
479	352.15	168679.85	11/15/2023 10:28
278	351.9	97828.2	11/15/2023 10:29
654	352.1	230273.4	11/15/2023 10:30
419	352.15	147550.85	11/15/2023 10:31
31	352.2	10918.2	11/15/2023 10:32
577	352.2	203219.4	11/15/2023 10:32
480	352	168960	11/15/2023 10:33
480	352	168960	11/15/2023 10:33
462	352	162624	11/15/2023 10:33
14	352	4928	11/15/2023 10:33
462	352	162624	11/15/2023 10:33
49	352	17248	11/15/2023 10:33
33	352	11616	11/15/2023 10:33
442	351.8	155495.6	11/15/2023 10:35
93	351.8	32717.4	11/15/2023 10:35
133	351.8	46789.4	11/15/2023 10:35
268	351.75	94269	11/15/2023 10:36
201	351.85	70721.85	11/15/2023 10:37
114	351.85	40110.9	11/15/2023 10:37
87	351.85	30610.95	11/15/2023 10:37
114	351.85	40110.9	11/15/2023 10:37
409	352.2	144049.8	11/15/2023 10:39
866	352.2	305005.2	11/15/2023 10:39
365	352.2	128553	11/15/2023 10:39
409	352.2	144049.8	11/15/2023 10:39
84	352.2	29584.8	11/15/2023 10:39
437	352.6	154086.2	11/15/2023 10:42
421	352.6	148444.6	11/15/2023 10:42
221	353.1	78035.1	11/15/2023 10:44
502	353.1	177256.2	11/15/2023 10:44
723	353.1	255291.3	11/15/2023 10:44
241	353.05	85085.05	11/15/2023 10:44
700	353.25	247275	11/15/2023 10:45
840	353.25	296730	11/15/2023 10:45
126	353.25	44509.5	11/15/2023 10:45
412	353.2	145518.4	11/15/2023 10:45
178	353.2	62869.6	11/15/2023 10:45
234	353.2	82648.8	11/15/2023 10:45
92	353.2	32494.4	11/15/2023 10:45
841	353.55	297335.55	11/15/2023 10:50
825	353.5	291637.5	11/15/2023 10:50
416	353.5	147056	11/15/2023 10:50
200	353.5	70700	11/15/2023 10:50
216	353.5	76356	11/15/2023 10:50
45	353.5	15907.5	11/15/2023 10:50
391	353.25	138120.75	11/15/2023 10:51
416	353.25	146952	11/15/2023 10:51
859	353.45	303613.55	11/15/2023 10:55
621	353.35	219430.35	11/15/2023 10:55
377	353.35	133212.95	11/15/2023 10:55

377	353.35	133212.95	11/15/2023 10:55
89	353.35	31448.15	11/15/2023 10:55
251	353.35	88690.85	11/15/2023 10:55
203	353.45	71750.35	11/15/2023 10:58
300	353.45	106035	11/15/2023 10:58
19	353.45	6715.55	11/15/2023 10:58
229	353.4	80928.6	11/15/2023 10:59
183	353.4	64672.2	11/15/2023 10:59
46	353.4	16256.4	11/15/2023 10:59
132	353.4	46648.8	11/15/2023 10:59
229	353.4	80928.6	11/15/2023 10:59
46	353.4	16256.4	11/15/2023 10:59
183	353.4	64672.2	11/15/2023 10:59
46	353.4	16256.4	11/15/2023 10:59
137	353.4	48415.8	11/15/2023 10:59
46	353.4	16256.4	11/15/2023 10:59
183	353.4	64672.2	11/15/2023 10:59
46	353.4	16256.4	11/15/2023 10:59
200	353.4	70680	11/15/2023 10:59
412	353.5	145642	11/15/2023 11:01
404	353.5	142814	11/15/2023 11:01
598	353.35	211303.3	11/15/2023 11:03
274	353.35	96817.9	11/15/2023 11:03
128	353.3	45222.4	11/15/2023 11:03
377	353.3	133194.1	11/15/2023 11:03
58	353.3	20491.4	11/15/2023 11:03
377	353.3	133194.1	11/15/2023 11:03
221	353.3	78079.3	11/15/2023 11:03
58	353.3	20491.4	11/15/2023 11:03
123	353.3	43455.9	11/15/2023 11:03
284	353.3	100337.2	11/15/2023 11:03
211	353.3	74546.3	11/15/2023 11:03
74	353.3	26144.2	11/15/2023 11:03
408	353.1	144064.8	11/15/2023 11:03
178	353.1	62851.8	11/15/2023 11:03
183	353.1	64617.3	11/15/2023 11:03
47	353.1	16595.7	11/15/2023 11:03
24	353.1	8474.4	11/15/2023 11:03
380	353.4	134292	11/15/2023 11:08
447	353.4	157969.8	11/15/2023 11:08
447	353.4	157969.8	11/15/2023 11:08
380	353.4	134292	11/15/2023 11:08
20	353.4	7068	11/15/2023 11:08
124	353.4	43821.6	11/15/2023 11:08
403	353.35	142400.05	11/15/2023 11:08
269	353.1	94983.9	11/15/2023 11:14
368	353.1	129940.8	11/15/2023 11:14
126	353.1	44490.6	11/15/2023 11:14
395	353.1	139474.5	11/15/2023 11:14
406	353.1	143358.6	11/15/2023 11:14
368	353.05	129922.4	11/15/2023 11:14

215	352.95	75884.25	11/15/2023 11:14
215	352.95	75884.25	11/15/2023 11:14
26	352.95	9176.7	11/15/2023 11:14
30	352.95	10588.5	11/15/2023 11:14
185	352.95	65295.75	11/15/2023 11:14
15	352.95	5294.25	11/15/2023 11:14
215	352.95	75884.25	11/15/2023 11:14
152	352.95	53648.4	11/15/2023 11:14
63	352.95	22235.85	11/15/2023 11:14
26	352.95	9176.7	11/15/2023 11:14
61	352.95	21529.95	11/15/2023 11:14
259	352.9	91401.1	11/15/2023 11:14
117	352.9	41289.3	11/15/2023 11:14
43	352.9	15174.7	11/15/2023 11:14
83	352.9	29290.7	11/15/2023 11:14
317	353	111901	11/15/2023 11:19
279	353	98487	11/15/2023 11:19
192	353	67776	11/15/2023 11:19
404	353	142612	11/15/2023 11:19
105	353	37065	11/15/2023 11:19
317	353	111901	11/15/2023 11:19
245	353	86485	11/15/2023 11:19
457	353	161321	11/15/2023 11:20
14	353	4942	11/15/2023 11:20
163	353	57539	11/15/2023 11:20
37	353	13061	11/15/2023 11:20
178	353	62834	11/15/2023 11:20
49	353.4	17316.6	11/15/2023 11:21
316	353.4	111674.4	11/15/2023 11:21
212	353.7	74984.4	11/15/2023 11:24
212	353.7	74984.4	11/15/2023 11:24
503	353.7	177911.1	11/15/2023 11:24
212	353.7	74984.4	11/15/2023 11:24
212	353.7	74984.4	11/15/2023 11:24
288	353.7	101865.6	11/15/2023 11:24
212	353.7	74984.4	11/15/2023 11:24
212	353.7	74984.4	11/15/2023 11:24
271	353.7	95852.7	11/15/2023 11:24
225	353.65	79571.25	11/15/2023 11:24
114	353.65	40316.1	11/15/2023 11:24
101	353.65	35718.65	11/15/2023 11:24
52	353.65	18389.8	11/15/2023 11:24
178	353.65	62949.7	11/15/2023 11:24
183	353.65	64717.95	11/15/2023 11:24
79	353.65	27938.35	11/15/2023 11:24
66	353.65	23340.9	11/15/2023 11:24
110	353.65	38901.5	11/15/2023 11:24
367	353.8	129844.6	11/15/2023 11:29
260	353.8	91988	11/15/2023 11:29
500	353.8	176900	11/15/2023 11:29
127	353.8	44932.6	11/15/2023 11:29

127	353.8	44932.6	11/15/2023 11:29
234	353.8	82789.2	11/15/2023 11:29
266	353.8	94110.8	11/15/2023 11:29
587	353.8	207680.6	11/15/2023 11:29
92	353.75	32545	11/15/2023 11:34
69	353.75	24408.75	11/15/2023 11:34
113	353.75	39973.75	11/15/2023 11:34
513	353.7	181448.1	11/15/2023 11:34
513	353.7	181448.1	11/15/2023 11:34
133	353.7	47042.1	11/15/2023 11:34
195	353.65	68961.75	11/15/2023 11:35
259	353.65	91595.35	11/15/2023 11:35
433	353.65	153130.45	11/15/2023 11:36
433	353.65	153130.45	11/15/2023 11:36
31	353.65	10963.15	11/15/2023 11:36
110	353.65	38901.5	11/15/2023 11:36
13	353.65	4597.45	11/15/2023 11:36
326	353.85	115355.1	11/15/2023 11:39
200	353.85	70770	11/15/2023 11:39
158	353.85	55908.3	11/15/2023 11:39
366	353.85	129509.1	11/15/2023 11:40
210	353.8	74298	11/15/2023 11:40
623	353.8	220417.4	11/15/2023 11:40
189	353.9	66887.1	11/15/2023 11:42
37	353.9	13094.3	11/15/2023 11:42
178	353.9	62994.2	11/15/2023 11:42
11	353.9	3892.9	11/15/2023 11:42
178	353.9	62994.2	11/15/2023 11:42
189	353.9	66887.1	11/15/2023 11:42
61	353.9	21587.9	11/15/2023 11:42
128	353.9	45299.2	11/15/2023 11:42
61	353.9	21587.9	11/15/2023 11:42
128	353.9	45299.2	11/15/2023 11:42
42	353.9	14863.8	11/15/2023 11:42
128	353.9	45299.2	11/15/2023 11:42
19	353.9	6724.1	11/15/2023 11:42
189	353.9	66887.1	11/15/2023 11:42
343	353.9	121387.7	11/15/2023 11:42
189	353.9	66887.1	11/15/2023 11:42
17	353.9	6016.3	11/15/2023 11:42
189	353.9	66887.1	11/15/2023 11:42
16	353.95	5663.2	11/15/2023 11:43
301	353.95	106538.95	11/15/2023 11:43
104	353.95	36810.8	11/15/2023 11:43
308	353.95	109016.6	11/15/2023 11:43
405	353.95	143349.75	11/15/2023 11:43
320	353.95	113264	11/15/2023 11:43
454	353.8	160625.2	11/15/2023 11:45
146	353.8	51654.8	11/15/2023 11:45
308	353.8	108970.4	11/15/2023 11:45
197	353.8	69698.6	11/15/2023 11:45

91	353.95	32209.45	11/15/2023 11:48
746	354	264084	11/15/2023 11:50
784	354	277536	11/15/2023 11:50
689	354.2	244043.8	11/15/2023 11:51
379	354.3	134279.7	11/15/2023 11:54
219	354.25	77580.75	11/15/2023 11:55
178	354.25	63056.5	11/15/2023 11:55
41	354.25	14524.25	11/15/2023 11:55
150	354.25	53137.5	11/15/2023 11:55
379	354.15	134222.85	11/15/2023 11:55
379	354.15	134222.85	11/15/2023 11:55
96	354.15	33998.4	11/15/2023 11:55
51	354.15	18061.65	11/15/2023 11:55
86	354.15	30456.9	11/15/2023 11:55
45	354.15	15936.75	11/15/2023 11:55
51	354.15	18061.65	11/15/2023 11:55
339	353.95	119989.05	11/15/2023 11:56
339	353.95	119989.05	11/15/2023 11:56
339	353.95	119989.05	11/15/2023 11:56
57	353.95	20175.15	11/15/2023 11:56
283	353.9	100153.7	11/15/2023 11:56
178	353.9	62994.2	11/15/2023 12:00
183	353.9	64763.7	11/15/2023 12:00
200	353.9	70780	11/15/2023 12:00
276	353.9	97676.4	11/15/2023 12:00
107	353.9	37867.3	11/15/2023 12:00
456	353.85	161355.6	11/15/2023 12:01
456	353.85	161355.6	11/15/2023 12:01
64	353.85	22646.4	11/15/2023 12:01
76	353.75	26885	11/15/2023 12:03
195	353.75	68981.25	11/15/2023 12:03
415	353.75	146806.25	11/15/2023 12:03
621	353.75	219678.75	11/15/2023 12:03
178	353.75	62967.5	11/15/2023 12:03
401	353.6	141793.6	11/15/2023 12:03
401	353.6	141793.6	11/15/2023 12:03
178	353.9	62994.2	11/15/2023 12:08
189	353.9	66887.1	11/15/2023 12:08
209	353.95	73975.55	11/15/2023 12:10
27	353.95	9556.65	11/15/2023 12:10
963	353.95	340853.85	11/15/2023 12:10
25	353.95	8848.75	11/15/2023 12:10
184	353.95	65126.8	11/15/2023 12:10
988	353.95	349702.6	11/15/2023 12:10
209	353.95	73975.55	11/15/2023 12:10
461	354.05	163217.05	11/15/2023 12:12
461	354.05	163217.05	11/15/2023 12:12
198	354.05	70101.9	11/15/2023 12:13
64	354.05	22659.2	11/15/2023 12:13
183	354.05	64791.15	11/15/2023 12:13
15	354.05	5310.75	11/15/2023 12:13

163	354.05	57710.15	11/15/2023 12:13
198	354.05	70101.9	11/15/2023 12:13
105	354.05	37175.25	11/15/2023 12:13
93	354.05	32926.65	11/15/2023 12:13
198	354.05	70101.9	11/15/2023 12:13
423	354.05	149763.15	11/15/2023 12:13
222	354	78588	11/15/2023 12:16
652	354	230808	11/15/2023 12:16
4	354.1	1416.4	11/15/2023 12:20
711	354.1	251765.1	11/15/2023 12:20
14	354.05	4956.7	11/15/2023 12:20
757	354.05	268015.85	11/15/2023 12:20
731	354.05	258810.55	11/15/2023 12:20
443	354	156822	11/15/2023 12:20
855	354	302670	11/15/2023 12:25
215	353.9	76088.5	11/15/2023 12:25
222	353.85	78554.7	11/15/2023 12:27
352	353.85	124555.2	11/15/2023 12:27
222	353.85	78554.7	11/15/2023 12:27
324	353.85	114647.4	11/15/2023 12:27
200	353.85	70770	11/15/2023 12:27
22	353.85	7784.7	11/15/2023 12:27
478	353.85	169140.3	11/15/2023 12:27
183	353.85	64754.55	11/15/2023 12:27
39	353.85	13800.15	11/15/2023 12:27
2	353.85	707.7	11/15/2023 12:27
429	353.75	151758.75	11/15/2023 12:29
178	353.75	62967.5	11/15/2023 12:29
251	353.75	88791.25	11/15/2023 12:29
153	353.75	54123.75	11/15/2023 12:29
203	353.55	71770.65	11/15/2023 12:31
200	353.55	70710	11/15/2023 12:31
240	353.55	84852	11/15/2023 12:31
240	353.55	84852	11/15/2023 12:31
240	353.55	84852	11/15/2023 12:31
240	353.55	84852	11/15/2023 12:31
52	353.55	18384.6	11/15/2023 12:31
783	353.5	276790.5	11/15/2023 12:31
379	353.8	134090.2	11/15/2023 12:37
379	353.8	134090.2	11/15/2023 12:37
56	353.8	19812.8	11/15/2023 12:37
379	353.8	134090.2	11/15/2023 12:37
316	353.95	111848.2	11/15/2023 12:39
2	353.95	707.9	11/15/2023 12:39
108	353.95	38226.6	11/15/2023 12:40
348	353.95	123174.6	11/15/2023 12:40
234	353.9	82812.6	11/15/2023 12:41
200	353.9	70780	11/15/2023 12:41
34	353.9	12032.6	11/15/2023 12:41
200	353.9	70780	11/15/2023 12:41
234	353.9	82812.6	11/15/2023 12:41

234	353.9	82812.6	11/15/2023 12:41
106	353.9	37513.4	11/15/2023 12:41
128	353.9	45299.2	11/15/2023 12:41
196	353.9	69364.4	11/15/2023 12:41
732	353.85	259018.2	11/15/2023 12:42
473	353.8	167347.4	11/15/2023 12:42
473	353.8	167347.4	11/15/2023 12:42
104	353.8	36795.2	11/15/2023 12:42
465	353.3	164284.5	11/15/2023 12:44
619	353.3	218692.7	11/15/2023 12:44
463	353.1	163485.3	11/15/2023 12:45
190	353.1	67089	11/15/2023 12:45
409	353.1	144417.9	11/15/2023 12:45
418	353.05	147574.9	11/15/2023 12:50
150	353.15	52972.5	11/15/2023 12:50
68	353.15	24014.2	11/15/2023 12:50
1248	353.2	440793.6	11/15/2023 12:52
38	353.05	13415.9	11/15/2023 12:53
380	353.05	134159	11/15/2023 12:53
433	353	152849	11/15/2023 12:54
354	353	124962	11/15/2023 12:54
146	353	51538	11/15/2023 12:54
571	353	201563	11/15/2023 12:54
156	353.05	55075.8	11/15/2023 12:57
286	353.05	100972.3	11/15/2023 12:57
442	353.05	156048.1	11/15/2023 12:57
130	353.05	45896.5	11/15/2023 12:57
239	353.15	84402.85	11/15/2023 13:00
234	353.15	82637.1	11/15/2023 13:00
239	353.15	84402.85	11/15/2023 13:00
199	353.15	70276.85	11/15/2023 13:00
239	353.15	84402.85	11/15/2023 13:00
35	353.15	12360.25	11/15/2023 13:00
149	353.15	52619.35	11/15/2023 13:00
234	353.15	82637.1	11/15/2023 13:00
147	353.15	51913.05	11/15/2023 13:00
36	353.15	12713.4	11/15/2023 13:00
19	353.15	6709.85	11/15/2023 13:00
192	353.25	67824	11/15/2023 13:01
200	353.25	70650	11/15/2023 13:01
192	353.25	67824	11/15/2023 13:01
155	353.25	54753.75	11/15/2023 13:01
61	353.25	21548.25	11/15/2023 13:01
240	353.05	84732	11/15/2023 13:03
381	353.05	134512.05	11/15/2023 13:04
300	353.05	105915	11/15/2023 13:04
530	353.25	187222.5	11/15/2023 13:05
773	352.95	272830.35	11/15/2023 13:07
774	352.85	273105.9	11/15/2023 13:08
281	353.3	99277.3	11/15/2023 13:12
76	353.3	26850.8	11/15/2023 13:12

725	353.25	256106.25	11/15/2023 13:12
725	353.25	256106.25	11/15/2023 13:12
148	353.25	52281	11/15/2023 13:12
173	353.25	61112.25	11/15/2023 13:13
55	353.25	19428.75	11/15/2023 13:13
178	353.25	62878.5	11/15/2023 13:13
454	353.3	160398.2	11/15/2023 13:14
200	353.25	70650	11/15/2023 13:16
190	353.25	67117.5	11/15/2023 13:16
200	353.25	70650	11/15/2023 13:16
190	353.25	67117.5	11/15/2023 13:16
17	353.25	6005.25	11/15/2023 13:16
451	353.15	159270.65	11/15/2023 13:18
309	353.15	109123.35	11/15/2023 13:18
150	353.15	52972.5	11/15/2023 13:18
254	353.2	89712.8	11/15/2023 13:19
163	353.2	57571.6	11/15/2023 13:20
34	353.2	12008.8	11/15/2023 13:20
200	353.2	70640	11/15/2023 13:20
197	353.2	69580.4	11/15/2023 13:20
102	353.2	36026.4	11/15/2023 13:20
95	353.2	33554	11/15/2023 13:20
197	353.2	69580.4	11/15/2023 13:20
3	353.2	1059.6	11/15/2023 13:20
109	353.2	38498.8	11/15/2023 13:21
88	353.2	31081.6	11/15/2023 13:21
152	353.2	53686.4	11/15/2023 13:21
75	353.2	26490	11/15/2023 13:21
5	353	1765	11/15/2023 13:22
93	353	32829	11/15/2023 13:22
381	353	134493	11/15/2023 13:22
13	353	4589	11/15/2023 13:22
111	353	39183	11/15/2023 13:22
500	353	176500	11/15/2023 13:22
93	353	32829	11/15/2023 13:22
661	353.5	233663.5	11/15/2023 13:26
403	353.4	142420.2	11/15/2023 13:26
200	353.35	70670	11/15/2023 13:26
97	353.35	34274.95	11/15/2023 13:26
21	353.6	7425.6	11/15/2023 13:29
318	353.6	112444.8	11/15/2023 13:29
54	353.6	19094.4	11/15/2023 13:29
1302	353.55	460322.1	11/15/2023 13:29
1224	353.65	432867.6	11/15/2023 13:32
192	353.55	67881.6	11/15/2023 13:32
264	353.55	93337.2	11/15/2023 13:32
127	353.55	44900.85	11/15/2023 13:32
334	353.55	118085.7	11/15/2023 13:32
789	353.85	279187.65	11/15/2023 13:34
433	353.7	153152.1	11/15/2023 13:39
433	353.7	153152.1	11/15/2023 13:39

236	353.7	83473.2	11/15/2023 13:39
178	353.7	62958.6	11/15/2023 13:42
165	353.7	58360.5	11/15/2023 13:42
500	353.65	176825	11/15/2023 13:42
515	353.65	182129.75	11/15/2023 13:42
200	353.9	70780	11/15/2023 13:45
60	353.9	21234	11/15/2023 13:45
44	353.9	15571.6	11/15/2023 13:45
200	353.9	70780	11/15/2023 13:45
321	353.9	113601.9	11/15/2023 13:45
120	353.9	42468	11/15/2023 13:45
321	353.85	113585.85	11/15/2023 13:46
281	353.85	99431.85	11/15/2023 13:46
474	353.85	167724.9	11/15/2023 13:46
183	353.85	64754.55	11/15/2023 13:46
419	353.85	148263.15	11/15/2023 13:46
15	353.85	5307.75	11/15/2023 13:46
251	353.85	88816.35	11/15/2023 13:46
178	353.85	62985.3	11/15/2023 13:46
114	353.85	40338.9	11/15/2023 13:46
59	353.85	20877.15	11/15/2023 13:46
543	353.85	192140.55	11/15/2023 13:46
218	353.7	77106.6	11/15/2023 13:49
1123	353.85	397373.55	11/15/2023 13:52
54	353.95	19113.3	11/15/2023 13:55
247	353.95	87425.65	11/15/2023 13:55
325	353.95	115033.75	11/15/2023 13:55
20	353.95	7079	11/15/2023 13:55
43	353.95	15219.85	11/15/2023 13:55
243	353.95	86009.85	11/15/2023 13:55
118	353.95	41766.1	11/15/2023 13:55
201	353.9	71133.9	11/15/2023 13:55
46	353.9	16279.4	11/15/2023 13:55
319	353.9	112894.1	11/15/2023 13:55
81	353.9	28665.9	11/15/2023 13:55
114	353.9	40344.6	11/15/2023 13:55
321	353.9	113601.9	11/15/2023 13:55
200	353.6	70720	11/15/2023 13:57
224	353.6	79206.4	11/15/2023 13:57
178	353.6	62940.8	11/15/2023 13:57
246	353.6	86985.6	11/15/2023 13:57
246	353.6	86985.6	11/15/2023 13:57
178	353.6	62940.8	11/15/2023 13:57
274	353.6	96886.4	11/15/2023 13:57
269	353.6	95118.4	11/15/2023 13:57
52	353.6	18387.2	11/15/2023 13:59
189	353.6	66830.4	11/15/2023 13:59
155	353.6	54808	11/15/2023 13:59
241	353.6	85217.6	11/15/2023 13:59
259	353.6	91582.4	11/15/2023 13:59
170	353.6	60112	11/15/2023 13:59

385	353.55	136116.75	11/15/2023 13:59
178	353.55	62931.9	11/15/2023 13:59
183	353.55	64699.65	11/15/2023 13:59
24	353.55	8485.2	11/15/2023 13:59
309	353.65	109277.85	11/15/2023 14:01
191	353.65	67547.15	11/15/2023 14:01
189	353.65	66839.85	11/15/2023 14:01
189	353.65	66839.85	11/15/2023 14:01
191	353.65	67547.15	11/15/2023 14:01
471	353.75	166616.25	11/15/2023 14:03
471	353.75	166616.25	11/15/2023 14:03
95	353.75	33606.25	11/15/2023 14:03
382	354.4	135380.8	11/15/2023 14:06
382	354.4	135380.8	11/15/2023 14:06
90	354.4	31896	11/15/2023 14:06
449	354.75	159282.75	11/15/2023 14:08
219	354.75	77690.25	11/15/2023 14:08
179	354.75	63500.25	11/15/2023 14:08
183	354.75	64919.25	11/15/2023 14:08
87	354.75	30863.25	11/15/2023 14:08
113	354.75	40086.75	11/15/2023 14:08
200	354.75	70950	11/15/2023 14:08
106	354.75	37603.5	11/15/2023 14:08
106	354.75	37603.5	11/15/2023 14:08
219	354.75	77690.25	11/15/2023 14:08
87	354.75	30863.25	11/15/2023 14:08
219	354.75	77690.25	11/15/2023 14:08
219	354.75	77690.25	11/15/2023 14:08
122	354.75	43279.5	11/15/2023 14:08
18	354.75	6385.5	11/15/2023 14:08
448	354.7	158905.6	11/15/2023 14:08
200	354.7	70940	11/15/2023 14:08
143	354.7	50722.1	11/15/2023 14:08
105	354.7	37243.5	11/15/2023 14:08
200	354.7	70940	11/15/2023 14:08
105	354.7	37243.5	11/15/2023 14:08
40	354.7	14188	11/15/2023 14:08
144	354.65	51069.6	11/15/2023 14:10
52	354.65	18441.8	11/15/2023 14:10
54	354.65	19151.1	11/15/2023 14:10
120	354.65	42558	11/15/2023 14:10
52	354.65	18441.8	11/15/2023 14:10
194	354.5	68773	11/15/2023 14:12
34	354.5	12053	11/15/2023 14:12
200	354.5	70900	11/15/2023 14:12
34	354.5	12053	11/15/2023 14:12
179	354.5	63455.5	11/15/2023 14:12
254	355.15	90208.1	11/15/2023 14:16
129	355.15	45814.35	11/15/2023 14:16
248	355.15	88077.2	11/15/2023 14:16
6	355.15	2130.9	11/15/2023 14:16

254	355.15	90208.1	11/15/2023 14:16
254	355.15	90208.1	11/15/2023 14:16
397	355.05	140954.85	11/15/2023 14:16
214	355.05	75980.7	11/15/2023 14:16
397	355.05	140954.85	11/15/2023 14:16
24	355.05	8521.2	11/15/2023 14:16
397	355.05	140954.85	11/15/2023 14:16
54	355.05	19172.7	11/15/2023 14:16
183	355.05	64974.15	11/15/2023 14:16
214	355.05	75980.7	11/15/2023 14:16
27	355.05	9586.35	11/15/2023 14:16
179	355.05	63553.95	11/15/2023 14:16
200	355.05	71010	11/15/2023 14:16
18	355.05	6390.9	11/15/2023 14:16
379	355.05	134563.95	11/15/2023 14:16
120	355.05	42606	11/15/2023 14:16
311	355	110405	11/15/2023 14:16
432	355.1	153403.2	11/15/2023 14:17
179	355.1	63562.9	11/15/2023 14:17
183	355.1	64983.3	11/15/2023 14:17
70	355.1	24857	11/15/2023 14:17
336	355.1	119313.6	11/15/2023 14:17
88	355	31240	11/15/2023 14:20
344	355	122120	11/15/2023 14:20
46	355	16330	11/15/2023 14:20
390	355	138450	11/15/2023 14:20
88	355	31240	11/15/2023 14:20
142	355	50410	11/15/2023 14:20
82	355	29110	11/15/2023 14:20
424	354.8	150435.2	11/15/2023 14:22
177	354.8	62799.6	11/15/2023 14:22
247	354.8	87635.6	11/15/2023 14:22
177	354.8	62799.6	11/15/2023 14:22
142	354.8	50381.6	11/15/2023 14:22
177	354.95	62826.15	11/15/2023 14:24
42	354.95	14907.9	11/15/2023 14:24
500	354.95	177475	11/15/2023 14:24
537	354.95	190608.15	11/15/2023 14:24
452	354.9	160414.8	11/15/2023 14:24
65	354.9	23068.5	11/15/2023 14:24
361	354.9	128118.9	11/15/2023 14:24
426	354.9	151187.4	11/15/2023 14:24
332	354.75	117777	11/15/2023 14:25
903	354.95	320519.85	11/15/2023 14:27
220	355.05	78111	11/15/2023 14:27
40	355.05	14202	11/15/2023 14:27
220	355.05	78111	11/15/2023 14:27
280	355.05	99414	11/15/2023 14:27
98	355.05	34794.9	11/15/2023 14:27
330	355	117150	11/15/2023 14:27
49	355	17395	11/15/2023 14:27

451	355	160105	11/15/2023 14:27
200	355	71000	11/15/2023 14:27
157	355	55735	11/15/2023 14:27
194	355	68870	11/15/2023 14:30
416	355	147680	11/15/2023 14:30
479	355.1	170092.9	11/15/2023 14:32
183	354.95	64955.85	11/15/2023 14:32
249	354.95	88382.55	11/15/2023 14:32
133	354.95	47208.35	11/15/2023 14:32
106	354.95	37624.7	11/15/2023 14:32
477	354.95	169311.15	11/15/2023 14:32
48	354.95	17037.6	11/15/2023 14:32
232	354.95	82348.4	11/15/2023 14:32
168	354.9	59623.2	11/15/2023 14:32
297	355	105435	11/15/2023 14:34
268	355	95140	11/15/2023 14:34
29	355	10295	11/15/2023 14:34
29	355	10295	11/15/2023 14:34
268	355	95140	11/15/2023 14:34
118	355	41890	11/15/2023 14:34
306	355	108630	11/15/2023 14:35
795	355	282225	11/15/2023 14:35
232	355.1	82383.2	11/15/2023 14:36
402	355.1	142750.2	11/15/2023 14:36
427	355.05	151606.35	11/15/2023 14:36
218	355.05	77400.9	11/15/2023 14:36
26	355.05	9231.3	11/15/2023 14:36
183	355.05	64974.15	11/15/2023 14:36
145	355.05	51482.25	11/15/2023 14:36
427	355.05	151606.35	11/15/2023 14:36
284	355.05	100834.2	11/15/2023 14:36
83	355.05	29469.15	11/15/2023 14:36
116	355.1	41191.6	11/15/2023 14:39
121	355.1	42967.1	11/15/2023 14:39
237	355.1	84158.7	11/15/2023 14:39
16	355.1	5681.6	11/15/2023 14:39
177	355.1	62852.7	11/15/2023 14:39
60	355.1	21306	11/15/2023 14:39
123	355.1	43677.3	11/15/2023 14:39
96	355.1	34089.6	11/15/2023 14:39
45	355.1	15979.5	11/15/2023 14:39
96	355.1	34089.6	11/15/2023 14:39
237	355.1	84158.7	11/15/2023 14:39
132	355.1	46873.2	11/15/2023 14:39
50	355.05	17752.5	11/15/2023 14:39
200	355.05	71010	11/15/2023 14:39
36	355.05	12781.8	11/15/2023 14:39
173	355.05	61423.65	11/15/2023 14:39
116	355.05	41185.8	11/15/2023 14:39
116	355.05	41185.8	11/15/2023 14:39
804	355.1	285500.4	11/15/2023 14:41

52	355.1	18465.2	11/15/2023 14:42
191	355.1	67824.1	11/15/2023 14:42
394	354.95	139850.3	11/15/2023 14:44
394	354.95	139850.3	11/15/2023 14:44
623	354.95	221133.85	11/15/2023 14:44
394	354.95	139850.3	11/15/2023 14:44
967	354.95	343236.65	11/15/2023 14:44
242	354.9	85885.8	11/15/2023 14:45
61	354.9	21648.9	11/15/2023 14:45
177	354.9	62817.3	11/15/2023 14:45
65	354.9	23068.5	11/15/2023 14:45
223	355.05	79176.15	11/15/2023 14:48
200	355.05	71010	11/15/2023 14:48
395	355.25	140323.75	11/15/2023 14:49
663	355.6	235762.8	11/15/2023 14:50
663	355.6	235762.8	11/15/2023 14:50
663	355.6	235762.8	11/15/2023 14:50
663	355.6	235762.8	11/15/2023 14:50
5	355.6	1778	11/15/2023 14:50
385	355.55	136886.75	11/15/2023 14:50
411	355.45	146089.95	11/15/2023 14:50
177	355.45	62914.65	11/15/2023 14:50
183	355.45	65047.35	11/15/2023 14:50
51	355.45	18127.95	11/15/2023 14:50
360	355.45	127962	11/15/2023 14:50
411	355.45	146089.95	11/15/2023 14:50
72	355.25	25578	11/15/2023 14:52
450	355.25	159862.5	11/15/2023 14:52
400	355.25	142100	11/15/2023 14:52
450	355.25	159862.5	11/15/2023 14:52
400	355.25	142100	11/15/2023 14:52
153	355.25	54353.25	11/15/2023 14:52
450	355.25	159862.5	11/15/2023 14:52
274	355.25	97338.5	11/15/2023 14:52
196	355.15	69609.4	11/15/2023 14:56
196	355.15	69609.4	11/15/2023 14:56
5	355.15	1775.75	11/15/2023 14:56
196	355.15	69609.4	11/15/2023 14:56
196	355.15	69609.4	11/15/2023 14:56
441	355	156555	11/15/2023 14:57
441	355	156555	11/15/2023 14:57
441	355	156555	11/15/2023 14:57
185	355	65675	11/15/2023 14:57
15	354.95	5324.25	11/15/2023 14:58
163	354.95	57856.85	11/15/2023 14:58
36	354.95	12778.2	11/15/2023 14:58
470	354.9	166803	11/15/2023 14:59
3	354.9	1064.7	11/15/2023 14:59
50	354.9	17745	11/15/2023 14:59
183	354.9	64946.7	11/15/2023 14:59
177	354.9	62817.3	11/15/2023 14:59

113	354.9	40103.7	11/15/2023 14:59
177	354.9	62817.3	11/15/2023 14:59
450	354.9	159705	11/15/2023 14:59
23	354.9	8162.7	11/15/2023 14:59
23	354.9	8162.7	11/15/2023 14:59
23	354.9	8162.7	11/15/2023 14:59
379	354.65	134412.35	11/15/2023 15:00
462	354.65	163848.3	11/15/2023 15:00
449	354.7	159260.3	11/15/2023 15:01
467	354.75	165668.25	11/15/2023 15:03
26	354.75	9223.5	11/15/2023 15:03
421	354.75	149349.75	11/15/2023 15:03
467	354.75	165668.25	11/15/2023 15:03
318	354.75	112810.5	11/15/2023 15:03
64	354.75	22704	11/15/2023 15:03
75	354.75	26606.25	11/15/2023 15:03
132	354.75	46827	11/15/2023 15:03
281	354.75	99684.75	11/15/2023 15:03
392	354.7	139042.4	11/15/2023 15:03
892	354.7	316392.4	11/15/2023 15:03
12	354.7	4256.4	11/15/2023 15:03
315	354.65	111714.75	11/15/2023 15:07
315	354.65	111714.75	11/15/2023 15:07
315	354.65	111714.75	11/15/2023 15:07
315	354.65	111714.75	11/15/2023 15:07
25	354.65	8866.25	11/15/2023 15:07
443	354.6	157087.8	11/15/2023 15:07
443	354.6	157087.8	11/15/2023 15:07
109	354.6	38651.4	11/15/2023 15:07
270	354.6	95742	11/15/2023 15:07
140	354.6	49644	11/15/2023 15:07
402	354.45	142488.9	11/15/2023 15:08
940	354.55	333277	11/15/2023 15:10
379	354.55	134374.45	11/15/2023 15:10
379	354.55	134374.45	11/15/2023 15:10
5	354.55	1772.75	11/15/2023 15:10
379	354.55	134374.45	11/15/2023 15:10
81	354.55	28718.55	11/15/2023 15:10
234	354.6	82976.4	11/15/2023 15:12
177	354.55	62755.35	11/15/2023 15:13
233	354.55	82610.15	11/15/2023 15:13
432	354.55	153165.6	11/15/2023 15:13
282	354.55	99983.1	11/15/2023 15:14
131	354.55	46446.05	11/15/2023 15:14
183	354.55	64882.65	11/15/2023 15:14
177	354.55	62755.35	11/15/2023 15:14
53	354.55	18791.15	11/15/2023 15:14
78	354.55	27654.9	11/15/2023 15:14
177	354.55	62755.35	11/15/2023 15:14
183	354.55	64882.65	11/15/2023 15:14
53	354.55	18791.15	11/15/2023 15:14

147	354.55	52118.85	11/15/2023 15:14
53	354.55	18791.15	11/15/2023 15:14
41	354.55	14536.55	11/15/2023 15:14
212	354.55	75164.6	11/15/2023 15:14
428	354.55	151747.4	11/15/2023 15:15
30	354.55	10636.5	11/15/2023 15:15
30	354.55	10636.5	11/15/2023 15:15
183	354.55	64882.65	11/15/2023 15:15
177	354.55	62755.35	11/15/2023 15:15
30	354.55	10636.5	11/15/2023 15:15
30	354.55	10636.5	11/15/2023 15:15
8	354.55	2836.4	11/15/2023 15:15
450	354.55	159547.5	11/15/2023 15:15
177	354.55	62755.35	11/15/2023 15:15
428	354.5	151726	11/15/2023 15:15
183	354.5	64873.5	11/15/2023 15:15
245	354.5	86852.5	11/15/2023 15:15
224	354.5	79408	11/15/2023 15:15
204	354.5	72318	11/15/2023 15:15
236	354.5	83662	11/15/2023 15:15
334	354.55	118419.7	11/15/2023 15:19
334	354.55	118419.7	11/15/2023 15:20
28	354.55	9927.4	11/15/2023 15:20
228	354.5	80826	11/15/2023 15:20
49	354.5	17370.5	11/15/2023 15:20
179	354.5	63455.5	11/15/2023 15:20
228	354.5	80826	11/15/2023 15:20
2	354.5	709	11/15/2023 15:20
228	354.5	80826	11/15/2023 15:20
60	354.5	21270	11/15/2023 15:20
168	354.5	59556	11/15/2023 15:20
228	354.5	80826	11/15/2023 15:20
152	354.5	53884	11/15/2023 15:20
76	354.5	26942	11/15/2023 15:20
228	354.5	80826	11/15/2023 15:20
141	354.5	49984.5	11/15/2023 15:20
168	354.5	59556	11/15/2023 15:20
60	354.5	21270	11/15/2023 15:20
228	354.5	80826	11/15/2023 15:20
2	354.5	709	11/15/2023 15:20
152	354.5	53884	11/15/2023 15:20
76	354.5	26942	11/15/2023 15:20
228	354.5	80826	11/15/2023 15:20
2	354.5	709	11/15/2023 15:20
758	354.35	268597.3	11/15/2023 15:21
262	354.15	92787.3	11/15/2023 15:23
262	354.15	92787.3	11/15/2023 15:23
67	354.15	23728.05	11/15/2023 15:23
183	354.15	64809.45	11/15/2023 15:23
79	354.15	27977.85	11/15/2023 15:23
98	354.15	34706.7	11/15/2023 15:23

262	354.15	92787.3	11/15/2023 15:23
177	354.15	62684.55	11/15/2023 15:23
85	354.15	30102.75	11/15/2023 15:23
177	354.15	62684.55	11/15/2023 15:23
85	354.15	30102.75	11/15/2023 15:23
67	354.15	23728.05	11/15/2023 15:23
236	354.35	83626.6	11/15/2023 15:24
236	354.35	83626.6	11/15/2023 15:24
236	354.35	83626.6	11/15/2023 15:24
236	354.35	83626.6	11/15/2023 15:24
236	354.35	83626.6	11/15/2023 15:24
152	354.35	53861.2	11/15/2023 15:24
84	354.35	29765.4	11/15/2023 15:24
236	354.35	83626.6	11/15/2023 15:24
184	354.35	65200.4	11/15/2023 15:24
52	354.35	18426.2	11/15/2023 15:24
184	354.35	65200.4	11/15/2023 15:24
52	354.35	18426.2	11/15/2023 15:24
114	354.35	40395.9	11/15/2023 15:24
177	354.25	62702.25	11/15/2023 15:25
300	354.25	106275	11/15/2023 15:25
152	354.25	53846	11/15/2023 15:25
654	354.25	231679.5	11/15/2023 15:25
224	354.05	79307.2	11/15/2023 15:26
799	354.2	283005.8	11/15/2023 15:28
177	354.2	62693.4	11/15/2023 15:28
141	354.2	49942.2	11/15/2023 15:28
658	354.2	233063.6	11/15/2023 15:28
141	354.2	49942.2	11/15/2023 15:28
121	354.2	42858.2	11/15/2023 15:28
697	354.3	246947.1	11/15/2023 15:29
217	354.3	76883.1	11/15/2023 15:29
217	354.3	76883.1	11/15/2023 15:29
177	354.3	62711.1	11/15/2023 15:29
40	354.3	14172	11/15/2023 15:29
143	354.3	50664.9	11/15/2023 15:29
177	354.3	62711.1	11/15/2023 15:29
40	354.3	14172	11/15/2023 15:29
288	354.3	102038.4	11/15/2023 15:29
40	354.3	14172	11/15/2023 15:29
177	354.3	62711.1	11/15/2023 15:29
6	354.3	2125.8	11/15/2023 15:29
122	354.3	43224.6	11/15/2023 15:29
18	354.1	6373.8	11/15/2023 15:30
29	354.1	10268.9	11/15/2023 15:30
21	354.1	7436.1	11/15/2023 15:30
406	354.1	143764.6	11/15/2023 15:30
509	354.1	180236.9	11/15/2023 15:30
474	354.1	167843.4	11/15/2023 15:30
470	354.1	166427	11/15/2023 15:30
447	354.4	158416.8	11/15/2023 15:31

171	354.4	60602.4	11/15/2023 15:31
276	354.4	97814.4	11/15/2023 15:31
328	354.4	116243.2	11/15/2023 15:31
119	354.4	42173.6	11/15/2023 15:31
52	354.4	18428.8	11/15/2023 15:31
276	354.4	97814.4	11/15/2023 15:31
171	354.4	60602.4	11/15/2023 15:31
157	354.4	55640.8	11/15/2023 15:31
144	354.4	51033.6	11/15/2023 15:31
418	354.4	148139.2	11/15/2023 15:31
70	354.4	24808	11/15/2023 15:31
135	354.4	47844	11/15/2023 15:31
122	354.4	43236.8	11/15/2023 15:31
5	354.35	1771.75	11/15/2023 15:32
279	354.35	98863.65	11/15/2023 15:32
146	354.35	51735.1	11/15/2023 15:32
36	354.35	12756.6	11/15/2023 15:32
358	354.35	126857.3	11/15/2023 15:32
36	354.35	12756.6	11/15/2023 15:32
394	354.35	139613.9	11/15/2023 15:32
36	354.35	12756.6	11/15/2023 15:32
57	354.35	20197.95	11/15/2023 15:32
229	354.35	81146.15	11/15/2023 15:32
103	354.45	36508.35	11/15/2023 15:33
289	354.45	102436.05	11/15/2023 15:33
94	354.45	33318.3	11/15/2023 15:33
119	354.35	42167.65	11/15/2023 15:33
164	354.5	58138	11/15/2023 15:33
235	354.5	83307.5	11/15/2023 15:33
31	354.5	10989.5	11/15/2023 15:33
235	354.5	83307.5	11/15/2023 15:33
94	354.5	33323	11/15/2023 15:33
39	354.5	13825.5	11/15/2023 15:33
161	354.5	57074.5	11/15/2023 15:33
399	354.5	141445.5	11/15/2023 15:33
200	354.5	70900	11/15/2023 15:33
199	354.5	70545.5	11/15/2023 15:33
391	354.3	138531.3	11/15/2023 15:34
4	354.3	1417.2	11/15/2023 15:34
395	354.3	139948.5	11/15/2023 15:34
280	354.3	99204	11/15/2023 15:34
115	354.3	40744.5	11/15/2023 15:34
32	354.3	11337.6	11/15/2023 15:34
331	354.3	117273.3	11/15/2023 15:34
32	354.3	11337.6	11/15/2023 15:34
395	354.3	139948.5	11/15/2023 15:34
54	354.3	19132.2	11/15/2023 15:34
287	354.3	101684.1	11/15/2023 15:34
54	354.3	19132.2	11/15/2023 15:34
56	354.3	19840.8	11/15/2023 15:34
249	354.3	88220.7	11/15/2023 15:34

196	354.2	69423.2	11/15/2023 15:35
165	354.2	58443	11/15/2023 15:35
31	354.2	10980.2	11/15/2023 15:35
146	354.2	51713.2	11/15/2023 15:35
196	354.2	69423.2	11/15/2023 15:35
183	354.2	64818.6	11/15/2023 15:35
13	354.2	4604.6	11/15/2023 15:35
196	354.2	69423.2	11/15/2023 15:35
132	354.2	46754.4	11/15/2023 15:35
196	354.2	69423.2	11/15/2023 15:35
297	354.2	105197.4	11/15/2023 15:35
196	354.2	69423.2	11/15/2023 15:35
132	354.2	46754.4	11/15/2023 15:35
196	354.2	69423.2	11/15/2023 15:35
4	354.2	1416.8	11/15/2023 15:35
196	354.2	69423.2	11/15/2023 15:35
12	354.2	4250.4	11/15/2023 15:35
477	354.15	168929.55	11/15/2023 15:35
477	354.15	168929.55	11/15/2023 15:35
9	354.15	3187.35	11/15/2023 15:35
477	354.15	168929.55	11/15/2023 15:35
115	354.15	40727.25	11/15/2023 15:35
222	354.45	78687.9	11/15/2023 15:36
177	354.45	62737.65	11/15/2023 15:36
45	354.45	15950.25	11/15/2023 15:36
555	354.45	196719.75	11/15/2023 15:36
414	354.45	146742.3	11/15/2023 15:37
385	354.65	136540.25	11/15/2023 15:37
385	354.65	136540.25	11/15/2023 15:37
100	354.65	35465	11/15/2023 15:37
177	354.65	62773.05	11/15/2023 15:37
183	354.65	64900.95	11/15/2023 15:37
25	354.65	8866.25	11/15/2023 15:37
183	354.65	64900.95	11/15/2023 15:37
385	354.65	136540.25	11/15/2023 15:37
248	354.65	87953.2	11/15/2023 15:37
870	354.65	308545.5	11/15/2023 15:38
152	354.65	53906.8	11/15/2023 15:38
311	354.6	110280.6	11/15/2023 15:39
301	354.6	106734.6	11/15/2023 15:39
311	354.6	110280.6	11/15/2023 15:39
32	354.6	11347.2	11/15/2023 15:39
11	354.6	3900.6	11/15/2023 15:39
300	354.6	106380	11/15/2023 15:39
200	354.6	70920	11/15/2023 15:39
311	354.6	110280.6	11/15/2023 15:39
198	354.6	70210.8	11/15/2023 15:39
183	354.6	64891.8	11/15/2023 15:39
128	354.6	45388.8	11/15/2023 15:39
49	354.6	17375.4	11/15/2023 15:39
311	354.6	110280.6	11/15/2023 15:39

311	354.6	110280.6	11/15/2023 15:39
210	354.6	74466	11/15/2023 15:39
468	354.55	165929.4	11/15/2023 15:40
183	354.55	64882.65	11/15/2023 15:40
177	354.55	62755.35	11/15/2023 15:40
108	354.55	38291.4	11/15/2023 15:40
177	354.55	62755.35	11/15/2023 15:40
448	354.55	158838.4	11/15/2023 15:40
220	354.5	77990	11/15/2023 15:40
197	354.5	69836.5	11/15/2023 15:40
451	354.5	159879.5	11/15/2023 15:40
75	354.5	26587.5	11/15/2023 15:40
384	354.55	136147.2	11/15/2023 15:41
459	354.55	162738.45	11/15/2023 15:41
384	354.55	136147.2	11/15/2023 15:41
459	354.55	162738.45	11/15/2023 15:41
384	354.55	136147.2	11/15/2023 15:41
142	354.55	50346.1	11/15/2023 15:41
154	354.55	54600.7	11/15/2023 15:41
142	354.55	50346.1	11/15/2023 15:41
90	354.6	31914	11/15/2023 15:41
500	354.6	177300	11/15/2023 15:41
200	354.6	70920	11/15/2023 15:41
84	354.6	29786.4	11/15/2023 15:41
222	354.5	78699	11/15/2023 15:42
500	354.5	177250	11/15/2023 15:42
107	354.5	37931.5	11/15/2023 15:42
73	354.5	25878.5	11/15/2023 15:42
197	354.6	69856.2	11/15/2023 15:42
177	354.6	62764.2	11/15/2023 15:42
20	354.6	7092	11/15/2023 15:42
163	354.6	57799.8	11/15/2023 15:43
92	354.6	32623.2	11/15/2023 15:43
234	354.7	82999.8	11/15/2023 15:44
254	354.7	90093.8	11/15/2023 15:44
200	354.7	70940	11/15/2023 15:44
34	354.7	12059.8	11/15/2023 15:44
454	354.7	161033.8	11/15/2023 15:44
34	354.7	12059.8	11/15/2023 15:44
688	354.7	244033.6	11/15/2023 15:44
722	354.7	256093.4	11/15/2023 15:44
87	354.7	30858.9	11/15/2023 15:44
250	354.7	88675	11/15/2023 15:44
220	354.8	78056	11/15/2023 15:45
177	354.8	62799.6	11/15/2023 15:45
43	354.8	15256.4	11/15/2023 15:45
200	354.8	70960	11/15/2023 15:45
20	354.8	7096	11/15/2023 15:45
200	354.8	70960	11/15/2023 15:45
20	354.8	7096	11/15/2023 15:45
200	354.8	70960	11/15/2023 15:45

20	354.8	7096	11/15/2023 15:45
220	354.8	78056	11/15/2023 15:45
220	354.8	78056	11/15/2023 15:45
220	354.8	78056	11/15/2023 15:45
213	354.8	75572.4	11/15/2023 15:45
217	354.75	76980.75	11/15/2023 15:45
25	354.75	8868.75	11/15/2023 15:45
192	354.75	68112	11/15/2023 15:45
50	354.75	17737.5	11/15/2023 15:45
217	354.75	76980.75	11/15/2023 15:45
137	354.75	48600.75	11/15/2023 15:45
4	354.7	1418.8	11/15/2023 15:46
237	354.7	84063.9	11/15/2023 15:46
200	354.7	70940	11/15/2023 15:46
241	354.7	85482.7	11/15/2023 15:46
63	354.7	22346.1	11/15/2023 15:46
183	354.7	64910.1	11/15/2023 15:46
58	354.7	20572.6	11/15/2023 15:46
1	354.7	354.7	11/15/2023 15:46
825	354.25	292256.25	11/15/2023 15:47
200	354.25	70850	11/15/2023 15:47
200	354.25	70850	11/15/2023 15:47
177	354.25	62702.25	11/15/2023 15:47
183	354.25	64827.75	11/15/2023 15:47
65	354.25	23026.25	11/15/2023 15:47
462	354.25	163663.5	11/15/2023 15:47
223	354.25	78997.75	11/15/2023 15:47
177	354.25	62702.25	11/15/2023 15:47
46	354.25	16295.5	11/15/2023 15:47
223	354.25	78997.75	11/15/2023 15:47
94	354.25	33299.5	11/15/2023 15:47
361	354.2	127866.2	11/15/2023 15:48
77	354.1	27265.7	11/15/2023 15:48
565	354.1	200066.5	11/15/2023 15:48
123	353.95	43535.85	11/15/2023 15:49
356	353.95	126006.2	11/15/2023 15:49
200	353.95	70790	11/15/2023 15:49
356	353.95	126006.2	11/15/2023 15:49
123	353.95	43535.85	11/15/2023 15:49
180	353.95	63711	11/15/2023 15:49
346	353.9	122449.4	11/15/2023 15:49
424	353.75	149990	11/15/2023 15:49
226	354.05	80015.3	11/15/2023 15:50
177	354.05	62666.85	11/15/2023 15:50
49	354.05	17348.45	11/15/2023 15:50
134	354.05	47442.7	11/15/2023 15:50
49	354.05	17348.45	11/15/2023 15:50
177	354.05	62666.85	11/15/2023 15:50
49	354.05	17348.45	11/15/2023 15:50
226	354.05	80015.3	11/15/2023 15:50
200	354.05	70810	11/15/2023 15:50

18	354.05	6372.9	11/15/2023 15:50
359	353.95	127068.05	11/15/2023 15:50
261	354.15	92433.15	11/15/2023 15:52
261	354.15	92433.15	11/15/2023 15:52
177	354.15	62684.55	11/15/2023 15:52
84	354.15	29748.6	11/15/2023 15:52
177	354.15	62684.55	11/15/2023 15:52
84	354.15	29748.6	11/15/2023 15:52
177	354.15	62684.55	11/15/2023 15:52
23	354.15	8145.45	11/15/2023 15:52
261	354.15	92433.15	11/15/2023 15:52
261	354.15	92433.15	11/15/2023 15:52
261	354.15	92433.15	11/15/2023 15:52
60	354.15	21249	11/15/2023 15:52
201	354.15	71184.15	11/15/2023 15:52
60	354.15	21249	11/15/2023 15:52
141	354.15	49935.15	11/15/2023 15:52
60	354.15	21249	11/15/2023 15:52
201	354.15	71184.15	11/15/2023 15:52
60	354.15	21249	11/15/2023 15:52
140	354.15	49581	11/15/2023 15:52
94	354.15	33290.1	11/15/2023 15:52
383	354.15	135639.45	11/15/2023 15:52
64	354.15	22665.6	11/15/2023 15:52
321	354.15	113682.15	11/15/2023 15:52
215	354.5	76217.5	11/15/2023 15:54
215	354.5	76217.5	11/15/2023 15:54
140	354.5	49630	11/15/2023 15:54
75	354.5	26587.5	11/15/2023 15:54
253	354.5	89688.5	11/15/2023 15:54
60	354.5	21270	11/15/2023 15:54
37	354.65	13122.05	11/15/2023 15:55
181	354.65	64191.65	11/15/2023 15:55
177	354.65	62773.05	11/15/2023 15:55
41	354.65	14540.65	11/15/2023 15:55
142	354.65	50360.3	11/15/2023 15:55
181	354.65	64191.65	11/15/2023 15:55
37	354.65	13122.05	11/15/2023 15:55
267	354.65	94691.55	11/15/2023 15:55
177	354.65	62773.05	11/15/2023 15:55
41	354.65	14540.65	11/15/2023 15:55
177	354.65	62773.05	11/15/2023 15:55
218	354.65	77313.7	11/15/2023 15:55
218	354.65	77313.7	11/15/2023 15:55
110	354.65	39011.5	11/15/2023 15:55
218	354.65	77313.7	11/15/2023 15:55
218	354.65	77313.7	11/15/2023 15:55
110	354.65	39011.5	11/15/2023 15:55
218	354.65	77313.7	11/15/2023 15:55
218	354.65	77313.7	11/15/2023 15:55
110	354.65	39011.5	11/15/2023 15:55

177	354.65	62773.05	11/15/2023 15:55
2	354.65	709.3	11/15/2023 15:55
412	354.55	146074.6	11/15/2023 15:55
252	354.45	89321.4	11/15/2023 15:55
91	354.45	32254.95	11/15/2023 15:55
237	354.65	84052.05	11/15/2023 15:56
28	354.65	9930.2	11/15/2023 15:56
172	354.65	60999.8	11/15/2023 15:56
28	354.65	9930.2	11/15/2023 15:56
237	354.65	84052.05	11/15/2023 15:56
28	354.65	9930.2	11/15/2023 15:56
237	354.65	84052.05	11/15/2023 15:56
28	354.65	9930.2	11/15/2023 15:56
538	354.65	190801.7	11/15/2023 15:56
200	354.85	70970	11/15/2023 15:57
598	354.85	212200.3	11/15/2023 15:57
200	354.85	70970	11/15/2023 15:57
177	354.85	62808.45	11/15/2023 15:57
183	354.85	64937.55	11/15/2023 15:57
402	354.85	142649.7	11/15/2023 15:57
215	354.8	76282	11/15/2023 15:57
215	354.8	76282	11/15/2023 15:57
67	354.8	23771.6	11/15/2023 15:57
138	354.85	48969.3	11/15/2023 15:57
74	354.85	26258.9	11/15/2023 15:57
51	354.85	18097.35	11/15/2023 15:57
149	354.85	52872.65	11/15/2023 15:57
63	354.85	22355.55	11/15/2023 15:57
148	354.85	52517.8	11/15/2023 15:57
355	354.85	125971.75	11/15/2023 15:57
312	354.85	110713.2	11/15/2023 15:57
698	354.9	247720.2	11/15/2023 15:58
118	354.85	41872.3	11/15/2023 15:59
396	354.95	140560.2	11/15/2023 16:02
160	354.95	56792	11/15/2023 16:02
444	354.75	157509	11/15/2023 16:03
1	354.65	354.65	11/15/2023 16:04