Equinor

Transaction in Own Shares • Nov 21, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
11/13/2023	9:07:18	3600	364.65	1,312,740.00	XOSL
11/13/2023 11/13/2023	9:09:03 9:11:00	2300 1000	364.00 363.80	837,200.00 363,800.00	XOSL XOSL
11/13/2023	9:11:00	168	363.80	61,118.40	XOSL
11/13/2023	9:11:00	1232	363.80	448,201.60	XOSL
11/13/2023	9:13:54	2200	363.55	799,810.00	XOSL
11/13/2023	9:16:37	716	363.80	260,480.80	XOSL
11/13/2023	9:16:37	2284	363.80	830,919.20	XOSL
11/13/2023	9:18:21	2000	363.65	727,300.00	XOSL
11/13/2023	9:19:42	2300	363.65	836,395.00	XOSL
11/13/2023	9:26:41	197	364.30	71,767.10	XOSL
11/13/2023	9:26:41	2003	364.30	729,692.90	XOSL
11/13/2023	9:28:22	500	364.00	182,000.00	XOSL
11/13/2023	9:28:22	500	364.00	182,000.00	XOSL
11/13/2023	9:28:22	400	364.00	145,600.00	XOSL
11/13/2023	9:28:22	500	364.00	182,000.00	XOSL
11/13/2023	9:28:22	500	364.00	182,000.00	XOSL
11/13/2023	9:31:33	1127	363.95	410,171.65	XOSL
11/13/2023	9:31:41	1173	363.95	426,913.35	XOSL
11/13/2023	9:36:24	1277	363.95	464,764.15	XOSL
11/13/2023	9:36:24	723	363.95	263,135.85	XOSL
11/13/2023	9:39:02	2800	364.30	1,020,040.00	XOSL
11/13/2023	9:42:04	758	364.10	275,987.80	XOSL
11/13/2023	9:42:04	2242	364.10	816,312.20	XOSL
11/13/2023	9:47:15	500	364.25	182,125.00	XOSL
11/13/2023	9:47:15	275	364.25	100,168.75	XOSL
11/13/2023	9:47:15	10	364.25	3,642.50	XOSL
11/13/2023	9:47:15	2900	364.25	1,056,325.00	XOSL
11/13/2023	9:47:15	236	364.25	85,963.00	XOSL
11/13/2023	9:47:15	1000	364.25	364,250.00	XOSL
11/13/2023	9:47:15	379	364.25	138,050.75	XOSL
11/13/2023	9:47:15	500	364.25	182,125.00	XOSL
11/13/2023	10:01:01	178	365.35	65,032.30	XOSL
11/13/2023	10:01:01	380	365.35	138,833.00	XOSL
11/13/2023	10:01:04	444	365.35	162,215.40	XOSL
11/13/2023 11/13/2023	10:04:30 10:04:30	89 2311	365.65 365.65	32,542.85 845,017.15	XOSL XOSL
11/13/2023	10:05:29	229	365.35	83,665.15	XOSL
11/13/2023	10:09:55	200	365.35	73,070.00	XOSL
11/13/2023	10:09:55	30	365.35	10,960.50	XOSL
11/13/2023	10:09:55	330	365.35	120,565.50	XOSL
11/13/2023	10:09:55	170	365.35	62,109.50	XOSL
11/13/2023	10:09:55	301	365.35	109,970.35	XOSL
11/13/2023	10:09:55	1569	365.35	573,234.15	XOSL
11/13/2023	10:09:55	669	365.35	244,419.15	XOSL
11/13/2023	10:16:28	2100	366.20	769,020.00	XOSL
11/13/2023	10:28:10	2200	366.60	806,520.00	XOSL
11/13/2023	10:30:35	1328	366.30	486,446.40	XOSL
11/13/2023	10:32:51	672	366.30	246,153.60	XOSL
11/13/2023	10:34:59	2000	366.30	732,600.00	XOSL
11/13/2023	10:38:21	2300	366.30	842,490.00	XOSL
11/13/2023	10:39:03	67	366.00	24,522.00	XOSL
11/13/2023	10:39:03	108	366.00	39,528.00	XOSL
11/13/2023	10:39:03	1967	366.00	719,922.00	XOSL
11/13/2023	10:39:03	58	366.00	21,228.00	XOSL
11/13/2023	10:45:37	2700	365.65	987,255.00	XOSL
11/13/2023	10:45:42	100	365.60	36,560.00	XOSL
11/13/2023	10:45:42	1117	365.60	408,375.20	XOSL
11/13/2023	10:45:42	283	365.60	103,464.80	XOSL
11/13/2023	10:45:42	500	365.60	182,800.00	XOSL

11/13/2023	10:47:55	28298	365.75	10,349,993.50	XOSL
11/13/2023	12:34:50	956	366.70	350,565.20	XOSL
11/13/2023	12:35:10	544	366.70	199,484.80	XOSL
11/13/2023	12:44:17	98	366.80	35,946.40	XOSL
11/13/2023	12:44:17	102	366.80	37,413.60	XOSL
11/13/2023	12:44:17	1000	366.80	366,800.00	XOSL
11/13/2023	12:48:13	1388	366.65	508,910.20	XOSL
11/13/2023	12:48:13	12	366.65	4,399.80	XOSL
11/13/2023	12:51:56	996	366.70	365,233.20	XOSL
11/13/2023	12:51:56	1304	366.70	478,176.80	XOSL
11/13/2023	12:54:28	800	366.55	293,240.00	XOSL
11/13/2023	12:54:28	1400	366.60	513,240.00	XOSL
11/13/2023	12:58:53	300	366.55	109,965.00	XOSL
11/13/2023	12:58:53	300	366.55	109,965.00	XOSL
11/13/2023	12:58:53	543	366.55	199,036.65	XOSL
11/13/2023	12:58:53	817	366.55	299,471.35	XOSL
11/13/2023	12:58:53	18	366.55	6,597.90	XOSL
11/13/2023	12:58:53	47	366.55	17,227.85	XOSL
11/13/2023	12:58:53	282	366.55	103,367.10	XOSL
11/13/2023	12:58:53
		32	366.55	11,729.60	XOSL
11/13/2023	12:58:53	261	366.55	95,669.55	XOSL
11/13/2023	12:59:18	532	366.50	194,978.00	XOSL
11/13/2023	12:59:18	1368	366.50	501,372.00	XOSL
11/13/2023	13:03:26	66	366.45	24,185.70	XOSL
11/13/2023	13:03:26	1008	366.45	369,381.60	XOSL
11/13/2023	13:03:26	138	366.45	50,570.10	XOSL
11/13/2023	13:03:26	1387	366.45	508,266.15	XOSL
11/13/2023	13:03:26	113	366.45	41,408.85	XOSL
11/13/2023	13:03:26	1800	366.50	659,700.00	XOSL
11/13/2023	13:03:26	158	366.45	57,899.10	XOSL
11/13/2023	13:03:26	30	366.45	10,993.50	XOSL
11/13/2023	13:07:50	609	366.50	223,198.50	XOSL
11/13/2023	13:07:50	500	366.50	183,250.00	XOSL
11/13/2023	13:07:50	2400	366.45	879,480.00	XOSL
11/13/2023	13:07:50	191	366.50	70,001.50	XOSL
11/13/2023	13:11:13	414	366.40	151,689.60	XOSL
11/13/2023	13:12:15	1800	366.45	659,610.00	XOSL
11/13/2023	13:15:07	1800	366.45	659,610.00	XOSL
11/13/2023	13:15:22	710	366.40	260,144.00	XOSL
11/13/2023	13:15:29	54	366.40	19,785.60	XOSL
11/13/2023	13:18:59	562	366.40	205,916.80	XOSL
11/13/2023	13:18:59	222	366.40	81,340.80	XOSL
11/13/2023	13:18:59	1138	366.40	416,963.20	XOSL
11/13/2023	13:19:21	1220	366.35	446,947.00	XOSL
11/13/2023	13:19:21	80	366.35	29,308.00	XOSL
11/13/2023	13:26:34	1516	366.30	555,310.80	XOSL
11/13/2023	13:26:34	684	366.30	250,549.20	XOSL
11/13/2023	13:28:45	1527	366.30	559,340.10	XOSL
11/13/2023	13:28:45	636	366.30	232,966.80	XOSL
11/13/2023	13:28:45	337	366.30	123,443.10	XOSL
11/13/2023	13:28:45	500	366.30	183,150.00	XOSL
11/13/2023	13:28:52	1900	366.15	695,685.00	XOSL
11/13/2023	13:35:00	1560	366.35	571,506.00	XOSL
11/13/2023	13:35:00	40	366.35	14,654.00	XOSL
11/13/2023	13:42:42	2000	366.35	732,700.00	XOSL
11/13/2023	13:42:42	1015	366.35	371,845.25	XOSL
11/13/2023	13:42:42	181	366.35	66,309.35	XOSL
11/13/2023	13:42:42	404	366.35	148,005.40	XOSL
11/13/2023	13:44:08	1700	366.30	622,710.00	XOSL
11/13/2023	13:44:08	2000	366.30	732,600.00	XOSL
11/13/2023	13:44:08	2200	366.30	805,860.00	XOSL
11/13/2023	13:54:18	500	366.40	183,200.00	XOSL
11/13/2023	13:54:21	137	366.40	50,196.80	XOSL
11/13/2023	13:54:49	163	366.40	59,723.20	XOSL
11/13/2023	13:54:49	500	366.40	183,200.00	XOSL
11/13/2023	13:55:11	915	366.30	335,164.50	XOSL
11/13/2023	14:01:39	2	366.65	733.30	XOSL

11/13/2023	14:01:39	1598	366.65	585,906.70	XOSL
11/13/2023	14:07:09	500	367.00	183,500.00	XOSL
11/13/2023	14:07:09	612	367.00	224,604.00	XOSL
11/13/2023	14:07:09	267	367.00	97,989.00	XOSL
11/13/2023	14:07:09	121	367.00	44,407.00	XOSL
11/13/2023	14:11:48	1500	367.80	551,700.00	XOSL
11/13/2023	14:11:48	224	367.80	82,387.20	XOSL
11/13/2023	14:11:48	176	367.80	64,732.80	XOSL
11/13/2023	14:14:12	1700	367.60	624,920.00	XOSL
11/13/2023	14:17:25	1400	367.65	514,710.00	XOSL
11/13/2023	14:21:27	1900	367.75	698,725.00	XOSL
11/13/2023	14:24:46	1600	368.00	588,800.00	XOSL
11/13/2023	14:26:21	410	367.90	150,839.00	XOSL
11/13/2023 11/13/2023	14:27:03 14:27:03	1500 1190	367.90 367.90	551,850.00 437,801.00	XOSL XOSL
11/13/2023	14:33:11	130	367.80	47,814.00	XOSL
11/13/2023	14:33:11	434	367.75	159,603.50	XOSL
11/13/2023	14:33:11	130	367.80	47,814.00	XOSL
11/13/2023	14:33:11	500	367.75	183,875.00	XOSL
11/13/2023	14:33:11	1240	367.80	456,072.00	XOSL
11/13/2023	14:33:12	2066	367.75	759,771.50	XOSL
11/13/2023	14:35:51	2100	367.55	771,855.00	XOSL
11/13/2023	14:41:26	1500	367.35	551,025.00	XOSL
11/13/2023	14:43:11	1700	367.15	624,155.00	XOSL
11/13/2023	14:47:32	1400	367.25	514,150.00	XOSL
11/13/2023	14:51:40	132	367.45	48,503.40	XOSL
11/13/2023	14:51:40	500	367.45	183,725.00	XOSL
11/13/2023	14:51:58	1088	367.45	399,785.60	XOSL
11/13/2023	14:51:58	280	367.45	102,886.00	XOSL
11/13/2023	15:10:07	1508	368.20	555,245.60	XOSL
11/13/2023	15:10:07	392	368.20	144,334.40	XOSL
11/13/2023	15:13:54	612	368.05	225,246.60	XOSL
11/13/2023	15:13:54	20	368.05	7,361.00	XOSL
11/13/2023	15:13:54	1023	368.05	376,515.15	XOSL
11/13/2023	15:13:54	345	368.05	126,977.25	XOSL
11/13/2023	15:14:35	163	367.90	59,967.70	XOSL
11/13/2023	15:14:35	381	367.90	140,169.90	XOSL
11/13/2023	15:14:35	326	367.90	119,935.40	XOSL
11/13/2023 11/13/2023	15:14:35 15:14:35	408 1600	367.90 368.00	150,103.20 588,800.00	XOSL XOSL
11/13/2023	15:14:35	902	367.90	331,845.80	XOSL
11/13/2023	15:14:35	20	367.90	7,358.00	XOSL
11/13/2023	15:17:16	1500	368.20	552,300.00	XOSL
11/13/2023	15:21:24	163	367.95	59,975.85	XOSL
11/13/2023	15:21:24	290	368.00	106,720.00	XOSL
11/13/2023	15:21:24	242	367.95	89,043.90	XOSL
11/13/2023	15:21:24	1295	367.95	476,495.25	XOSL
11/13/2023	15:21:24	3010	368.00	1,107,680.00	XOSL
11/13/2023	15:22:04	908	367.85	334,007.80	XOSL
11/13/2023	15:22:04	1192	367.85	438,477.20	XOSL
11/13/2023	15:23:58	1343	367.90	494,089.70	XOSL
11/13/2023	15:23:58	557	367.90	204,920.30	XOSL
11/13/2023	15:29:49	1064	367.95	391,498.80	XOSL
11/13/2023	15:29:49	1836	367.95	675,556.20	XOSL
11/13/2023	15:29:49	1700	367.85	625,345.00	XOSL
11/13/2023	15:31:55	66	368.35	24,311.10	XOSL
11/13/2023	15:31:55	1691	368.35	622,879.85	XOSL
11/13/2023	15:31:55	43	368.35	15,839.05	XOSL
11/13/2023	15:31:55	100	368.35	36,835.00	XOSL
11/13/2023	15:32:04	500	368.20	184,100.00	XOSL
11/13/2023 11/13/2023	15:32:05 15:32:05	296 896	368.20 368.20	108,987.20 329,907.20	XOSL XOSL
11/13/2023	15:32:05	108	368.20	39,765.60	XOSL
11/13/2023	15:33:01	500	368.35	184,175.00	XOSL
11/13/2023	15:33:01	500	368.35	184,175.00	XOSL
11/13/2023	15:33:01	500	368.35	184,175.00	XOSL
11/13/2023	15:33:26	2200	367.80	809,160.00	XOSL

11/13/2023	15:34:08	1700	367.75	625,175.00	XOSL
11/13/2023	15:35:09	1600	367.75	588,400.00	XOSL
11/13/2023	15:35:09	42	367.70	15,443.40	XOSL
11/13/2023	15:35:09	150	367.70	55,155.00	XOSL
11/13/2023	15:35:09	50	367.70	18,385.00	XOSL
11/13/2023	15:35:09	150	367.70	55,155.00	XOSL
11/13/2023	15:35:09	400	367.70	147,080.00	XOSL
11/13/2023	15:35:09	100	367.70	36,770.00	XOSL
11/13/2023	15:35:11	70	367.70	25,739.00	XOSL
11/13/2023	15:35:11	1008	367.70	370,641.60	XOSL
11/13/2023	15:35:11	1930	367.70	709,661.00	XOSL
11/13/2023	15:35:15	317	367.60	116,529.20	XOSL
11/13/2023	15:36:18	157	367.75	57,736.75	XOSL
11/13/2023	15:36:24	2143	367.75	788,088.25	XOSL
11/13/2023	15:37:00	879	367.95	323,428.05	XOSL
11/13/2023	15:37:02	721	367.95	265,291.95	XOSL
11/13/2023	15:40:43	853	368.55	314,373.15	XOSL
11/13/2023	15:40:43	671	368.55	247,297.05	XOSL
11/13/2023	15:40:43	1176	368.55	433,414.80	XOSL
11/13/2023	15:41:34	1039	368.50	382,871.50	XOSL
11/13/2023	15:41:34	1361	368.50	501,528.50	XOSL
11/13/2023	15:42:11	834	368.75	307,537.50	XOSL
11/13/2023	15:42:13	766	368.75	282,462.50	XOSL
11/13/2023	15:44:03	1487	369.35	549,223.45	XOSL
11/13/2023	15:44:03	13	369.35	4,801.55	XOSL
11/13/2023	15:45:08	1500	369.40	554,100.00	XOSL
11/13/2023	15:46:14	819	369.40	302,538.60	XOSL
11/13/2023	15:46:14	87	369.40	32,137.80	XOSL
11/13/2023	15:46:14	153	369.40	56,518.20	XOSL
11/13/2023	15:46:14	1041	369.40	384,545.40	XOSL
11/13/2023 11/13/2023	15:46:14 15:48:20	500	369.40	184,700.00	XOSL
11/13/2023	15:49:10	2000 1900	369.55 369.50	739,100.00 702,050.00	XOSL XOSL
11/13/2023	15:49:21	753	369.35	278,120.55	XOSL
11/13/2023	15:49:21	1163	369.35	429,554.05	XOSL
11/13/2023	15:49:21	684	369.35	252,635.40	XOSL
11/13/2023	15:50:40	2900	369.45	1,071,405.00	XOSL
11/13/2023	15:51:24	2700	369.35	997,245.00	XOSL
11/13/2023	15:52:58	1600	369.30	590,880.00	XOSL
11/13/2023	15:52:58	1000	369.30	369,300.00	XOSL
11/13/2023	15:53:07	500	369.20	184,600.00	XOSL
11/13/2023	15:53:07	554	369.20	204,536.80	XOSL
11/13/2023	15:53:07	546	369.20	201,583.20	XOSL
11/13/2023	15:56:02	500	368.65	184,325.00	XOSL
11/13/2023	15:56:02	100	368.65	36,865.00	XOSL
11/13/2023	15:59:03	2761	368.95	1,018,670.95	XOSL
11/13/2023	16:00:31	500	368.95	184,475.00	XOSL
11/13/2023	16:00:31	807	368.95	297,742.65	XOSL
11/13/2023	16:00:31	430	368.95	158,648.50	XOSL
11/13/2023	16:00:31	343	368.95	126,549.85	XOSL
11/13/2023	16:00:31	89	368.95	32,836.55	XOSL
11/13/2023	16:00:31	500	368.95	184,475.00	XOSL
11/13/2023	16:01:37	600	369.50	221,700.00	XOSL
11/13/2023	16:01:37	1	369.50	369.50	XOSL
11/13/2023	16:01:37	503	369.50	185,858.50	XOSL
11/13/2023	16:01:37	600	369.50	221,700.00	XOSL
11/13/2023	16:01:46	614	369.50	226,873.00	XOSL
11/13/2023	16:01:47	633	369.50	233,893.50	XOSL
11/13/2023	16:01:53	333	369.50	123,043.50	XOSL
11/13/2023	16:01:55	22	369.50	8,129.00	XOSL
11/13/2023	16:01:55	100	369.50	36,950.00	XOSL
11/13/2023	16:01:55	78	369.50	28,821.00	XOSL
11/13/2023	16:01:55	200	369.50	73,900.00	XOSL
11/13/2023	16:01:58	200	369.50	73,900.00	XOSL
11/13/2023	16:01:58	237	369.50	87,571.50	XOSL
11/13/2023	16:01:58	49	369.50	18,105.50	XOSL
11/13/2023	16:01:58	359	369.50	132,650.50	XOSL

11/13/2023	16:01:58	200	369.50	73,900.00	XOSL
11/13/2023	16:01:58	421	369.50	155,559.50	XOSL
11/13/2023	16:01:58	100	369.50	36,950.00	XOSL
11/13/2023	16:01:58	621	369.50	229,459.50	XOSL
11/13/2023	16:01:58	500	369.50	184,750.00	XOSL
11/13/2023	16:01:58	27	369.50	9,976.50	XOSL
11/13/2023	16:01:58	641	369.50	236,849.50	XOSL
11/13/2023	16:01:58	84	369.50	31,038.00	XOSL
11/13/2023	16:01:58	100	369.50	36,950.00	XOSL
11/13/2023	16:01:58	558	369.50	206,181.00	XOSL
11/13/2023	16:01:58	621	369.50	229,459.50	XOSL
11/13/2023	16:01:58	618	369.50	228,351.00	XOSL
11/13/2023	16:01:58	173	369.50	63,923.50	XOSL
11/13/2023	16:01:58	100	369.50	36,950.00	XOSL
11/13/2023	16:02:00	100	369.50	36,950.00	XOSL
11/13/2023	16:02:00	89	369.50	32,885.50	XOSL
11/13/2023	16:02:00	200	369.50	73,900.00	XOSL
11/13/2023	16:02:00	417	369.50	154,081.50	XOSL
11/13/2023	16:02:00	531	369.50	196,204.50	XOSL
11/13/2023	16:02:00	40	369.50	14,780.00	XOSL
11/13/2023	16:02:00	100	369.50	36,950.00	XOSL
11/13/2023	16:02:00	23	369.50	8,498.50	XOSL
11/13/2023	16:02:00	89	369.50	32,885.50	XOSL
11/13/2023	16:02:00	111	369.50	41,014.50	XOSL
11/13/2023	16:02:00	25	369.50	9,237.50	XOSL
11/13/2023	16:02:00	200	369.50	73,900.00	XOSL
11/13/2023	16:02:00	100	369.50	36,950.00	XOSL
11/13/2023	16:02:01	77	369.50	28,451.50	XOSL
11/13/2023	16:02:01	698	369.50	257,911.00	XOSL
11/13/2023	16:02:01	200	369.50	73,900.00	XOSL
11/13/2023	16:02:01	200	369.50	73,900.00	XOSL
11/13/2023	16:02:01	100	369.50	36,950.00	XOSL
11/13/2023	16:02:01	12	369.50	4,434.00	XOSL
11/13/2023	16:02:01	200	369.50	73,900.00	XOSL
11/13/2023	16:02:01	190	369.50	70,205.00	XOSL
11/13/2023	16:02:01	6	369.50	2,217.00	XOSL
11/13/2023	16:02:01	200	369.50	73,900.00	XOSL
11/13/2023	16:02:01	445	369.50	164,427.50	XOSL
11/13/2023	16:02:01	279	369.50	103,090.50	XOSL
11/13/2023	16:02:02	42	369.50	15,519.00	XOSL
11/13/2023	16:02:02	155	369.50	57,272.50	XOSL
11/13/2023	16:02:05	126	369.50	46,557.00	XOSL
11/13/2023	16:02:09	480	369.50	177,360.00	XOSL
11/13/2023	16:02:09	82	369.50	30,299.00	XOSL
11/13/2023	16:02:09	166	369.50	61,337.00	XOSL
11/13/2023	16:02:09	82	369.50	30,299.00	XOSL
11/13/2023	16:04:14	600	369.70	221,820.00	XOSL
11/13/2023	16:04:35	650	369.70	240,305.00	XOSL
11/13/2023	16:04:36	45	369.70	16,636.50	XOSL
11/13/2023	16:04:41	615	369.70	227,365.50	XOSL
11/13/2023	16:04:44	348	369.70	128,655.60	XOSL
11/13/2023	16:04:44	638	369.70	235,868.60	XOSL
11/13/2023	16:04:44	82	369.70	30,315.40	XOSL
11/13/2023	16:04:44	622	369.70	229,953.40	XOSL
11/13/2023	16:04:44	47	369.70	17,375.90	XOSL
11/13/2023	16:04:44	190	369.70	70,243.00	XOSL
11/13/2023	16:04:44	716	369.70	264,705.20	XOSL
11/13/2023	16:04:44	691	369.70	255,462.70	XOSL
11/13/2023	16:04:44	95	369.70	35,121.50	XOSL
11/13/2023	16:04:44	348	369.70	128,655.60	XOSL
11/13/2023	16:04:44	412	369.70	152,316.40	XOSL
11/13/2023	16:04:44	619	369.70	228,844.30	XOSL
11/13/2023	16:04:44	230	369.70	85,031.00	XOSL
11/13/2023	16:04:44	39	369.70	14,418.30	XOSL
11/13/2023	16:04:44	659	369.70	243,632.30	XOSL
11/13/2023	16:04:44	84	369.70	31,054.80	XOSL
11/13/2023	16:04:44	271	369.70	100,188.70	XOSL

11/13/2023	16:04:44	82	369.70	30,315.40	XOSL
11/13/2023	16:04:45	34	369.70	12,569.80	XOSL
11/13/2023	16:04:45	320	369.70	118,304.00	XOSL
11/13/2023	16:04:45	166	369.70	61,370.20	XOSL
11/13/2023	16:04:45	614	369.70	226,995.80	XOSL
11/13/2023	16:04:45	659	369.70	243,632.30	XOSL
11/13/2023	16:04:45	623	369.70	230,323.10	XOSL
11/13/2023	16:04:46	362	369.70	133,831.40	XOSL
11/13/2023	16:04:49	93	369.70	34,382.10	XOSL
11/13/2023	16:04:50	581	369.70	214,795.70	XOSL
11/13/2023	16:04:50	581	369.70	214,795.70	XOSL
11/13/2023	16:04:53	38	369.70	14,048.60	XOSL
11/13/2023	16:04:53	612	369.70	226,256.40	XOSL
11/13/2023	16:04:53	197	369.70	72,830.90	XOSL
11/13/2023	16:05:20	62	369.70	22,921.40	XOSL
11/13/2023	16:05:20	715	369.70	264,335.50	XOSL
11/13/2023	16:05:20	138	369.70	51,018.60	XOSL
11/13/2023	16:05:20	91	369.70	33,642.70	XOSL
11/13/2023	16:05:20	200	369.70	73,940.00	XOSL
11/13/2023	16:05:20	638	369.70	235,868.60	XOSL
11/13/2023	16:05:20	410	369.70	151,577.00	XOSL
11/13/2023	16:05:20	7901	369.70	2,920,999.70	XOSL
11/13/2023	16:05:20	307	369.70	113,497.90	XOSL
11/13/2023	16:05:20	332	369.70	122,740.40	XOSL
11/13/2023	16:05:20	138	369.70	51,018.60	XOSL
11/13/2023	16:05:20	210	369.70	77,637.00	XOSL
11/13/2023	16:05:20	119	369.70	43,994.30	XOSL
11/13/2023	16:05:20	42	369.70	15,527.40	XOSL
11/13/2023	16:05:20	53	369.70	19,594.10	XOSL
11/13/2023	16:05:20	124	369.70	45,842.80	XOSL
11/13/2023	16:05:20	339	369.70	125,328.30	XOSL
11/13/2023	16:05:20	317	369.70	117,194.90	XOSL
11/13/2023	16:05:20	138	369.70	51,018.60	XOSL
11/13/2023	16:05:21	194	369.70	71,721.80	XOSL
11/13/2023	16:05:21	152	369.70	56,194.40	XOSL
11/13/2023	16:05:28	636	369.70	235,129.20	XOSL
11/13/2023	16:05:37	12	369.70	4,436.40	XOSL
11/13/2023	16:05:37	103	369.70	38,079.10	XOSL
11/13/2023	16:05:37	31	369.70	11,460.70	XOSL
11/13/2023	16:05:37	177	369.70	65,436.90	XOSL
11/13/2023	16:05:37	161	369.70	59,521.70	XOSL
11/13/2023	16:05:37	200	369.70	73,940.00	XOSL
11/13/2023	16:05:37	166	369.70	61,370.20	XOSL
11/13/2023	16:05:37	473	369.70	174,868.10	XOSL
11/13/2023	16:05:38	440	369.70	162,668.00	XOSL
11/13/2023	16:05:38	95	369.70	35,121.50	XOSL
11/13/2023	16:05:38	100	369.70	36,970.00	XOSL
11/13/2023	16:05:38	200	369.70	73,940.00	XOSL
11/13/2023	16:05:38	100	369.70	36,970.00	XOSL
11/13/2023 11/13/2023	16:05:38 16:05:38	100 54	369.70 369.70	36,970.00 19,963.80	XOSL XOSL
11/13/2023	16:05:38	100	369.70	36,970.00	XOSL
11/13/2023	16:05:38	368	369.70	136,049.60	XOSL
11/13/2023	16:05:38	100	369.70	36,970.00	XOSL
11/13/2023	16:05:38	14	369.70	5,175.80	XOSL
11/13/2023	16:05:38	100	369.70	36,970.00	XOSL
11/13/2023	16:05:38	200	369.70	73,940.00	XOSL
11/13/2023	16:05:38	230	369.70	85,031.00	XOSL
11/13/2023	16:05:38	146	369.70	53,976.20	XOSL
11/13/2023	16:05:38	146	369.70	53,976.20	XOSL
11/13/2023	16:05:38	200	369.70	73,940.00	XOSL
11/13/2023	16:05:38	54	369.70	19,963.80	XOSL
11/13/2023	16:05:38	190	369.70	70,243.00	XOSL
11/13/2023	16:07:06	230	369.80	85,054.00	XOSL
11/13/2023	16:07:06	61	369.80	22,557.80	XOSL
11/13/2023	16:07:06	539	369.80	199,322.20	XOSL
11/13/2023	16:07:33	19	369.80	7,026.20	XOSL

11/13/2023	16:07:34	100	369.80	36,980.00	XOSL
11/13/2023	16:07:34	5	369.80	1,849.00	XOSL
11/13/2023	16:07:34	168	369.80	62,126.40	XOSL
11/13/2023	16:07:34	100	369.80	36,980.00	XOSL
11/13/2023	16:07:58	290	369.80	107,242.00	XOSL
11/13/2023	16:07:58	495	369.80	183,051.00	XOSL
11/13/2023	16:07:58	880	369.80	325,424.00	XOSL
11/13/2023	16:07:58	378	369.80	139,784.40	XOSL
11/13/2023	16:07:58	138	369.80	51,032.40	XOSL
11/14/2023	9:07:17	500	361.65	180,825.00	XOSL
11/14/2023	9:07:17	1000	361.65	361,650.00	XOSL
11/14/2023	9:07:17	500	361.65	180,825.00	XOSL
11/14/2023	9:08:45	325	361.30	117,422.50	XOSL
11/14/2023	9:08:45	2375	361.30	858,087.50	XOSL
11/14/2023	9:11:00	1000	361.70	361,700.00	XOSL
11/14/2023	9:11:00	500	361.70	180,850.00	XOSL
11/14/2023	9:11:00	720	361.70	260,424.00	XOSL
11/14/2023	9:11:00	80	361.70	28,936.00	XOSL
11/14/2023	9:12:17	1616	361.05	583,456.80	XOSL
11/14/2023	9:12:17	484	361.05	174,748.20	XOSL
11/14/2023	9:14:33	2000	360.15	720,300.00	XOSL
11/14/2023	9:17:18	496	359.35	178,237.60	XOSL
11/14/2023	9:17:18	1504	359.35	540,462.40	XOSL
11/14/2023	9:18:03	1900	359.05	682,195.00	XOSL
11/14/2023	9:19:02	1872	358.80	671,673.60	XOSL
11/14/2023	9:19:02	328	358.80	117,686.40	XOSL
11/14/2023	9:21:21	1208	359.20	433,913.60	XOSL
11/14/2023	9:21:21	548	359.20	196,841.60	XOSL
11/14/2023	9:21:21	1344	359.20	482,764.80	XOSL
11/14/2023	9:24:14	500	359.55	179,775.00	XOSL
11/14/2023	9:24:14	1000	359.55	359,550.00	XOSL
11/14/2023	9:24:14	402	359.55	144,539.10	XOSL
11/14/2023	9:24:14	398	359.55	143,100.90	XOSL
11/14/2023 11/14/2023	9:27:16 9:27:16	587 1613	359.55 359.55	211,055.85 579,954.15	XOSL XOSL
11/14/2023	9:29:33	992	359.55	356,673.60	XOSL
11/14/2023	9:29:44	198	359.55	71,190.90	XOSL
11/14/2023	9:29:44	205	359.55	73,707.75	XOSL
11/14/2023	9:29:44	667	359.55	239,819.85	XOSL
11/14/2023	9:29:44	238	359.55	85,572.90	XOSL
11/14/2023	9:31:39	1333	359.00	478,547.00	XOSL
11/14/2023	9:31:39	867	359.00	311,253.00	XOSL
11/14/2023	9:38:24	1406	359.30	505,175.80	XOSL
11/14/2023	9:38:24	300	359.30	107,790.00	XOSL
11/14/2023	9:38:24	894	359.30	321,214.20	XOSL
11/14/2023	9:39:42	500	359.00	179,500.00	XOSL
11/14/2023	9:39:42	500	359.00	179,500.00	XOSL
11/14/2023	9:39:42	500	359.00	179,500.00	XOSL
11/14/2023	9:39:42	400	359.00	143,600.00	XOSL
11/14/2023	9:42:41	338	359.30	121,443.40	XOSL
11/14/2023	9:42:41	1331	359.30	478,228.30	XOSL
11/14/2023	9:42:41	1331	359.30	478,228.30	XOSL
11/14/2023	9:44:07	1221	359.25	438,644.25	XOSL
11/14/2023	9:44:07	500	359.25	179,625.00	XOSL
11/14/2023	9:44:07	500	359.25	179,625.00	XOSL
11/14/2023	9:44:07	500	359.25	179,625.00	XOSL
11/14/2023	9:44:07	79	359.25	28,380.75	XOSL
11/14/2023	9:46:26	513	358.65	183,987.45	XOSL
11/14/2023	9:46:26	1285	358.65	460,865.25	XOSL
11/14/2023	9:46:26	102	358.65	36,582.30	XOSL
11/14/2023	9:46:26	200	358.65	71,730.00	XOSL
11/14/2023	9:48:23	2800	358.60	1,004,080.00	XOSL
11/14/2023	9:50:04	500	358.55	179,275.00	XOSL
11/14/2023	9:50:04	500	358.55	179,275.00	XOSL
11/14/2023	9:50:04	110	358.55	39,440.50	XOSL
11/14/2023	9:50:04	490	358.55	175,689.50	XOSL
11/14/2023	9:50:04	500	358.55	179,275.00	XOSL

11/14/2023	9:53:26	59	358.70	21,163.30	XOSL
11/14/2023	9:53:26	1941	358.70	696,236.70	XOSL
11/14/2023	10:01:12	500	358.25	179,125.00	XOSL
11/14/2023	10:01:12	1800	358.25	644,850.00	XOSL
11/14/2023	10:01:13	2600	358.20	931,320.00	XOSL
11/14/2023	10:06:05	169	358.00	60,502.00	XOSL
11/14/2023	10:06:05	369	358.00	132,102.00	XOSL
11/14/2023	10:06:05	424	358.00	151,792.00	XOSL
11/14/2023	10:06:05	1149	358.00	411,342.00	XOSL
11/14/2023	10:06:05	1655	358.00	592,490.00	XOSL
11/14/2023	10:06:05	158	358.00	56,564.00	XOSL
11/14/2023	10:06:05	476	358.00	170,408.00	XOSL
11/14/2023	10:13:00	2000	357.65	715,300.00	XOSL
11/14/2023	10:14:33	500	357.40	178,700.00	XOSL
11/14/2023	10:14:33	2500	357.40	893,500.00	XOSL
11/14/2023	10:16:39	1900	357.35	678,965.00	XOSL
11/14/2023	10:27:03	92	357.55	32,894.60	XOSL
11/14/2023	10:27:03	849	357.55	303,559.95	XOSL
11/14/2023	10:27:03	959	357.55	342,890.45	XOSL
11/14/2023	10:33:14	1900	357.20	678,680.00	XOSL
11/14/2023	10:36:32	695	357.15	248,219.25	XOSL
11/14/2023	10:36:32	810	357.15	289,291.50	XOSL
11/14/2023	10:36:32	49	357.15	17,500.35	XOSL
11/14/2023	10:36:32	646	357.15	230,718.90	XOSL
11/14/2023	10:36:33	609	357.10	217,473.90	XOSL
11/14/2023	10:36:33	567	357.10	202,475.70	XOSL
11/14/2023	10:36:33	365	357.10	130,341.50	XOSL
11/14/2023	10:36:33	659	357.10	235,328.90	XOSL
11/14/2023	10:38:24	103	357.40	36,812.20	XOSL
11/14/2023	10:38:24	2057	357.40	735,171.80	XOSL
11/14/2023	10:38:24	40	357.40	14,296.00	XOSL
11/14/2023	10:45:28	2445	357.50	874,087.50	XOSL
11/14/2023	10:45:28	155	357.50	55,412.50	XOSL
11/14/2023	10:49:27	497	357.50	177,677.50	XOSL
11/14/2023	10:49:27	601	357.50	214,857.50	XOSL
11/14/2023	10:49:27	148	357.50	52,910.00	XOSL
11/14/2023	10:49:27	353	357.50	126,197.50	XOSL
11/14/2023	10:49:27	401	357.50	143,357.50	XOSL
11/14/2023	10:53:46	241	356.95	86,024.95	XOSL
11/14/2023	10:53:46	1859	356.95	663,570.05	XOSL
11/14/2023	10:56:42	1827	356.85	651,964.95	XOSL
11/14/2023	10:56:42	273	356.85	97,420.05	XOSL
11/14/2023	11:01:46	1404	357.10	501,368.40	XOSL
11/14/2023	11:01:46	496	357.10	177,121.60	XOSL
11/14/2023	11:11:52	1384	357.25	494,434.00	XOSL
11/14/2023	11:11:52	1216	357.25	434,416.00	XOSL
11/14/2023	11:16:14	550	357.05	196,377.50	XOSL
11/14/2023	11:16:14	1	357.05	357.05	XOSL
11/14/2023	11:16:18	1449	357.05	517,365.45	XOSL
11/14/2023	11:17:14	2000	356.80	713,600.00	XOSL
11/14/2023	11:20:31	11	357.10	3,928.10	XOSL
11/14/2023	11:20:31	1120	357.10	399,952.00	XOSL
11/14/2023	11:20:31	97	357.10	34,638.70	XOSL
11/14/2023	11:20:31	201	357.10	71,777.10	XOSL
11/14/2023	11:20:31	10	357.10	3,571.00	XOSL
11/14/2023	11:20:31	761	357.10	271,753.10	XOSL
11/14/2023	11:30:02	767	357.15	273,934.05	XOSL
11/14/2023	11:30:02
		790	357.15	282,148.50	XOSL
11/14/2023	11:30:02	343	357.15	122,502.45	XOSL
11/14/2023	11:34:33	213	357.20	76,083.60	XOSL
11/14/2023	11:34:33	441	357.20	157,525.20	XOSL
11/14/2023	11:34:38	1446	357.20	516,511.20	XOSL
11/14/2023	11:36:03	2200	357.00	785,400.00	XOSL
11/14/2023	11:40:26	390	356.75	139,132.50	XOSL
11/14/2023	11:44:35	500	356.75	178,375.00	XOSL
11/14/2023	11:44:35	610	356.75	217,617.50	XOSL
11/14/2023	11:44:35	500	356.75	178,375.00	XOSL

11/14/2023	11:46:10	2000	356.65	713,300.00	XOSL
11/14/2023	12:28:15	73000	356.40	26,017,200.00	XOSL
11/14/2023	14:17:11	900	355.75	320,175.00	XOSL
11/14/2023	14:17:11	500	355.75	177,875.00	XOSL
11/14/2023	14:17:11	250	355.75	88,937.50	XOSL
11/14/2023	14:19:37	929	355.75	330,491.75	XOSL
11/14/2023	14:19:37	21	355.75	7,470.75	XOSL
11/14/2023	14:22:55	1300	355.75	462,475.00	XOSL
11/14/2023	14:29:28	750	355.60	266,700.00	XOSL
11/14/2023	14:30:01	393	355.60	139,750.80	XOSL
11/14/2023	14:30:01	1207	355.60	429,209.20	XOSL
11/14/2023	14:32:39	1300	356.10	462,930.00	XOSL
11/14/2023	14:34:01	273	355.80	97,133.40	XOSL
11/14/2023	14:34:01	423	355.80	150,503.40	XOSL
11/14/2023	14:34:01	377	355.80	134,136.60	XOSL
11/14/2023	14:34:01	577	355.80	205,296.60	XOSL
11/14/2023	14:34:57	188	355.45	66,824.60	XOSL
11/14/2023	14:34:57	1512	355.45	537,440.40	XOSL
11/14/2023	14:34:57	1200	355.50	426,600.00	XOSL
11/14/2023	14:38:42	1000	355.15	355,150.00	XOSL
11/14/2023	14:40:11	700	355.20	248,640.00	XOSL
11/14/2023	14:42:12	900	354.95	319,455.00	XOSL
11/14/2023	14:44:29	1000	354.40	354,400.00	XOSL
11/14/2023	14:46:04	700	354.00	247,800.00	XOSL
11/14/2023	14:50:01	1000	354.00	354,000.00	XOSL
11/14/2023	14:53:06	878	354.60	311,338.80	XOSL
11/14/2023	14:53:06	24	354.60	8,510.40	XOSL
11/14/2023	14:53:06	298	354.60	105,670.80	XOSL
11/14/2023	14:56:00	900	355.10	319,590.00	XOSL
11/14/2023	14:57:50	1100	354.85	390,335.00	XOSL
11/14/2023	14:59:10	850	354.80	301,580.00	XOSL
11/14/2023	15:01:02	1100	354.85	390,335.00	XOSL
11/14/2023	15:01:53	463	354.65	164,202.95	XOSL
11/14/2023	15:01:53	287	354.65	101,784.55	XOSL
11/14/2023	15:08:16	700	355.65	248,955.00	XOSL
11/14/2023	15:10:05	750	355.80	266,850.00	XOSL
11/14/2023	15:13:02	750	356.25	267,187.50	XOSL
11/14/2023	15:14:04	93	356.15	33,121.95	XOSL
11/14/2023	15:14:04	302	356.15	107,557.30	XOSL
11/14/2023	15:14:04	89	356.15	31,697.35	XOSL
11/14/2023	15:14:04	183	356.15	65,175.45	XOSL
11/14/2023	15:14:04	24	356.15	8,547.60	XOSL
11/14/2023	15:14:04	109	356.15	38,820.35	XOSL
11/14/2023	15:15:01	826	356.55	294,510.30	XOSL
11/14/2023	15:15:01	74	356.55	26,384.70	XOSL
11/14/2023	15:21:02	1092	357.25	390,117.00	XOSL
11/14/2023	15:21:06	808	357.25	288,658.00	XOSL
11/14/2023	15:22:01	257	357.05	91,761.85	XOSL
11/14/2023	15:22:01	493	357.05	176,025.65	XOSL
11/14/2023	15:22:24
		131	356.70	46,727.70	XOSL
11/14/2023	15:22:24	569	356.70	202,962.30	XOSL
11/14/2023	15:22:25	1400	356.65	499,310.00	XOSL
11/14/2023	15:23:21	750	356.60	267,450.00	XOSL
11/14/2023	15:24:09	279	356.40	99,435.60	XOSL
11/14/2023	15:24:09	110	356.40	39,204.00	XOSL
11/14/2023	15:24:09	445	356.40	158,598.00	XOSL
11/14/2023	15:24:14	166	356.40	59,162.40	XOSL
11/14/2023	15:25:54	1200	356.10	427,320.00	XOSL
11/14/2023	15:29:06	810	356.35	288,643.50	XOSL
11/14/2023	15:29:06	490	356.35	174,611.50	XOSL
11/14/2023	15:29:06	1094	356.35	389,846.90	XOSL
11/14/2023	15:29:06	406	356.35	144,678.10	XOSL
11/14/2023	15:29:54	500	356.00	178,000.00	XOSL
11/14/2023	15:29:54	700	356.00	249,200.00	XOSL
11/14/2023	15:29:54	200	356.00	71,200.00	XOSL
11/14/2023	15:29:55	224	355.95	79,732.80	XOSL
11/14/2023	15:29:55	576	355.95	205,027.20	XOSL

11/14/2023	15:29:59	1300	355.85	462,605.00	XOSL
11/14/2023	15:30:09	59	355.60	20,980.40	XOSL
11/14/2023	15:30:09	447	355.60	158,953.20	XOSL
11/14/2023	15:30:09	894	355.60	317,906.40	XOSL
11/14/2023	15:30:09	400	355.60	142,240.00	XOSL
11/14/2023	15:30:23	348	355.40	123,679.20	XOSL
11/14/2023	15:30:23	352	355.40	125,100.80	XOSL
11/14/2023	15:30:23	200	355.40	71,080.00	XOSL
11/14/2023	15:30:23	500	355.40	177,700.00	XOSL
11/14/2023	15:30:29	1000	355.20	355,200.00	XOSL
11/14/2023	15:31:19	1001	354.85	355,204.85	XOSL
11/14/2023	15:34:03	395	356.00	140,620.00	XOSL
11/14/2023	15:34:03	493	356.00	175,508.00	XOSL
11/14/2023	15:34:03	427	356.00	152,012.00	XOSL
11/14/2023	15:34:03	200	356.00	71,200.00	XOSL
11/14/2023	15:34:03	180	356.00	64,080.00	XOSL
11/14/2023	15:34:03	805	356.00	286,580.00	XOSL
11/14/2023	15:36:07	1224	356.30	436,111.20	XOSL
11/14/2023	15:36:07	576	356.30	205,228.80	XOSL
11/14/2023	15:36:24	460	355.85	163,691.00	XOSL
11/14/2023	15:36:24	840	355.85	298,914.00	XOSL
11/14/2023	15:40:35	900	356.25	320,625.00	XOSL
11/14/2023	15:41:05	1000	355.90	355,900.00	XOSL
11/14/2023	15:41:21	1010	355.85	359,408.50	XOSL
11/14/2023	15:41:21	491	355.85	174,722.35	XOSL
11/14/2023	15:41:23	533	355.85	189,668.05	XOSL
11/14/2023	15:41:23	66	355.85	23,486.10	XOSL
11/14/2023	15:42:01	104	355.80	37,003.20	XOSL
11/14/2023	15:42:01	1120	355.80	398,496.00	XOSL
11/14/2023	15:42:01	76	355.80	27,040.80	XOSL
11/14/2023	15:43:05	1600	356.35	570,160.00	XOSL
11/14/2023	15:44:18	1200	356.35	427,620.00	XOSL
11/14/2023	15:45:29	1200	356.50	427,800.00	XOSL
11/14/2023	15:46:01	1006	356.50	358,639.00	XOSL
11/14/2023	15:46:01	1061	356.50	378,246.50	XOSL
11/14/2023	15:46:01	33	356.50	11,764.50	XOSL
11/14/2023	15:48:38	443	356.55	157,951.65	XOSL
11/14/2023	15:48:38	1157	356.55	412,528.35	XOSL
11/14/2023	15:49:19	110	356.50	39,215.00	XOSL
11/14/2023	15:49:19	1490	356.50	531,185.00	XOSL
11/14/2023	15:49:19	500	356.45	178,225.00	XOSL
11/14/2023	15:49:19	1500	356.45	534,675.00	XOSL
11/14/2023	16:01:02	500	356.45	178,225.00	XOSL
11/14/2023	16:01:26	310	356.35	110,468.50	XOSL
11/14/2023	16:02:04	1858	356.05	661,540.90	XOSL
11/14/2023	16:02:04	742	356.05	264,189.10	XOSL
11/14/2023	16:03:04	4821	356.10	1,716,758.10	XOSL
11/14/2023	16:03:04	216	356.10	76,917.60	XOSL
11/14/2023	16:03:04	963	356.10	342,924.30	XOSL
11/14/2023	16:06:33	51	356.75	18,194.25	XOSL
11/14/2023	16:06:36	60	356.75	21,405.00	XOSL
11/14/2023	16:06:36	49	356.75	17,480.75	XOSL
11/14/2023	16:06:36	50	356.75	17,837.50	XOSL
11/14/2023	16:06:36	71	356.75	25,329.25	XOSL
11/14/2023	16:06:36	18	356.75	6,421.50	XOSL
11/14/2023	16:07:10	300	356.70	107,010.00	XOSL
11/14/2023	16:07:10	120	356.70	42,804.00	XOSL
11/14/2023	16:07:10	61	356.70	21,758.70	XOSL
11/14/2023	16:07:10	1113	356.70	397,007.10	XOSL
11/14/2023	16:07:18	110	356.70	39,237.00	XOSL
11/14/2023	16:07:18	950	356.70	338,865.00	XOSL
11/14/2023	16:07:18	2600	356.70	927,420.00	XOSL
11/14/2023	16:07:18	500	356.70	178,350.00	XOSL
11/14/2023	16:07:18	180	356.70	64,206.00	XOSL
11/14/2023	16:07:18	1287	356.70	459,072.90	XOSL
11/14/2023	16:07:18	80	356.70	28,536.00	XOSL
11/14/2023	16:07:18	220	356.70	78,474.00	XOSL

11/14/2023	16:07:22	2170	356.70	774,039.00	XOSL
11/14/2023	16:07:22	320	356.75	114,160.00	XOSL
11/14/2023	16:07:22	380	356.70	135,546.00	XOSL
11/14/2023	16:07:22	120	356.70	42,804.00	XOSL
11/14/2023	16:07:30	35	356.90	12,491.50	XOSL
11/14/2023	16:07:30	16	356.90	5,710.40	XOSL
11/14/2023	16:07:38	1900	356.90	678,110.00	XOSL
11/14/2023	16:07:38	179	356.90	63,885.10	XOSL
11/14/2023	16:07:38	130	356.90	46,397.00	XOSL
11/14/2023	16:07:38	150	356.90	53,535.00	XOSL
11/14/2023	16:07:38	290	356.90	103,501.00	XOSL
11/14/2023	16:07:38	160	356.90	57,104.00	XOSL
11/14/2023	16:07:38	57	356.90	20,343.30	XOSL
11/14/2023	16:07:44	655	356.90	233,769.50	XOSL
11/14/2023	16:07:44	79	356.90	28,195.10	XOSL
11/14/2023	16:07:44	71	356.90	25,339.90	XOSL
11/14/2023	16:07:44	110	356.90	39,259.00	XOSL
11/14/2023	16:07:44	1045	356.90	372,960.50	XOSL
11/14/2023	16:07:44	180	356.90	64,242.00	XOSL
11/14/2023	16:07:48	200	356.90	71,380.00	XOSL
11/14/2023	16:07:48	500	356.90	178,450.00	XOSL
11/14/2023	16:10:01	106	357.05	37,847.30	XOSL
11/14/2023	16:10:01	177	357.05	63,197.85	XOSL
11/14/2023	16:10:01	93	357.05	33,205.65	XOSL
11/14/2023	16:10:01	187	357.05	66,768.35	XOSL
11/14/2023	16:10:01	183	357.05	65,340.15	XOSL
11/14/2023	16:10:01	1049	357.05	374,545.45	XOSL
11/14/2023	16:10:01	10727	357.05	3,830,075.35	XOSL
11/16/2023	9:10:09	1900	352.00	668,800.00	XOSL
11/16/2023	9:11:22	2200	352.30	775,060.00	XOSL
11/16/2023	9:13:17	1184	352.45	417,300.80	XOSL
11/16/2023	9:13:17	935	352.45	329,540.75	XOSL
11/16/2023	9:13:17	181	352.45	63,793.45	XOSL
11/16/2023	9:18:17	2904	352.10	1,022,498.40	XOSL
11/16/2023	9:18:17	634	352.20	223,294.80	XOSL
11/16/2023	9:18:17	263	352.20	92,628.60	XOSL
11/16/2023	9:18:17	1103	352.20	388,476.60	XOSL
11/16/2023	9:18:17	96	352.10	33,801.60	XOSL
11/16/2023	9:19:16	256	351.90	90,086.40	XOSL
11/16/2023	9:19:16	2044	351.90	719,283.60	XOSL
11/16/2023	9:26:08	2200	351.70	773,740.00	XOSL
11/16/2023	9:27:48	2400	351.50	843,600.00	XOSL
11/16/2023	9:29:11	200	351.30	70,260.00	XOSL
11/16/2023	9:29:11	1309	351.30	459,851.70	XOSL
11/16/2023	9:29:11	891	351.30	313,008.30	XOSL
11/16/2023	9:29:54	3100	351.20	1,088,720.00	XOSL
11/16/2023	9:32:30	41	350.70	14,378.70	XOSL
11/16/2023	9:34:30	357	350.80	125,235.60	XOSL
11/16/2023	9:34:30	219	350.80	76,825.20	XOSL
11/16/2023	9:34:30	1024	350.80	359,219.20	XOSL
11/16/2023	9:34:30	500	350.80	175,400.00	XOSL
11/16/2023	9:34:48	1373	350.70	481,511.10	XOSL
11/16/2023	9:34:48	886	350.70	310,720.20	XOSL
11/16/2023	9:35:01	1549	350.40	542,769.60	XOSL
11/16/2023	9:35:01	140	350.40	49,056.00	XOSL
11/16/2023	9:35:01	311	350.40	108,974.40	XOSL
11/16/2023	9:38:08	2700	350.65	946,755.00	XOSL
11/16/2023	9:42:38	2618	350.50	917,609.00	XOSL
11/16/2023	9:42:38	482	350.50	168,941.00	XOSL
11/16/2023	9:44:13	1419	350.45	497,288.55	XOSL
11/16/2023	9:44:13	1481	350.45	519,016.45	XOSL
11/16/2023	9:47:00	116	349.90	40,588.40	XOSL
11/16/2023	9:47:00	200	350.05	70,010.00	XOSL
11/16/2023	9:47:00	110	350.05	38,505.50	XOSL
11/16/2023	9:47:00	200	350.05	70,010.00	XOSL
11/16/2023 11/16/2023	9:47:00 9:47:00	311	350.05	108,865.55	XOSL
		183	350.05	64,059.15	XOSL

11/16/2023	9:47:00	118	349.95	41,294.10	XOSL
11/16/2023	9:47:00	12	349.95	4,199.40	XOSL
11/16/2023	9:47:00	179	350.00	62,650.00	XOSL
11/16/2023	9:47:00	183	350.00	64,050.00	XOSL
11/16/2023	9:47:00	179	350.05	62,658.95	XOSL
11/16/2023	9:47:00	183	349.95	64,040.85	XOSL
11/16/2023	9:47:00	118	350.00	41,300.00	XOSL
11/16/2023	9:47:00	188	350.05	65,809.40	XOSL
11/16/2023	9:47:00	109	350.05	38,155.45	XOSL
11/16/2023	9:47:00	311	350.00	108,850.00	XOSL
11/16/2023	9:47:00	200	349.95	69,990.00	XOSL
11/16/2023	9:50:19	790	349.85	276,381.50	XOSL
11/16/2023	9:50:19	959	349.85	335,506.15	XOSL
11/16/2023	9:50:20	166	349.85	58,075.10	XOSL
11/16/2023	9:58:05	931	350.80	326,594.80	XOSL
11/16/2023	9:58:05	1769	350.80	620,565.20	XOSL
11/16/2023	10:01:04	1107	350.75	388,280.25	XOSL
11/16/2023	10:01:04	1293	350.75	453,519.75	XOSL
11/16/2023	10:05:09	1508	350.55	528,629.40	XOSL
11/16/2023	10:05:09	892	350.55	312,690.60	XOSL
11/16/2023	10:07:10	2100	350.50	736,050.00	XOSL
11/16/2023	10:14:43	1240	350.70	434,868.00	XOSL
11/16/2023	10:14:43	529	350.70	185,520.30	XOSL
11/16/2023	10:14:43	31	350.70	10,871.70	XOSL
11/16/2023	10:14:43	200	350.70	70,140.00	XOSL
11/16/2023	10:22:54	1000	350.55	350,550.00	XOSL
11/16/2023	10:22:54	278	350.55	97,452.90	XOSL
11/16/2023	10:22:54	500	350.55	175,275.00	XOSL
11/16/2023	10:22:54	422	350.55	147,932.10	XOSL
11/16/2023	10:32:36	329	350.40	115,281.60	XOSL
11/16/2023	10:32:36	834	350.45	292,275.30	XOSL
11/16/2023	10:32:36	1549	350.40	542,769.60	XOSL
11/16/2023 11/16/2023	10:32:36 10:32:36	2000 1022	350.50 350.40	701,000.00 358,108.80	XOSL XOSL
11/16/2023	10:32:36	200	350.40	70,080.00	XOSL
11/16/2023	10:32:36	1266	350.45	443,669.70	XOSL
11/16/2023	10:32:36	1180	350.50	413,590.00	XOSL
11/16/2023	10:32:36	1020	350.50	357,510.00	XOSL
11/16/2023	10:38:36	179	350.75	62,784.25	XOSL
11/16/2023	10:38:36	285	350.75	99,963.75	XOSL
11/16/2023	10:38:36	240	350.75	84,180.00	XOSL
11/16/2023	10:38:38	642	350.75	225,181.50	XOSL
11/16/2023	10:39:17	954	350.75	334,615.50	XOSL
11/16/2023	10:46:03	500	350.55	175,275.00	XOSL
11/16/2023	10:46:03	2200	350.55	771,210.00	XOSL
11/16/2023	10:52:54	1000	350.85	350,850.00	XOSL
11/16/2023	10:52:54	1200	350.85	421,020.00	XOSL
11/16/2023	10:57:13	567	350.60	198,790.20	XOSL
11/16/2023	10:57:13	500	350.60	175,300.00	XOSL
11/16/2023	10:57:13	409	350.60	143,395.40	XOSL
11/16/2023	10:57:13	724	350.60	253,834.40	XOSL
11/16/2023	11:02:39	1900	350.55	666,045.00	XOSL
11/16/2023	11:04:51	2000	350.35	700,700.00	XOSL
11/16/2023	11:04:51	638	350.35	223,523.30	XOSL
11/16/2023	11:04:51	1362	350.35	477,176.70	XOSL
11/16/2023	11:07:09	2100	350.45	735,945.00	XOSL
11/16/2023	11:12:10	1614	350.25	565,303.50	XOSL
11/16/2023	11:12:10	1001	350.25	350,600.25	XOSL
11/16/2023	11:12:10	85	350.25	29,771.25	XOSL
11/16/2023	11:12:23	401	350.05	140,370.05	XOSL
11/16/2023	11:12:31	1427	350.05	499,521.35	XOSL
11/16/2023	11:12:31	272	350.05	95,213.60	XOSL
11/16/2023	11:16:55	1530	350.20	535,806.00	XOSL
11/16/2023	11:16:55	470	350.20	164,594.00	XOSL
11/16/2023	11:19:45	185	349.85	64,722.25	XOSL
11/16/2023	11:21:02	1264	349.80	442,147.20	XOSL
11/16/2023	11:21:02	1036	349.80	362,392.80	XOSL

11/16/2023	11:25:01	19	349.55	6,641.45	XOSL
11/16/2023	11:25:24	381	349.55	133,178.55	XOSL
11/16/2023	11:25:24	1119	349.55	391,146.45	XOSL
11/16/2023	11:25:24	381	349.55	133,178.55	XOSL
11/16/2023	11:30:51	1050	348.70	366,135.00	XOSL
11/16/2023	11:30:51	1250	348.70	435,875.00	XOSL
11/16/2023	11:36:51	1776	348.35	618,669.60	XOSL
11/16/2023	11:36:51	424	348.35	147,700.40	XOSL
11/16/2023	11:43:08	299	348.70	104,261.30	XOSL
11/16/2023	11:43:15	500	348.70	174,350.00	XOSL
11/16/2023 11/16/2023	11:43:15 11:43:15	644	348.70	224,562.80	XOSL
11/16/2023	11:43:15	500 157	348.70 348.70	174,350.00 54,745.90	XOSL XOSL
11/16/2023	11:50:54	2400	349.40	838,560.00	XOSL
11/16/2023	12:00:41	2277	349.40	795,583.80	XOSL
11/16/2023	12:00:41	823	349.40	287,556.20	XOSL
11/16/2023	12:21:34	320	349.85	111,952.00	XOSL
11/16/2023	12:23:21	1991	349.85	696,551.35	XOSL
11/16/2023	12:23:21	1580	349.85	552,763.00	XOSL
11/16/2023	12:23:21	1209	349.85	422,968.65	XOSL
11/16/2023	12:26:24	1036	349.95	362,548.20	XOSL
11/16/2023	12:26:24	1164	349.95	407,341.80	XOSL
11/16/2023	12:42:11	54	349.95	18,897.30	XOSL
11/16/2023	12:42:11	149	349.95	52,142.55	XOSL
11/16/2023	12:42:11	2000	349.90	699,800.00	XOSL
11/16/2023	12:42:11	687	349.90	240,381.30	XOSL
11/16/2023	12:42:11	1713	349.90	599,378.70	XOSL
11/16/2023	12:42:11	2000	349.95	699,900.00	XOSL
11/16/2023	12:42:11	97	349.95	33,945.15	XOSL
11/16/2023	12:42:13	566	349.75	197,958.50	XOSL
11/16/2023	12:42:14	1534	349.75	536,516.50	XOSL
11/16/2023	12:44:06	1294	349.60	452,382.40	XOSL
11/16/2023	12:44:06	1106	349.60	386,657.60	XOSL
11/16/2023 11/16/2023	12:55:19 12:55:19	358 1751	349.90 349.90	125,264.20 612,674.90	XOSL XOSL
11/16/2023	12:55:19	191	349.90	66,830.90	XOSL
11/16/2023	13:00:04	2400	349.80	839,520.00	XOSL
11/16/2023	13:00:05	1524	349.65	532,866.60	XOSL
11/16/2023	13:00:05	290	349.65	101,398.50	XOSL
11/16/2023	13:00:05	186	349.65	65,034.90	XOSL
11/16/2023	13:00:46	451	349.50	157,624.50	XOSL
11/16/2023	13:00:46	1549	349.50	541,375.50	XOSL
11/16/2023	13:03:12	2800	349.55	978,740.00	XOSL
11/16/2023	13:08:06	2000	349.70	699,400.00	XOSL
11/16/2023	13:10:43	1900	349.65	664,335.00	XOSL
11/16/2023	13:10:43	100	349.65	34,965.00	XOSL
11/16/2023	13:13:47	2100	349.50	733,950.00	XOSL
11/16/2023	13:19:56	2100	349.50	733,950.00	XOSL
11/16/2023	13:20:27	669	349.35	233,715.15	XOSL
11/16/2023	13:20:28	211	349.35	73,712.85	XOSL
11/16/2023	13:20:28	1020	349.35	356,337.00	XOSL
11/16/2023	13:21:23	787	349.25	274,859.75	XOSL
11/16/2023	13:21:23	1413	349.25	493,490.25	XOSL
11/16/2023 11/16/2023	13:21:37 13:21:37	505 1395	349.15 349.15	176,320.75 487,064.25	XOSL XOSL
11/16/2023	13:23:01	2300	349.10	802,930.00	XOSL
11/16/2023	13:30:20	737	349.20	257,360.40	XOSL
11/16/2023	13:30:20	2263	349.20	790,239.60	XOSL
11/16/2023	13:30:20	200	349.20	69,840.00	XOSL
11/16/2023	13:33:21	488	349.20	170,409.60	XOSL
11/16/2023	13:33:21	349	349.20	121,870.80	XOSL
11/16/2023	13:34:52	1810	349.20	632,052.00	XOSL
11/16/2023	13:34:52	253	349.20	88,347.60	XOSL
11/16/2023	13:38:22	531	349.20	185,425.20	XOSL
11/16/2023	13:38:22	1969	349.20	687,574.80	XOSL
11/16/2023	13:42:11	1148	349.30	400,996.40	XOSL
11/16/2023	13:42:12	547	349.30	191,067.10	XOSL

11/16/2023	13:42:12	405	349.30	141,466.50	XOSL
11/16/2023	13:50:23	193	349.15	67,385.95	XOSL
11/16/2023	13:54:51	2310	349.50	807,345.00	XOSL
11/16/2023	13:54:51	90	349.50	31,455.00	XOSL
11/16/2023	13:58:19	1024	349.55	357,939.20	XOSL
11/16/2023	13:58:19	976	349.55	341,160.80	XOSL
11/16/2023	14:02:36	306	349.55	106,962.30	XOSL
11/16/2023	14:02:36	30	349.55	10,486.50	XOSL
11/16/2023	14:02:36	556	349.55	194,349.80	XOSL
11/16/2023	14:02:36	2108	349.55	736,851.40	XOSL
11/16/2023	14:08:10	515	349.25	179,863.75	XOSL
11/16/2023	14:08:10	1785	349.25	623,411.25	XOSL
11/16/2023	14:10:16	303	349.30	105,837.90	XOSL
11/16/2023 11/16/2023	14:10:16 14:10:52	1060 146	349.30 349.30	370,258.00 50,997.80	XOSL XOSL
11/16/2023	14:10:54	149	349.30	52,045.70	XOSL
11/16/2023	14:10:54	84	349.30	29,341.20	XOSL
11/16/2023	14:10:57	5	349.30	1,746.50	XOSL
11/16/2023	14:11:05	253	349.30	88,372.90	XOSL
11/16/2023	14:11:23	407	349.15	142,104.05	XOSL
11/16/2023	14:11:23	1500	349.15	523,725.00	XOSL
11/16/2023	14:11:23	2300	349.15	803,045.00	XOSL
11/16/2023	14:18:02	636	348.65	221,741.40	XOSL
11/16/2023	14:18:02	1101	348.70	383,918.70	XOSL
11/16/2023	14:18:02	999	348.70	348,351.30	XOSL
11/16/2023	14:18:02	462	348.65	161,076.30	XOSL
11/16/2023	14:18:03	149	348.65	51,948.85	XOSL
11/16/2023	14:18:03	69	348.65	24,056.85	XOSL
11/16/2023	14:18:03	196	348.65	68,335.40	XOSL
11/16/2023	14:18:03	65	348.65	22,662.25	XOSL
11/16/2023	14:18:03	358	348.65	124,816.70	XOSL
11/16/2023	14:18:03	65	348.65	22,662.25	XOSL
11/16/2023	14:24:27	2128	348.85	742,352.80	XOSL
11/16/2023	14:24:27	815	348.85	284,312.75	XOSL
11/16/2023	14:24:27	57	348.85	19,884.45	XOSL
11/16/2023	14:31:01	192	348.60	66,931.20	XOSL
11/16/2023	14:31:01	1743	348.60	607,609.80	XOSL
11/16/2023	14:31:01	165	348.60	57,519.00	XOSL
11/16/2023 11/16/2023	14:31:02 14:31:02	240 552	348.55 348.55	83,652.00 192,399.60	XOSL XOSL
11/16/2023	14:31:02	352	348.55	122,689.60	XOSL
11/16/2023	14:31:02	410	348.55	142,905.50	XOSL
11/16/2023	14:31:05	546	348.55	190,308.30	XOSL
11/16/2023	14:33:30	511	348.55	178,109.05	XOSL
11/16/2023	14:33:30	208	348.55	72,498.40	XOSL
11/16/2023	14:33:30	115	348.55	40,083.25	XOSL
11/16/2023	14:33:30	312	348.55	108,747.60	XOSL
11/16/2023	14:33:30	977	348.55	340,533.35	XOSL
11/16/2023	14:33:30	477	348.55	166,258.35	XOSL
11/16/2023	14:36:13	500	348.45	174,225.00	XOSL
11/16/2023	14:36:13	653	348.45	227,537.85	XOSL
11/16/2023	14:36:13	328	348.45	114,291.60	XOSL
11/16/2023	14:36:13	619	348.45	215,690.55	XOSL
11/16/2023	14:49:27	517	347.45	179,631.65	XOSL
11/16/2023	14:49:27	497	347.45	172,682.65	XOSL
11/16/2023	14:49:27	986	347.45	342,585.70	XOSL
11/16/2023	14:49:27	200	347.45	69,490.00	XOSL
11/16/2023	14:49:33	914	347.40	317,523.60	XOSL
11/16/2023 11/16/2023	14:49:33 14:51:03	1186	347.40	412,016.40	XOSL
11/16/2023	14:51:04	136 1570	347.50 347.50	47,260.00 545,575.00	XOSL XOSL
11/16/2023	14:51:04	294	347.50	102,165.00	XOSL
11/16/2023	14:53:25	2620	347.45	910,319.00	XOSL
11/16/2023	14:53:25	80	347.45	27,796.00	XOSL
11/16/2023	15:00:14	500	347.60	173,800.00	XOSL
11/16/2023	15:00:14	224	347.60	77,862.40	XOSL
11/16/2023	15:00:14	976	347.60	339,257.60	XOSL

11/16/2023	15:00:14	500	347.60	173,800.00	XOSL
11/16/2023	15:01:58	2000	347.20	694,400.00	XOSL
11/16/2023	15:04:02	624	346.70	216,340.80	XOSL
11/16/2023	15:04:02	876	346.70	303,709.20	XOSL
11/16/2023	15:04:02	500	346.70	173,350.00	XOSL
11/16/2023	15:09:11	500	346.80	173,400.00	XOSL
11/16/2023	15:09:11	926	346.80	321,136.80	XOSL
11/16/2023	15:09:11	374	346.80	129,703.20	XOSL
11/16/2023	15:09:11	272	346.80	94,329.60	XOSL
11/16/2023	15:09:11	428	346.80	148,430.40	XOSL
11/16/2023 11/16/2023	15:12:33 15:12:33	1360 640	346.50 346.50	471,240.00 221,760.00	XOSL XOSL
11/16/2023	15:15:35	116	346.35	40,176.60	XOSL
11/16/2023	15:15:35	1340	346.35	464,109.00	XOSL
11/16/2023	15:15:35	844	346.35	292,319.40	XOSL
11/16/2023	15:17:05	500	346.20	173,100.00	XOSL
11/16/2023	15:17:05	413	346.20	142,980.60	XOSL
11/16/2023	15:17:05	300	346.20	103,860.00	XOSL
11/16/2023	15:17:05	500	346.20	173,100.00	XOSL
11/16/2023	15:17:05	387	346.20	133,979.40	XOSL
11/16/2023	15:20:55	500	345.90	172,950.00	XOSL
11/16/2023	15:20:55	500	345.90	172,950.00	XOSL
11/16/2023	15:20:55	258	345.90	89,242.20	XOSL
11/16/2023	15:20:55	542	345.90	187,477.80	XOSL
11/16/2023	15:20:55	200	345.90	69,180.00	XOSL
11/16/2023	15:25:07	579	345.95	200,305.05	XOSL
11/16/2023	15:25:07	1921	345.95	664,569.95	XOSL
11/16/2023	15:29:24	199	346.25	68,903.75	XOSL
11/16/2023	15:29:24	1643	346.25	568,888.75	XOSL
11/16/2023	15:29:24	458	346.25	158,582.50	XOSL
11/16/2023	15:29:40	142	346.10	49,146.20	XOSL
11/16/2023	15:29:40	1758	346.10	608,443.80	XOSL
11/16/2023	15:30:00	813	345.80	281,135.40	XOSL
11/16/2023 11/16/2023	15:30:00 15:30:00	398 689	345.80 345.80	137,628.40 238,256.20	XOSL XOSL
11/16/2023	15:31:51	500	345.80	172,900.00	XOSL
11/16/2023	15:31:51	2700	345.80	933,660.00	XOSL
11/16/2023	15:33:32	2600	345.20	897,520.00	XOSL
11/16/2023	15:35:01	1873	344.65	645,529.45	XOSL
11/16/2023	15:35:01	727	344.65	250,560.55	XOSL
11/16/2023	15:40:10	2456	346.15	850,144.40	XOSL
11/16/2023	15:40:10	844	346.15	292,150.60	XOSL
11/16/2023	15:44:04	2800	346.00	968,800.00	XOSL
11/16/2023	15:44:24	32	345.95	11,070.40	XOSL
11/16/2023	15:44:24	398	345.95	137,688.10	XOSL
11/16/2023	15:44:24	32	345.95	11,070.40	XOSL
11/16/2023	15:44:24	2638	345.95	912,616.10	XOSL
11/16/2023	15:46:42	1059	346.60	367,049.40	XOSL
11/16/2023	15:46:42	2141	346.60	742,070.60	XOSL
11/16/2023	15:47:38	2100	346.55	727,755.00	XOSL
11/16/2023	15:49:30	437	345.80	151,114.60	XOSL
11/16/2023	15:49:30	2663	345.80	920,865.40	XOSL
11/16/2023	15:50:07	1430	345.55	494,136.50	XOSL
11/16/2023	15:50:07	500	345.55	172,775.00	XOSL
11/16/2023 11/16/2023	15:50:07 15:53:11	270 2100	345.55 345.35	93,298.50 725,235.00	XOSL XOSL
11/16/2023	15:53:13	1897	345.25	654,939.25	XOSL
11/16/2023	15:53:13	203	345.25	70,085.75	XOSL
11/16/2023	15:54:08	98	345.20	33,829.60	XOSL
11/16/2023	15:54:08	518	345.20	178,813.60	XOSL
11/16/2023	15:54:08	2184	345.20	753,916.80	XOSL
11/16/2023	15:56:29	1317	344.60	453,838.20	XOSL
11/16/2023	15:56:29	1783	344.60	614,421.80	XOSL
11/16/2023	15:57:28	329	344.45	113,324.05	XOSL
11/16/2023	15:57:28	2671	344.45	920,025.95	XOSL
11/16/2023	16:00:07	2900	344.10	997,890.00	XOSL
11/16/2023	16:01:39	3200	344.40	1,102,080.00	XOSL

11/16/2023	16:02:11	686	344.40	236,258.40	XOSL
11/16/2023	16:02:11	1814	344.40	624,741.60	XOSL
11/16/2023	16:03:12	901	344.10	310,034.10	XOSL
11/16/2023	16:03:12	1099	344.10	378,165.90	XOSL
11/16/2023	16:04:06	1910	344.05	657,135.50	XOSL
11/16/2023	16:04:06	315	344.05	108,375.75	XOSL
11/16/2023	16:04:06	750	344.05	258,037.50	XOSL
11/16/2023	16:04:06	125	344.05	43,006.25	XOSL
11/16/2023	16:05:07	1900	343.95	653,505.00	XOSL
11/16/2023	16:06:11	1500	344.15	516,225.00	XOSL
11/17/2023	9:11:08	3	344.15	1,032.45	XOSL
11/17/2023 11/17/2023	9:11:11 9:11:11	1704	344.15	586,431.60	XOSL
11/17/2023	9:14:42	493 514	344.15 344.20	169,665.95 176,918.80	XOSL XOSL
11/17/2023	9:14:42	1386	344.20	477,061.20	XOSL
11/17/2023	9:14:52	1630	344.05	560,801.50	XOSL
11/17/2023	9:14:52	370	344.05	127,298.50	XOSL
11/17/2023	9:15:04	1655	344.00	569,320.00	XOSL
11/17/2023	9:15:04	245	344.00	84,280.00	XOSL
11/17/2023	9:23:02	1480	345.45	511,266.00	XOSL
11/17/2023	9:23:02	1520	345.45	525,084.00	XOSL
11/17/2023	9:24:42	1582	345.30	546,264.60	XOSL
11/17/2023	9:24:42	251	345.30	86,670.30	XOSL
11/17/2023	9:24:42	160	345.30	55,248.00	XOSL
11/17/2023	9:24:42	407	345.30	140,537.10	XOSL
11/17/2023	9:25:59	2586	344.80	891,652.80	XOSL
11/17/2023	9:25:59	614	344.80	211,707.20	XOSL
11/17/2023	9:26:05	1061	344.75	365,779.75	XOSL
11/17/2023	9:26:05	49	344.75	16,892.75	XOSL
11/17/2023	9:26:05	990	344.75	341,302.50	XOSL
11/17/2023	9:29:40	566	344.95	195,241.70	XOSL
11/17/2023	9:29:40	1452	344.95	500,867.40	XOSL
11/17/2023	9:29:40	282	344.95	97,275.90	XOSL
11/17/2023 11/17/2023	9:32:20 9:32:20	1802 398	344.90 344.90	621,509.80 137,270.20	XOSL XOSL
11/17/2023	9:34:07	1269	344.90	437,678.10	XOSL
11/17/2023	9:34:07	831	344.90	286,611.90	XOSL
11/17/2023	9:35:46	1900	344.65	654,835.00	XOSL
11/17/2023	9:44:05	2697	345.60	932,083.20	XOSL
11/17/2023	9:44:05	3	345.60	1,036.80	XOSL
11/17/2023	9:50:04	1103	345.80	381,417.40	XOSL
11/17/2023	9:50:04	897	345.80	310,182.60	XOSL
11/17/2023	9:53:37	84	346.05	29,068.20	XOSL
11/17/2023	9:53:37	1916	346.05	663,031.80	XOSL
11/17/2023	10:01:56	1140	347.00	395,580.00	XOSL
11/17/2023	10:01:56	1160	347.00	402,520.00	XOSL
11/17/2023	10:06:00	1225	347.55	425,748.75	XOSL
11/17/2023	10:06:00	245	347.55	85,149.75	XOSL
11/17/2023	10:06:00	320	347.55	111,216.00	XOSL
11/17/2023	10:06:00	210	347.55	72,985.50	XOSL
11/17/2023	10:20:16	589	346.85	204,294.65	XOSL
11/17/2023	10:20:28	640	346.85	221,984.00	XOSL
11/17/2023 11/17/2023	10:20:28 10:29:54	671 239	346.85 346.90	232,736.35 82,909.10	XOSL XOSL
11/17/2023	10:29:54	1406	346.90	487,741.40	XOSL
11/17/2023	10:29:54	55	346.90	19,079.50	XOSL
11/17/2023	10:29:54	200	346.90	69,380.00	XOSL
11/17/2023	10:32:01	2200	347.10	763,620.00	XOSL
11/17/2023	10:36:15	1900	347.05	659,395.00	XOSL
11/17/2023	10:42:09	1132	347.00	392,804.00	XOSL
11/17/2023	10:42:09	568	347.00	197,096.00	XOSL
11/17/2023	10:45:27	2100	346.85	728,385.00	XOSL
11/17/2023	10:46:26	213	346.70	73,847.10	XOSL
11/17/2023	10:46:26	500	346.70	173,350.00	XOSL
11/17/2023	10:46:26	500	346.70	173,350.00	XOSL
11/17/2023	10:46:26	887	346.70	307,522.90	XOSL
11/17/2023	10:50:20	2099	346.35	726,988.65	XOSL

11/17/2023	10:50:20	1	346.35	346.35	XOSL
11/17/2023	10:54:13	1018	346.60	352,838.80	XOSL
11/17/2023	10:54:13	682	346.60	236,381.20	XOSL
11/17/2023	11:00:05	1800	346.15	623,070.00	XOSL
11/17/2023	11:00:05	72	346.15	24,922.80	XOSL
11/17/2023	11:00:05	200	346.15	69,230.00	XOSL
11/17/2023	11:00:05	1528	346.15	528,917.20	XOSL
11/17/2023	11:02:02	1700	346.10	588,370.00	XOSL
11/17/2023	11:09:27	2000	345.90	691,800.00	XOSL
11/17/2023	11:13:04	213	346.15	73,729.95	XOSL
11/17/2023	11:13:04	1004	346.15	347,534.60	XOSL
11/17/2023	11:13:04	50	346.15	17,307.50	XOSL
11/17/2023	11:13:04	470	346.15	162,690.50	XOSL
11/17/2023	11:13:20	163	346.15	56,422.45	XOSL
11/17/2023	11:17:23	1258	346.25	435,582.50	XOSL
11/17/2023	11:17:23	442	346.25	153,042.50	XOSL
11/17/2023	11:21:42	2200	346.10	761,420.00	XOSL
11/17/2023	11:21:54	274	345.95	94,790.30	XOSL
11/17/2023	11:21:54	450	345.95	155,677.50	XOSL
11/17/2023	11:21:54	403	345.95	139,417.85	XOSL
11/17/2023	11:21:54	73	345.95	25,254.35	XOSL
11/17/2023	11:21:54	500	345.95	172,975.00	XOSL
11/17/2023	11:24:11	1700	345.80	587,860.00	XOSL
11/17/2023	11:28:15	319	345.45	110,198.55	XOSL
11/17/2023	11:28:15	1281	345.45	442,521.45	XOSL
11/17/2023	11:33:00	1800	345.05	621,090.00	XOSL
11/17/2023	11:48:56	1627	345.95	562,860.65	XOSL
11/17/2023	11:48:56	73	345.95	25,254.35	XOSL
11/17/2023	11:50:01	159	345.85	54,990.15	XOSL
11/17/2023	11:50:01	200	345.85	69,170.00	XOSL
11/17/2023	11:50:01	1441	345.85	498,369.85	XOSL
11/17/2023	11:54:01	75000	346.00	25,950,000.00	XOSL
11/17/2023	13:39:47	40000	345.05	13,802,000.00	XOSL
11/17/2023	14:40:49	700	346.20	242,340.00	XOSL
11/17/2023	14:45:49	600	346.65	207,990.00	XOSL
11/17/2023	14:46:21	186	346.45	64,439.70	XOSL
11/17/2023	14:46:21	564	346.45	195,397.80	XOSL
11/17/2023	14:48:12	850	346.65	294,652.50	XOSL
11/17/2023	14:49:46
		236	346.55	81,785.80	XOSL
11/17/2023	14:49:46	264	346.55	91,489.20	XOSL
11/17/2023	14:49:46	500	346.55	173,275.00	XOSL
11/17/2023	14:51:24	750	346.50	259,875.00	XOSL
11/17/2023	14:56:40	800	346.90	277,520.00	XOSL
11/17/2023	14:58:21	18	346.95	6,245.10	XOSL
11/17/2023	14:58:21	500	346.95	173,475.00	XOSL
11/17/2023	14:58:21	132	346.95	45,797.40	XOSL
11/17/2023	14:59:02	732	347.00	254,004.00	XOSL
11/17/2023	14:59:02	18	347.00	6,246.00	XOSL
11/17/2023	15:01:07	194	346.70	67,259.80	XOSL
11/17/2023	15:01:07	550	346.70	190,685.00	XOSL
11/17/2023	15:01:07	69	346.70	23,922.30	XOSL
11/17/2023	15:01:07	575	346.70	199,352.50	XOSL
11/17/2023	15:01:07	262	346.70	90,835.40	XOSL
11/17/2023	15:01:37	446	346.55	154,561.30	XOSL
11/17/2023	15:01:37	281	346.55	97,380.55	XOSL
11/17/2023	15:01:37	73	346.55	25,298.15	XOSL
11/17/2023	15:01:37	200	346.55	69,310.00	XOSL
11/17/2023	15:02:01	809	346.45	280,278.05	XOSL
11/17/2023	15:02:01	141	346.45	48,849.45	XOSL
11/17/2023	15:02:01	700	346.45	242,515.00	XOSL
11/17/2023	15:02:01	200	346.45	69,290.00	XOSL
11/17/2023	15:02:01	750	346.45	259,837.50	XOSL
11/17/2023	15:02:41	117	346.15	40,499.55	XOSL
11/17/2023	15:02:41	200	346.15	69,230.00	XOSL
11/17/2023	15:02:49	583	346.15	201,805.45	XOSL
11/17/2023	15:04:08	15	346.10	5,191.50	XOSL
11/17/2023	15:04:08	500	346.10	173,050.00	XOSL

11/17/2023	15:04:08	385	346.10	133,248.50	XOSL
11/17/2023	15:06:12	580	346.45	200,941.00	XOSL
11/17/2023	15:06:12	160	346.45	55,432.00	XOSL
11/17/2023	15:06:12	160	346.45	55,432.00	XOSL
11/17/2023	15:08:37	391	346.40	135,442.40	XOSL
11/17/2023	15:08:37	142	346.40	49,188.80	XOSL
11/17/2023	15:08:37	117	346.40	40,528.80	XOSL
11/17/2023	15:09:47	4	346.40	1,385.60	XOSL
11/17/2023	15:09:52	389	346.40	134,749.60	XOSL
11/17/2023	15:09:52	257	346.40	89,024.80	XOSL
11/17/2023	15:10:20	600	346.35	207,810.00	XOSL
11/17/2023	15:10:56	192	346.25	66,480.00	XOSL
11/17/2023	15:10:56	558	346.25	193,207.50	XOSL
11/17/2023	15:11:28	159	346.25	55,053.75	XOSL
11/17/2023	15:11:28	329	346.25	113,916.25	XOSL
11/17/2023	15:11:28	112	346.25	38,780.00	XOSL
11/17/2023	15:14:06	200	346.75	69,350.00	XOSL
11/17/2023	15:14:06	157	346.75	54,439.75	XOSL
11/17/2023	15:14:06	500	346.75	173,375.00	XOSL
11/17/2023	15:14:06	543	346.75	188,285.25	XOSL
11/17/2023	15:15:08	397	346.60	137,600.20	XOSL
11/17/2023	15:15:08	403	346.60	139,679.80	XOSL
11/17/2023	15:19:03	989	347.10	343,281.90	XOSL
11/17/2023	15:19:03	211	347.10	73,238.10	XOSL
11/17/2023	15:19:38	96	346.85	33,297.60	XOSL
11/17/2023	15:19:39	1004	346.85	348,237.40	XOSL
11/17/2023	15:20:02	43	347.00	14,921.00	XOSL
11/17/2023	15:22:59	700	347.35	243,145.00	XOSL
11/17/2023	15:24:33	63	347.30	21,879.90	XOSL
11/17/2023	15:24:33	637	347.30	221,230.10	XOSL
11/17/2023	15:24:33	900	347.30	312,570.00	XOSL
11/17/2023 11/17/2023	15:26:05 15:26:19	36 1164	347.15 347.15	12,497.40 404,082.60	XOSL XOSL
11/17/2023	15:26:34	1231	347.05	427,218.55	XOSL
11/17/2023	15:26:34	469	347.05	162,766.45	XOSL
11/17/2023	15:28:04	1400	347.15	486,010.00	XOSL
11/17/2023	15:29:02	100	347.00	34,700.00	XOSL
11/17/2023	15:29:51	229	347.00	79,463.00	XOSL
11/17/2023	15:29:51	200	347.00	69,400.00	XOSL
11/17/2023	15:29:51	78	347.00	27,066.00	XOSL
11/17/2023	15:29:51	1200	347.00	416,400.00	XOSL
11/17/2023	15:32:02	1200	348.10	417,720.00	XOSL
11/17/2023	15:32:50	200	347.25	69,450.00	XOSL
11/17/2023	15:32:50	1200	347.25	416,700.00	XOSL
11/17/2023	15:36:06	200	348.40	69,680.00	XOSL
11/17/2023	15:36:06	511	348.40	178,032.40	XOSL
11/17/2023	15:36:06	889	348.40	309,727.60	XOSL
11/17/2023	15:39:48	667	348.85	232,682.95	XOSL
11/17/2023	15:39:48	250	348.85	87,212.50	XOSL
11/17/2023	15:39:48	200	348.85	69,770.00	XOSL
11/17/2023	15:39:48	612	348.85	213,496.20	XOSL
11/17/2023	15:39:48	171	348.85	59,653.35	XOSL
11/17/2023	15:40:12	724	348.80	252,531.20	XOSL
11/17/2023	15:40:12	126	348.80	43,948.80	XOSL
11/17/2023	15:40:17	217	348.60	75,646.20	XOSL
11/17/2023	15:40:17	615	348.60	214,389.00	XOSL
11/17/2023	15:40:17	268	348.60	93,424.80	XOSL
11/17/2023	15:41:11	188	348.45	65,508.60	XOSL
11/17/2023	15:41:11	577	348.45	201,055.65	XOSL
11/17/2023	15:41:11	1182	348.40	411,808.80	XOSL
11/17/2023	15:41:11	18	348.40	6,271.20	XOSL
11/17/2023	15:41:11	185	348.45	64,463.25	XOSL
11/17/2023	15:42:00	1100	348.40	383,240.00	XOSL
11/17/2023	15:43:02	810	348.65	282,406.50	XOSL
11/17/2023	15:43:02	451	348.65	157,241.15	XOSL
11/17/2023	15:43:02	239	348.65	83,327.35	XOSL
11/17/2023	15:44:38	56	349.05	19,546.80	XOSL

11/17/2023	15:45:00	1100	349.35	384,285.00	XOSL
11/17/2023	15:45:46	944	349.05	329,503.20	XOSL
11/17/2023	15:46:03	834	348.90	290,982.60	XOSL
11/17/2023	15:46:03	124	348.90	43,263.60	XOSL
11/17/2023	15:46:03	942	348.90	328,663.80	XOSL
11/17/2023	15:48:01	72	349.15	25,138.80	XOSL
11/17/2023	15:48:01	200	349.15	69,830.00	XOSL
11/17/2023	15:48:01	54	349.15	18,854.10	XOSL
11/17/2023	15:48:02	195	349.15	68,084.25	XOSL
11/17/2023	15:48:03	979	349.15	341,817.85	XOSL
11/17/2023	15:51:13	1900	349.70	664,430.00	XOSL
11/17/2023	15:51:39	200	349.45	69,890.00	XOSL
11/17/2023	15:51:39	1800	349.45	629,010.00	XOSL
11/17/2023	15:51:58	219	349.15	76,463.85	XOSL
11/17/2023	15:52:01	200	349.15	69,830.00	XOSL
11/17/2023	15:52:01	981	349.15	342,516.15	XOSL
11/17/2023	15:52:01	1900	349.15	663,385.00	XOSL
11/17/2023	15:52:02	570	349.10	198,987.00	XOSL
11/17/2023	15:52:02	200	349.10	69,820.00	XOSL
11/17/2023	15:52:02	200	349.10	69,820.00	XOSL
11/17/2023	15:52:03	180	349.10	62,838.00	XOSL
11/17/2023	15:52:03	112	349.10	39,099.20	XOSL
11/17/2023	15:52:03	200	349.10	69,820.00	XOSL
11/17/2023	15:52:03	338	349.10	117,995.80	XOSL
11/17/2023	15:54:32	13	348.75	4,533.75	XOSL
11/17/2023	15:54:32	1287	348.75	448,841.25	XOSL
11/17/2023	15:54:32	200	348.75	69,750.00	XOSL
11/17/2023	15:55:14	81	348.70	28,244.70	XOSL
11/17/2023	15:55:14	537	348.70	187,251.90	XOSL
11/17/2023	15:55:14	132	348.70	46,028.40	XOSL
11/17/2023	15:56:04	650	348.50	226,525.00	XOSL
11/17/2023	15:56:38	1100	348.40	383,240.00	XOSL
11/17/2023	15:56:52	1200	348.15	417,780.00	XOSL
11/17/2023	15:57:20	1400	347.90	487,060.00	XOSL
11/17/2023	16:01:00	1714	348.55	597,414.70	XOSL
11/17/2023	16:01:00	286	348.55	99,685.30	XOSL
11/17/2023	16:02:02	496	349.05	173,128.80	XOSL
11/17/2023	16:02:02	1554	349.05	542,423.70	XOSL
11/17/2023	16:02:02	150	349.05	52,357.50	XOSL
11/17/2023	16:03:03	1800	348.80	627,840.00	XOSL
11/17/2023	16:04:03	664	348.45	231,370.80	XOSL
11/17/2023	16:04:03	1776	348.45	618,847.20	XOSL
11/17/2023	16:04:03	460	348.45	160,287.00	XOSL
11/17/2023	16:05:12	65	348.30	22,639.50	XOSL
11/17/2023	16:05:12	1635	348.30	569,470.50	XOSL
11/17/2023	16:06:07	271	348.40	94,416.40	XOSL
11/17/2023	16:06:07	900	348.40	313,560.00	XOSL
11/17/2023	16:06:07	1000	348.40	348,400.00	XOSL
11/17/2023	16:06:07	200	348.40	69,680.00	XOSL
11/17/2023	16:06:07	1023	348.40	356,413.20	XOSL
11/17/2023	16:06:07	1100	348.40	383,240.00	XOSL
11/17/2023	16:06:07	1350	348.40	470,340.00	XOSL
11/17/2023	16:06:07	377	348.40	131,346.80	XOSL
11/17/2023	16:06:07	1700	348.40	592,280.00	XOSL
11/17/2023	16:06:07	387	348.40	134,830.80	XOSL
11/17/2023	16:06:07	1200	348.40	418,080.00	XOSL
11/17/2023	16:06:07	408	348.40	142,147.20	XOSL
11/17/2023	16:06:07	92	348.40	32,052.80	XOSL
11/17/2023	16:06:07	292	348.40	101,732.80	XOSL