Kongsberg Automotive

Transaction in Own Shares • Nov 22, 2023

Side	Fill volume	Gross price	Traded against	Traded on (GMT +1)	Owner	Trade ID	Book	Venue	ISIN	Currency
B	1312	2,1	ITGACT	20231117 08:02:53.114000 +0000	B41561	00175187455TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7445	2,1	ITGACT	20231117 08:27:23.472000 +0000	B41561	00175190510TRLO1	PAUN	XOSL	NO0003033102	NOK
B	17187	2,1	ITGACT	20231117 08:27:23.472000 +0000	B41561	00175190509TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5152	2,124	ITGACT	20231117 08:31:09.835000 +0000	B41561	00175190927TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1000	2,124	ITGACT	20231117 08:31:09.835000 +0000	B41561	00175190926TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5217 5395	2,116 2,114	ITGACT ITGACT	20231117 08:32:39.461000 +0000 20231117 08:32:39.476000 +0000	B41561 B41561	00175191079TRLO1 00175191080TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5403	2,108	ITGACT	20231117 08:35:06.776000 +0000	B41561	00175191349TRLO1	PAUN	XOSL	NO0003033102	NOK
B	941	2,104	ITGACT	20231117 08:53:42.074000 +0000	B41561	00175193513TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9562	2,108	ITGACT	20231117 09:01:41.898000 +0000	B41561	00175194150TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5620	2,114	ITGACT	20231117 09:03:59.731000 +0000	B41561	00175194311TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5534	2,112	ITGACT	20231117 09:03:59.746000 +0000	B41561	00175194312TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3501	2,11	ITGACT	20231117 09:09:19.198000 +0000	B41561	00175194809TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5542	2,122	ITGACT	20231117 09:15:43.583000 +0000	B41561	00175195584TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5458	2,118	ITGACT	20231117 09:28:02.299000 +0000	B41561	00175197061TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4600	2,12	ITGACT	20231117 09:29:03.201000 +0000	B41561	00175197157TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4600	2,12	ITGACT	20231117 09:32:06.554000 +0000	B41561	00175197509TRLO1	PAUN	XOSL	NO0003033102	NOK
B	712	2,12	ITGACT	20231117 09:32:06.554000 +0000	B41561	00175197508TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5443	2,116	ITGACT	20231117 09:37:10.382000 +0000	B41561	00175198167TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5354	2,12	ITGACT	20231117 09:57:21.672000 +0000	B41561	00175200761TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5504	2,12	ITGACT	20231117 09:59:30.388000 +0000	B41561	00175200921TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3000	2,126	ITGACT	20231117 10:16:54.324000 +0000	B41561	00175202405TRLO1	PAUN	XOSL	NO0003033102	NOK
B	518	2,128	ITGACT	20231117 10:31:50.614000 +0000	B41561	00175203766TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	1297 14157	2,128 2,14	ITGACT ITGACT	20231117 10:56:53.484000 +0000 20231117 11:06:44.421000 +0000	B41561 B41561	00175206332TRLO1 00175206850TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5375	2,15	ITGACT	20231117 11:08:59.350000 +0000	B41561	00175206987TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5338	2,146	ITGACT	20231117 11:10:12.137000 +0000	B41561	00175207024TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5228	2,146	ITGACT	20231117 11:10:12.152000 +0000	B41561	00175207025TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5236	2,148	ITGACT	20231117 11:18:33.486000 +0000	B41561	00175207690TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5408	2,146	ITGACT	20231117 11:23:55.942000 +0000	B41561	00175207923TRLO1	PAUN	XOSL	NO0003033102	NOK
B	109	2,142	ITGACT	20231117 11:46:34.667000 +0000	B41561	00175209161TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5534	2,142	ITGACT	20231117 11:46:34.667000 +0000	B41561	00175209160TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5501	2,14	ITGACT	20231117 12:05:37.707000 +0000	B41561	00175210093TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5522	2,146	ITGACT	20231117 12:18:53.282000 +0000	B41561	00175210742TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5303	2,142	ITGACT	20231117 12:29:08.283000 +0000	B41561	00175211214TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5307	2,14	ITGACT	20231117 12:38:50.282000 +0000	B41561	00175211675TRLO1	PAUN	XOSL	NO0003033102	NOK
B	140	2,142	ITGACT	20231117 12:48:03.147000 +0000	B41561	00175212434TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2999	2,142	ITGACT	20231117 12:48:03.209000 +0000	B41561	00175212435TRLO1	PAUN	XOSL	NO0003033102	NOK
B	200	2,142	ITGACT	20231117 12:53:19.391000 +0000	B41561	00175212811TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5408	2,148	ITGACT	20231117 12:53:50.379000 +0000	B41561	00175212823TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3974	2,148	ITGACT	20231117 13:14:45.199000 +0000	B41561	00175214807TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1173	2,15	ITGACT	20231117 13:19:30.047000 +0000	B41561	00175215407TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5261 5397	2,15 2,148	ITGACT ITGACT	20231117 13:21:53.465000 +0000 20231117 13:27:12.074000 +0000	B41561 B41561	00175215575TRLO1 00175216015TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	3634	2,148	ITGACT	20231117 13:27:12.089000 +0000	B41561	00175216016TRLO1	PAUN	XOSL	NO0003033102	NOK
B	184	2,148	ITGACT	20231117 13:41:14.127000 +0000	B41561	00175217398TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5012	2,148	ITGACT	20231117 13:59:01.520000 +0000	B41561	00175219024TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5425	2,148	ITGACT	20231117 14:01:47.964000 +0000	B41561	00175219273TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5838	2,148	ITGACT	20231117 14:05:44.554000 +0000	B41561	00175219676TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5455	2,15	ITGACT	20231117 14:10:33.573000 +0000	B41561	00175220053TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5453	2,148	ITGACT	20231117 14:14:02.163000 +0000	B41561	00175220447TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5242	2,148	ITGACT	20231117 14:22:57.070000 +0000	B41561	00175221215TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5194	2,146	ITGACT	20231117 14:29:39.956000 +0000	B41561	00175221842TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5651	2,15	ITGACT	20231117 14:33:31.939000 +0000	B41561	00175223038TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5642	2,148	ITGACT	20231117 14:35:08.393000 +0000	B41561	00175223286TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5360	2,146	ITGACT	20231117 14:40:55.423000 +0000	B41561	00175224250TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3610	2,148	ITGACT	20231117 14:55:45.712000 +0000	B41561	00175226077TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	4809 5379	2,148 2,148	ITGACT ITGACT	20231117 14:55:45.712000 +0000 20231117 14:57:47.282000 +0000	B41561 B41561	00175226076TRLO1 00175226258TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	6562	2,15	ITGACT	20231117 15:03:49.481000 +0000	B41561	00175227010TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5405	2,152	ITGACT	20231117 15:09:51.978000 +0000	B41561	00175227814TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5661	2,152	ITGACT	20231117 15:10:04.420000 +0000	B41561	00175227837TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2617	2,154	ITGACT	20231117 15:14:50.019000 +0000	B41561	00175228502TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4984	2,174	ITGACT	20231120 08:05:36.933000 +0000	B41561	00175248513TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5554	2,18	ITGACT	20231120 08:09:22.292000 +0000	B41561	00175248889TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3256	2,18	ITGACT	20231120 08:18:45.563000 +0000	B41561	00175249947TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1959	2,18	ITGACT	20231120 08:18:45.564000 +0000	B41561	00175249948TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5355	2,18	ITGACT	20231120 08:19:42.615000 +0000	B41561	00175250016TRLO1	PAUN	XOSL	NO0003033102	NOK
B	635	2,174	ITGACT	20231120 08:26:44.723000 +0000	B41561	00175250680TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5379	2,174	ITGACT	20231120 08:36:35.085000 +0000	B41561	00175251378TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2925	2,166	ITGACT	20231120 08:36:35.101000 +0000	B41561	00175251379TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2186	2,166	ITGACT	20231120 08:36:35.101000 +0000	B41561	00175251381TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4963	2,168	ITGACT	20231120 08:36:35.113000 +0000	B41561	00175251382TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3078	2,17	ITGACT	20231120 08:36:35.113000 +0000	B41561	00175251383TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5125	2,168	ITGACT	20231120 08:39:00.381000 +0000	B41561	00175251523TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	4990 4796	2,178 2,178	ITGACT ITGACT	20231120 09:00:13.042000 +0000 20231120 09:00:13.042000 +0000	B41561 B41561	00175253706TRLO1 00175253707TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5025	2,174	ITGACT	20231120 09:04:01.292000 +0000	B41561	00175254041TRLO1	PAUN	XOSL	NO0003033102	NOK
B	64	2,174	ITGACT	20231120 09:04:50.286000 +0000	B41561	00175254122TRLO1	PAUN	XOSL	NO0003033102	NOK

B	5025	2,174	ITGACT	20231120 09:06:30.402000 +0000	B41561	00175254287TRLO1	PAUN	XOSL	NO0003033102	NOK
B	187	2,174	ITGACT	20231120 09:06:30.402000 +0000	B41561	00175254288TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4554	2,184	ITGACT	20231120 09:24:16.615000 +0000	B41561	00175255930TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5271	2,176	ITGACT	20231120 09:27:31.288000 +0000	B41561	00175256213TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5221	2,18	ITGACT	20231120 09:42:18.615000 +0000	B41561	00175257700TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1655	2,184	ITGACT	20231120 09:51:30.616000 +0000	B41561	00175258546TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3728	2,184	ITGACT	20231120 09:51:30.616000 +0000	B41561	00175258547TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5379	2,18	ITGACT	20231120 09:52:39.044000 +0000	B41561	00175258694TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3472	2,186	ITGACT	20231120 10:11:14.905000 +0000	B41561	00175260519TRLO1	PAUN	XOSL	NO0003033102	NOK
B	703	2,186	ITGACT	20231120 10:11:14.905000 +0000	B41561	00175260520TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6792	2,196	ITGACT	20231120 10:24:29.251000 +0000	B41561	00175261654TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5526	2,188	ITGACT	20231120 10:37:15.368000 +0000	B41561	00175262742TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5254	2,188	ITGACT	20231120 10:49:31.493000 +0000	B41561	00175263580TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5317	2,192	ITGACT	20231120 10:52:35.183000 +0000	B41561	00175263825TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4608	2,188	ITGACT	20231120 10:58:02.044000 +0000	B41561	00175264232TRLO1	PAUN	XOSL	NO0003033102	NOK
B	552	2,188	ITGACT	20231120 10:58:02.051000 +0000	B41561	00175264233TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3000	2,186	ITGACT	20231120 10:58:45.344000 +0000	B41561	00175264301TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1608	2,186	ITGACT	20231120 10:58:45.344000 +0000	B41561	00175264302TRLO1	PAUN	XOSL	NO0003033102	NOK
B	485	2,186	ITGACT	20231120 10:58:45.344000 +0000	B41561	00175264303TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5242	2,188	ITGACT	20231120 11:13:05.104000 +0000	B41561	00175265274TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4469	2,192	ITGACT	20231120 11:35:34.785000 +0000	B41561	00175267037TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1753	2,192	ITGACT	20231120 11:35:34.785000 +0000	B41561	00175267038TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5120	2,186	ITGACT	20231120 11:40:02.436000 +0000	B41561	00175267250TRLO1	PAUN	XOSL	NO0003033102	NOK
B	345	2,186	ITGACT	20231120 11:40:02.436000 +0000	B41561	00175267251TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5288	2,19	ITGACT	20231120 11:45:15.615000 +0000	B41561	00175267496TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2912	2,19	ITGACT	20231120 11:54:04.615000 +0000	B41561	00175268476TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4970	2,192	ITGACT	20231120 11:59:33.995000 +0000	B41561	00175268976TRLO1	PAUN	XOSL	NO0003033102	NOK
B	411	2,194	ITGACT	20231120 11:59:33.995000 +0000	B41561	00175268977TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1113	2,186	ITGACT	20231120 12:09:40.794000 +0000	B41561	00175269472TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3952	2,186	ITGACT	20231120 12:09:40.794000 +0000	B41561	00175269473TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4997	2,19	ITGACT	20231120 12:33:53.696000 +0000	B41561	00175270941TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4980	2,19	ITGACT	20231120 12:34:40.302000 +0000	B41561	00175270969TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6050	2,192	ITGACT	20231120 12:47:34.650000 +0000	B41561	00175271619TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5397	2,188	ITGACT	20231120 12:57:01.818000 +0000	B41561	00175272210TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5482	2,188	ITGACT	20231120 12:59:13.094000 +0000	B41561	00175272338TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5121	2,19	ITGACT	20231120 13:09:13.616000 +0000	B41561	00175273133TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5115	2,186	ITGACT	20231120 13:22:22.303000 +0000	B41561	00175274231TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5229	2,188	ITGACT	20231120 13:31:25.615000 +0000	B41561	00175274990TRLO1	PAUN	XOSL	NO0003033102	NOK
B	158	2,184	ITGACT	20231120 13:37:56.419000 +0000	B41561	00175275456TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5221	2,184	ITGACT	20231120 13:37:56.419000 +0000	B41561	00175275457TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5279	2,184	ITGACT	20231120 13:37:56.433000 +0000	B41561	00175275458TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9606	2,19	ITGACT	20231120 13:51:27.483000 +0000	B41561	00175276604TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1999	2,184	ITGACT	20231120 13:52:44.121000 +0000	B41561	00175276673TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2847	2,188	ITGACT	20231120 14:17:01.025000 +0000	B41561	00175278580TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5312	2,184	ITGACT	20231120 14:30:14.012000 +0000	B41561	00175280486TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5073	2,182	ITGACT	20231120 14:34:37.683000 +0000	B41561	00175281629TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1905	2,182	ITGACT	20231120 14:38:00.615000 +0000	B41561	00175282303TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4970	2,188	ITGACT	20231120 15:00:36.041000 +0000	B41561	00175285275TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3953	2,188	ITGACT	20231120 15:00:36.059000 +0000	B41561	00175285276TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4970	2,188	ITGACT	20231120 15:00:36.081000 +0000	B41561	00175285277TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5414	2,184	ITGACT	20231120 15:04:53.996000 +0000	B41561	00175286005TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5066	2,18	ITGACT	20231120 15:04:54.012000 +0000	B41561	00175286006TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9000	2,182	ITGACT	20231120 15:04:54.026000 +0000	B41561	00175286007TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8518	2,184	ITGACT	20231120 15:04:54.026000 +0000	B41561	00175286008TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5973	2,19	ITGACT	20231120 15:08:55.742000 +0000	B41561	00175286585TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2541	2,19	ITGACT	20231120 15:08:55.742000 +0000	B41561	00175286586TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5638	2,182	OMCF	20231120 15:19:07.519831 +0000	B41561	00175288284TRLO1	PAUN	XOSL	NO0003033102	NOK
B	856	2,18	ITGACT	20231121 08:03:02.533000 +0000	B41561	00175314406TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5622	2,2	ITGACT	20231121 08:06:33.871000 +0000	B41561	00175314849TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4950	2,194	ITGACT	20231121 08:11:14.093000 +0000	B41561	00175315404TRLO1	PAUN	XOSL	NO0003033102	NOK
B	493	2,194	ITGACT	20231121 08:11:14.093000 +0000	B41561	00175315405TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5055	2,194	ITGACT	20231121 08:11:43.096000 +0000	B41561	00175315439TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5057	2,184	ITGACT	20231121 08:25:32.389000 +0000	B41561	00175316972TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2341	2,18	ITGACT	20231121 08:29:21.688000 +0000	B41561	00175317481TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3419	2,182	ITGACT	20231121 08:39:09.111000 +0000	B41561	00175318767TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5203	2,188	ITGACT	20231121 09:11:37.828000 +0000	B41561	00175323396TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9536	2,188	ITGACT	20231121 09:11:37.842000 +0000	B41561	00175323397TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5423	2,19	ITGACT	20231121 09:27:53.783000 +0000	B41561	00175325330TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9000	2,19	ITGACT	20231121 09:27:55.074000 +0000	B41561	00175325334TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11322	2,192	ITGACT	20231121 09:27:59.836000 +0000	B41561	00175325349TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5400	2,19	ITGACT	20231121 09:45:58.880000 +0000	B41561	00175327945TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7800	2,19	ITGACT	20231121 09:46:06.744000 +0000	B41561	00175327957TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4140	2,186	ITGACT	20231121 09:50:30.779000 +0000	B41561	00175328476TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1241	2,186	ITGACT	20231121 09:50:30.779000 +0000	B41561	00175328477TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5398	2,186	ITGACT	20231121 09:56:41.154000 +0000	B41561	00175329555TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5086	2,186	ITGACT	20231121 09:56:41.231000 +0000	B41561	00175329556TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3224	2,182	ITGACT	20231121 10:00:02.399000 +0000	B41561	00175330041TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1900	2,182	ITGACT	20231121 10:00:02.399000 +0000	B41561	00175330042TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3000	2,174	ITGACT	20231121 10:06:19.095000 +0000	B41561	00175331177TRLO1	PAUN	XOSL	NO0003033102	NOK
B	16	2,18	ITGACT	20231121 10:33:13.505000 +0000	B41561	00175334797TRLO1	PAUN	XOSL	NO0003033102	NOK

B	5192	2,18	ITGACT	20231121 10:36:15.104000 +0000	B41561	00175335242TRLO1	PAUN	XOSL	NO0003033102	NOK
B	316	2,18	ITGACT	20231121 11:00:27.282000 +0000	B41561	00175337980TRLO1	PAUN	XOSL	NO0003033102	NOK
B	175	2,18	ITGACT	20231121 11:00:27.282000 +0000	B41561	00175337981TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4570	2,18	ITGACT	20231121 11:00:27.282000 +0000	B41561	00175337982TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5149	2,18	ITGACT	20231121 11:03:44.109000 +0000	B41561	00175338251TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	2,176	ITGACT	20231121 11:15:25.571000 +0000	B41561	00175339636TRLO1	PAUN	XOSL	NO0003033102	NOK
B	63	2,176	ITGACT	20231121 11:15:25.571000 +0000	B41561	00175339637TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5294	2,174	ITGACT	20231121 11:15:25.918000 +0000	B41561	00175339638TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5468	2,172	ITGACT	20231121 11:15:27.641000 +0000	B41561	00175339644TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9000	2,172	ITGACT	20231121 11:15:27.671000 +0000	B41561	00175339645TRLO1	PAUN	XOSL	NO0003033102	NOK
B	345	2,172	ITGACT	20231121 11:15:27.671000 +0000	B41561	00175339646TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2343	2,166	ITGACT	20231121 11:20:49.668000 +0000	B41561	00175340262TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10688	2,164	ITGACT	20231121 11:39:24.160000 +0000	B41561	00175342712TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5088	2,164	ITGACT	20231121 11:39:24.175000 +0000	B41561	00175342713TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5096	2,156	ITGACT	20231121 11:51:23.485000 +0000	B41561	00175344204TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5252	2,154	ITGACT	20231121 11:58:14.770000 +0000	B41561	00175344981TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5251	2,154	ITGACT	20231121 11:58:14.770000 +0000	B41561	00175344982TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5394	2,154	ITGACT	20231121 12:13:02.804000 +0000	B41561	00175346495TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4373	2,154	ITGACT	20231121 12:13:02.845000 +0000	B41561	00175346496TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3738	2,148	ITGACT	20231121 12:16:14.110000 +0000	B41561	00175346735TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5028	2,15	ITGACT	20231121 12:31:12.713000 +0000	B41561	00175348249TRLO1	PAUN	XOSL	NO0003033102	NOK
B	383	2,15	ITGACT	20231121 12:38:39.933000 +0000	B41561	00175349213TRLO1	PAUN	XOSL	NO0003033102	NOK
B	939	2,15	ITGACT	20231121 12:38:39.933000 +0000	B41561	00175349214TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4924	2,158	ITGACT	20231121 13:03:57.472000 +0000	B41561	00175351960TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8000	2,162	ITGACT	20231121 13:04:39.285000 +0000	B41561	00175352026TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9845	2,162	ITGACT	20231121 13:04:48.146000 +0000	B41561	00175352045TRLO1	PAUN	XOSL	NO0003033102	NOK
B	491	2,152	ITGACT	20231121 13:17:07.182000 +0000	B41561	00175353641TRLO1	PAUN	XOSL	NO0003033102	NOK
B	503	2,152	ITGACT	20231121 13:17:16.464000 +0000	B41561	00175353667TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4481	2,152	ITGACT	20231121 13:26:10.607000 +0000	B41561	00175354819TRLO1	PAUN	XOSL	NO0003033102	NOK
B	394	2,152	ITGACT	20231121 13:26:10.607000 +0000	B41561	00175354821TRLO1	PAUN	XOSL	NO0003033102	NOK
B	207	2,152	ITGACT	20231121 13:26:10.607000 +0000	B41561	00175354822TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5312	2,154	ITGACT	20231121 13:59:02.380000 +0000	B41561	00175359063TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4924	2,16	ITGACT	20231121 14:21:40.226000 +0000	B41561	00175361959TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3052	2,16	ITGACT	20231121 14:21:40.226000 +0000	B41561	00175361960TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5122	2,168	ITGACT	20231121 14:32:23.758000 +0000	B41561	00175364878TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1383	2,164	ITGACT	20231121 14:32:23.795000 +0000	B41561	00175364879TRLO1	PAUN	XOSL	NO0003033102	NOK
B	104	2,164	ITGACT	20231121 14:32:23.795000 +0000	B41561	00175364880TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1724	2,156	ITGACT	20231121 14:44:02.586000 +0000	B41561	00175367242TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9000	2,162	ITGACT	20231121 14:53:09.433000 +0000	B41561	00175369373TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8364	2,162	ITGACT	20231121 14:53:09.433000 +0000	B41561	00175369374TRLO1	PAUN	XOSL	NO0003033102	NOK
B	473	2,162	ITGACT	20231121 14:54:00.533000 +0000	B41561	00175369590TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5225	2,16	ITGACT	20231121 14:57:27.953000 +0000	B41561	00175370419TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5485	2,16	ITGACT	20231121 14:57:27.968000 +0000	B41561	00175370420TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5632	2,158	ITGACT	20231121 14:58:08.010000 +0000	B41561	00175370685TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5013	2,152	ITGACT	20231121 15:00:33.992000 +0000	B41561	00175371374TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2694	2,154	ITGACT	20231121 15:08:22.059000 +0000	B41561	00175373132TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2311	2,154	ITGACT	20231121 15:08:22.060000 +0000	B41561	00175373133TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2308	2,152	ITGACT	20231121 15:10:00.116000 +0000	B41561	00175373392TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2730	2,152	ITGACT	20231121 15:10:00.116000 +0000	B41561	00175373393TRLO1	PAUN	XOSL	NO0003033102	NOK
B	154	2,152	OMCF	20231121 15:16:21.271136 +0000	B41561	00175374681TRLO1	PAUN	XOSL	NO0003033102	NOK
B	94	2,152	OMCF	20231121 15:17:15.044549 +0000	B41561	00175374844TRLO1	PAUN	XOSL	NO0003033102	NOK
B	424	2,152	OMCF	20231121 15:17:45.642051 +0000	B41561	00175374932TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1296	2,168	ITGACT	20231122 08:03:25.160000 +0000	B41561	00175416856TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4998	2,148	ITGACT	20231122 08:06:45.620000 +0000	B41561	00175417213TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5224	2,132	ITGACT	20231122 08:12:32.283000 +0000	B41561	00175417765TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7887	2,146	ITGACT	20231122 08:22:28.008000 +0000	B41561	00175418755TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5058	2,134	ITGACT	20231122 08:26:08.652000 +0000	B41561	00175419034TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1000	2,128	ITGACT	20231122 08:27:07.563000 +0000	B41561	00175419106TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4006	2,146	ITGACT	20231122 08:38:08.965000 +0000	B41561	00175420001TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5125	2,146	ITGACT	20231122 08:38:08.965000 +0000	B41561	00175420002TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5393	2,136	ITGACT	20231122 09:21:39.828000 +0000	B41561	00175423453TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5326	2,13	ITGACT	20231122 09:35:59.869000 +0000	B41561	00175424506TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7500	2,132	ITGACT	20231122 09:35:59.884000 +0000	B41561	00175424507TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5020	2,132	ITGACT	20231122 09:35:59.884000 +0000	B41561	00175424508TRLO1	PAUN	XOSL	NO0003033102	NOK
B	19798	2,134	ITGACT	20231122 09:35:59.884000 +0000	B41561	00175424509TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5354	2,128	ITGACT	20231122 09:48:27.394000 +0000	B41561	00175425660TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1646	2,128	ITGACT	20231122 09:48:27.394000 +0000	B41561	00175425661TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5113	2,13	ITGACT	20231122 10:43:49.114000 +0000	B41561	00175429194TRLO1	PAUN	XOSL	NO0003033102	NOK
B	127	2,13	ITGACT	20231122 10:47:07.289000 +0000	B41561	00175429436TRLO1	PAUN	XOSL	NO0003033102	NOK
B	565	2,134	ITGACT	20231122 10:50:17.273000 +0000	B41561	00175429759TRLO1	PAUN	XOSL	NO0003033102	NOK
B	954	2,134	ITGACT	20231122 10:50:17.273000 +0000	B41561	00175429760TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1000	2,134	ITGACT	20231122 10:53:42.881000 +0000	B41561	00175429907TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2474	2,14	ITGACT	20231122 10:56:47.870000 +0000	B41561	00175430033TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1700	2,14	ITGACT	20231122 10:56:47.870000 +0000	B41561	00175430034TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12435	2,14	ITGACT	20231122 10:56:47.870000 +0000	B41561	00175430035TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6319	2,14	ITGACT	20231122 10:56:48.028000 +0000	B41561	00175430036TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12044	2,142	ITGACT	20231122 10:59:45.030000 +0000	B41561	00175430168TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4934	2,134	ITGACT	20231122 11:07:36.173000 +0000	B41561	00175430675TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4934	2,134	ITGACT	20231122 11:07:36.173000 +0000	B41561	00175430676TRLO1	PAUN	XOSL	NO0003033102	NOK
B	501	2,134	ITGACT	20231122 11:39:33.518000 +0000	B41561	00175432370TRLO1	PAUN	XOSL	NO0003033102	NOK

B	4503	2,134	ITGACT	20231122 11:46:43.019000 +0000	B41561	00175432784TRLO1	PAUN	XOSL	NO0003033102	NOK
B	501	2,134	ITGACT	20231122 11:46:43.019000 +0000	B41561	00175432785TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4929	2,13	ITGACT	20231122 11:46:43.034000 +0000	B41561	00175432786TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4936	2,126	ITGACT	20231122 11:46:43.049000 +0000	B41561	00175432787TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4943	2,124	ITGACT	20231122 11:46:43.204000 +0000	B41561	00175432788TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5020	2,118	ITGACT	20231122 11:46:46.124000 +0000	B41561	00175432813TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4980	2,118	ITGACT	20231122 11:48:29.850000 +0000	B41561	00175432902TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5337	2,116	ITGACT	20231122 11:48:29.865000 +0000	B41561	00175432903TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5344	2,108	ITGACT	20231122 11:48:51.836000 +0000	B41561	00175432908TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5330	2,104	ITGACT	20231122 11:50:17.823000 +0000	B41561	00175432990TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5324	2,1	ITGACT	20231122 11:50:27.844000 +0000	B41561	00175433003TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5334	2,096	ITGACT	20231122 11:51:58.534000 +0000	B41561	00175433063TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	2,104	ITGACT	20231122 12:43:33.058000 +0000	B41561	00175435814TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5147	2,106	ITGACT	20231122 13:00:54.806000 +0000	B41561	00175436750TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5182	2,104	ITGACT	20231122 13:06:41.865000 +0000	B41561	00175437151TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5345	2,1	ITGACT	20231122 13:22:45.656000 +0000	B41561	00175438019TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5242	2,098	ITGACT	20231122 13:26:40.585000 +0000	B41561	00175438253TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5231	2,098	ITGACT	20231122 13:27:30.868000 +0000	B41561	00175438358TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2268	2,098	ITGACT	20231122 13:36:34.247000 +0000	B41561	00175438992TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5354	2,1	ITGACT	20231122 13:38:43.173000 +0000	B41561	00175439100TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5011	2,1	ITGACT	20231122 13:52:08.098000 +0000	B41561	00175440092TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5004	2,096	ITGACT	20231122 13:57:22.794000 +0000	B41561	00175440398TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5310	2,096	ITGACT	20231122 14:05:05.545000 +0000	B41561	00175440847TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5192	2,094	ITGACT	20231122 14:15:49.177000 +0000	B41561	00175441728TRLO1	PAUN	XOSL	NO0003033102	NOK
B	980	2,086	ITGACT	20231122 14:20:09.854000 +0000	B41561	00175442056TRLO1	PAUN	XOSL	NO0003033102	NOK
B	499	2,086	ITGACT	20231122 14:20:09.854000 +0000	B41561	00175442057TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3708	2,086	ITGACT	20231122 14:23:37.109000 +0000	B41561	00175442425TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2310	2,09	ITGACT	20231122 14:38:18.734000 +0000	B41561	00175444658TRLO1	PAUN	XOSL	NO0003033102	NOK
B	499	2,09	ITGACT	20231122 14:38:18.734000 +0000	B41561	00175444659TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4973	2,088	ITGACT	20231122 14:46:28.967000 +0000	B41561	00175445565TRLO1	PAUN	XOSL	NO0003033102	NOK
B	499	2,084	ITGACT	20231122 14:46:28.986000 +0000	B41561	00175445566TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4896	2,084	ITGACT	20231122 14:46:28.986000 +0000	B41561	00175445567TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11961	2,084	ITGACT	20231122 14:46:28.989000 +0000	B41561	00175445568TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5405	2,082	ITGACT	20231122 14:48:36.890000 +0000	B41561	00175445866TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5357	2,08	ITGACT	20231122 14:49:26.388000 +0000	B41561	00175445955TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5110	2,08	ITGACT	20231122 15:02:58.748000 +0000	B41561	00175447437TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3305	2,086	OMCF	20231122 15:15:58.140712 +0000	B41561	00175449114TRLO1	PAUN	XOSL	NO0003033102	NOK