Transaction in Own Shares • Nov 27, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | CLOUD | 4 000 | 10,12 | 40 480,00 | 20.11.2023 | 09:14:26 |
| B | CLOUD | 6 000 | 10,00 | 60 000,00 | 20.11.2023 | 09:15:35 |
| B | CLOUD | 1 251 | 9,99 | 12 497,49 | 20.11.2023 | 10:09:57 |
| B | CLOUD | 1 | 9,99 | 9,99 | 20.11.2023 | 10:09:57 |
| B | CLOUD | 1 748 | 9,99 | 17 462,52 | 20.11.2023 | 10:14:28 |
| B | CLOUD | 92 | 9,99 | 919,08 | 20.11.2023 | 11:01:51 |
| B | CLOUD | 3 908 | 9,99 | 39 040,92 | 20.11.2023 | 11:01:51 |
| B | CLOUD | 4 000 | 9,99 | 39 960,00 | 20.11.2023 | 11:51:48 |
| B | CLOUD | 1 669 | 10,00 | 16 690,00 | 20.11.2023 | 12:25:18 |
| B | CLOUD | 4 331 | 10,00 | 43 310,00 | 20.11.2023 | 12:25:19 |
| B | CLOUD | 2 328 | 10,04 | 23 373,12 | 20.11.2023 | 13:35:58 |
| B | CLOUD | 2 222 | 10,04 | 22 308,88 | 20.11.2023 | 13:48:50 |
| B | CLOUD | 600 | 10,04 | 6 024,00 | 20.11.2023 | 13:50:29 |
| B | CLOUD | 482 | 10,04 | 4 839,28 | 20.11.2023 | 14:01:04 |
| B | CLOUD | 3 868 | 10,08 | 38 989,44 | 20.11.2023 | 14:09:53 |
| B | CLOUD | 1 132 | 10,08 | 11 410,56 | 20.11.2023 | 14:09:53 |
| B | CLOUD | 36 | 10,10 | 363,60 | 20.11.2023 | 14:48:17 |
| B | CLOUD | 126 | 10,10 | 1 272,60 | 20.11.2023 | 14:48:17 |
| B | CLOUD | 50 | 10,10 | 505,00 | 20.11.2023 | 14:57:35 |
| B | CLOUD | 2 085 | 10,10 | 21 058,50 | 20.11.2023 | 14:59:46 |
| B | CLOUD | 108 | 10,10 | 1 090,80 | 20.11.2023 | 14:59:46 |
| B | CLOUD | 1 963 | 10,10 | 19 826,30 | 20.11.2023 | 14:59:46 |
| B | CLOUD | 3 333 | 10,14 | 33 796,62 | 20.11.2023 | 15:08:45 |
| B | CLOUD | 3 667 | 10,14 | 37 183,38 | 20.11.2023 | 15:08:45 |
| B | CLOUD | 2 587 | 10,08 | 26 076,96 | 20.11.2023 | 15:44:23 |
| B | CLOUD | 7 413 | 10,08 | 74 723,04 | 20.11.2023 | 15:50:15 |
| ExecBuy | 59 000 |
|---|---|
| AverageBuy | 10,0544 |
| ExecSell | 0 |
| AverageSell | 0 |
| B/S | Symbol | Qty | Price | Total consideration | Date | Creation |
|---|---|---|---|---|---|---|
| B | CLOUD | 6 000 | 9,97 | 59 820,00 | 21.11.2023 | 09:17:43 |
| B | CLOUD | 2 672 | 10,04 | 26 826,88 | 21.11.2023 | 09:35:28 |
| B | CLOUD | 2 635 | 10,04 | 26 455,40 | 21.11.2023 | 09:35:28 |
| B | CLOUD | 693 | 10,04 | 6 957,72 | 21.11.2023 | 09:35:28 |
| B | CLOUD | 2 000 | 10,08 | 20 160,00 | 21.11.2023 | 10:05:38 |
| B | CLOUD | 1 515 | 10,08 | 15 271,20 | 21.11.2023 | 10:05:38 |
| B | CLOUD | 528 | 10,08 | 5 322,24 | 21.11.2023 | 10:05:38 |
| B | CLOUD | 487 | 10,08 | 4 908,96 | 21.11.2023 | 10:05:38 |
| B | CLOUD | 470 | 10,08 | 4 737,60 | 21.11.2023 | 10:05:38 |
| B | CLOUD | 1 053 | 9,98 | 10 508,94 | 21.11.2023 | 10:47:28 |
| B | CLOUD | 1 829 | 9,98 | 18 253,42 | 21.11.2023 | 10:47:28 |
| B | CLOUD | 1 125 | 9,98 | 11 227,50 | 21.11.2023 | 10:47:28 |
| B | CLOUD | 993 | 9,98 | 9 910,14 | 21.11.2023 | 10:47:28 |
| B | CLOUD | 297 | 9,95 | 2 955,15 | 21.11.2023 | 11:57:09 |
| B | CLOUD | 2 | 9,95 | 19,90 | 21.11.2023 | 11:57:09 |
| B | CLOUD | 1 082 | 9,95 | 10 765,90 | 21.11.2023 | 11:57:09 |
| B | CLOUD | 5 619 | 9,95 | 55 909,05 | 21.11.2023 | 11:57:09 |
| B | CLOUD | 106 | 9,98 | 1 057,88 | 21.11.2023 | 13:02:01 |
| B | CLOUD | 4 000 | 10,00 | 40 000,00 | 21.11.2023 | 13:15:47 |
| B | CLOUD | 7 894 | 10,00 | 78 940,00 | 21.11.2023 | 13:15:47 |
| B | CLOUD | 1 300 | 9,98 | 12 974,00 | 21.11.2023 | 13:16:08 |
| B | CLOUD | 2 600 | 9,98 | 25 948,00 | 21.11.2023 | 13:54:46 |
| B | CLOUD | 106 | 9,97 | 1 056,82 | 21.11.2023 | 14:58:32 |
| B | CLOUD | 2 000 | 9,97 | 19 940,00 | 21.11.2023 | 15:01:29 |
| B | CLOUD | 5 894 | 9,97 | 58 763,18 | 21.11.2023 | 15:01:29 |
| B | CLOUD | 2 000 | 9,96 | 19 920,00 | 21.11.2023 | 15:38:50 |
| B | CLOUD | 5 000 | 9,96 | 49 800,00 | 21.11.2023 | 15:38:50 |
| ExecBuy | 59 900 |
|---|---|
| AverageBuy | 9,9901 |
| ExecSell | 0 |
| AverageSell | 0 |
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | CLOUD | 1 867 | 9,99 | 18 651,33 | 22.11.2023 | 09:45:22 |
| B | CLOUD | 6 133 | 9,99 | 61 268,67 | 22.11.2023 | 09:45:22 |
| B | CLOUD | 7 898 | 10,00 | 78 980,00 | 22.11.2023 | 10:18:07 |
| B | CLOUD | 2 102 | 10,00 | 21 020,00 | 22.11.2023 | 10:18:07 |
| B | CLOUD | 2 000 | 9,97 | 19 940,00 | 22.11.2023 | 11:13:16 |
| B | CLOUD | 6 000 | 9,93 | 59 580,00 | 22.11.2023 | 11:40:51 |
| B | CLOUD | 6 000 | 9,79 | 58 740,00 | 22.11.2023 | 12:55:39 |
| B | CLOUD | 5 000 | 9,80 | 49 000,00 | 22.11.2023 | 13:16:16 |
| B | CLOUD | 5 000 | 9,77 | 48 850,00 | 22.11.2023 | 14:03:04 |
| B | CLOUD | 3 964 | 9,70 | 38 450,80 | 22.11.2023 | 14:40:47 |
| B | CLOUD | 36 | 9,70 | 349,20 | 22.11.2023 | 14:40:47 |
| B | CLOUD | 5 600 | 9,70 | 54 320,00 | 22.11.2023 | 14:55:50 |
| B | CLOUD | 224 | 9,70 | 2 172,80 | 22.11.2023 | 14:55:50 |
| B | CLOUD | 176 | 9,70 | 1 707,20 | 22.11.2023 | 14:55:50 |
| B | CLOUD | 5 100 | 9,73 | 49 623,00 | 22.11.2023 | 15:37:29 |
| B | CLOUD | 4 000 | 9,73 | 38 920,00 | 22.11.2023 | 15:37:52 |
| ExecBuy | 61 100 |
|---|---|
| AverageBuy | 9,8457 |
| ExecSell | 0 |
| AverageSell | 0 |
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | CLOUD | 916 | 9,80 | 8 976,80 | 23.11.2023 | 09:06:44 |
| B | CLOUD | 5 084 | 9,80 | 49 823,20 | 23.11.2023 | 09:06:44 |
| B | CLOUD | 6 000 | 9,76 | 58 560,00 | 23.11.2023 | 09:08:39 |
| B | CLOUD | 1 784 | 9,81 | 17 501,04 | 23.11.2023 | 10:30:37 |
| B | CLOUD | 90 | 9,87 | 888,30 | 23.11.2023 | 11:57:49 |
| B | CLOUD | 701 | 9,87 | 6 918,87 | 23.11.2023 | 11:57:49 |
| B | CLOUD | 1 425 | 9,87 | 14 064,75 | 23.11.2023 | 11:57:49 |
| B | CLOUD | 111 | 9,87 | 1 095,57 | 23.11.2023 | 11:57:56 |
| B | CLOUD | 2 093 | 9,95 | 20 825,35 | 23.11.2023 | 11:59:50 |
| B | CLOUD | 1 225 | 9,95 | 12 188,75 | 23.11.2023 | 11:59:50 |
| B | CLOUD | 3 798 | 9,95 | 37 790,10 | 23.11.2023 | 11:59:50 |
| B | CLOUD | 7 773 | 9,95 | 77 341,35 | 23.11.2023 | 11:59:50 |
| B | CLOUD | 2 100 | 9,90 | 20 790,00 | 23.11.2023 | 12:24:18 |
| B | CLOUD | 2 450 | 9,90 | 24 255,00 | 23.11.2023 | 12:24:18 |
| B | CLOUD | 1 228 | 9,90 | 12 157,20 | 23.11.2023 | 12:24:18 |
| B | CLOUD | 120 | 9,90 | 1 188,00 | 23.11.2023 | 12:24:18 |
| B | CLOUD | 514 | 9,90 | 5 088,60 | 23.11.2023 | 12:24:18 |
| B | CLOUD | 321 | 9,90 | 3 177,90 | 23.11.2023 | 12:24:18 |
| B | CLOUD | 13 | 9,90 | 128,70 | 23.11.2023 | 12:24:18 |
| B | CLOUD | 835 | 9,90 | 8 266,50 | 23.11.2023 | 12:29:48 |
| B | CLOUD | 131 | 9,90 | 1 296,90 | 23.11.2023 | 12:53:16 |
| B | CLOUD | 2 000 | 9,90 | 19 800,00 | 23.11.2023 | 12:54:18 |
| B | CLOUD | 111 | 9,90 | 1 098,90 | 23.11.2023 | 12:54:18 |
| B | CLOUD | 2 177 | 9,90 | 21 552,30 | 23.11.2023 | 13:03:00 |
| B | CLOUD | 4 300 | 9,86 | 42 398,00 | 23.11.2023 | 13:55:40 |
| B | CLOUD | 111 | 9,90 | 1 098,90 | 23.11.2023 | 15:02:53 |
| B | CLOUD | 9 634 | 9,93 | 95 665,62 | 23.11.2023 | 15:54:17 |
| B | CLOUD | 2 | 9,93 | 19,86 | 23.11.2023 | 15:54:17 |
| B | CLOUD | 1 052 | 9,93 | 10 446,36 | 23.11.2023 | 15:54:17 |
| B | CLOUD | 510 | 9,93 | 5 064,30 | 23.11.2023 | 15:54:17 |
| B | CLOUD | 22 | 9,93 | 218,46 | 23.11.2023 | 15:54:17 |
| B | CLOUD | 669 | 9,93 | 6 643,17 | 23.11.2023 | 15:58:08 |
| B | CLOUD | 1 475 | 9,91 | 14 617,25 | 23.11.2023 | 16:10:29 |
| B | CLOUD | 1 839 | 9,92 | 18 242,88 | 23.11.2023 | 16:19:49 |
| ExecBuy | 62 614 |
|---|---|
| AverageBuy | 9,889 |
| ExecSell | 0 |
| AverageSell | 0 |
| B/S | Symbol | Qty | Price | Total consideration | Date | Time |
|---|---|---|---|---|---|---|
| B | CLOUD | 1 793 | 10,02 | 17 965,86 | 24.11.2023 | 09:49:02 |
| B | CLOUD | 1 403 | 10,02 | 14 058,06 | 24.11.2023 | 09:49:02 |
| B | CLOUD | 1 115 | 10,02 | 11 172,30 | 24.11.2023 | 09:49:02 |
| B | CLOUD | 1 644 | 10,02 | 16 472,88 | 24.11.2023 | 09:49:03 |
| B | CLOUD | 45 | 10,02 | 450,90 | 24.11.2023 | 09:49:03 |
| B | CLOUD | 2 500 | 10,02 | 25 050,00 | 24.11.2023 | 09:49:43 |
| B | CLOUD | 400 | 10,02 | 4 008,00 | 24.11.2023 | 10:16:46 |
| B | CLOUD | 140 | 10,02 | 1 402,80 | 24.11.2023 | 10:41:05 |
| B | CLOUD | 873 | 10,02 | 8 747,46 | 24.11.2023 | 10:41:30 |
| B | CLOUD | 83 | 10,02 | 831,66 | 24.11.2023 | 10:50:55 |
| B | CLOUD | 4 999 | 10,02 | 50 089,98 | 24.11.2023 | 11:07:08 |
| B | CLOUD | 6 005 | 10,02 | 60 170,10 | 24.11.2023 | 11:08:18 |
| B | CLOUD | 2 646 | 10,00 | 26 460,00 | 24.11.2023 | 11:25:07 |
| B | CLOUD | 1 354 | 10,00 | 13 540,00 | 24.11.2023 | 11:25:07 |
| B | CLOUD | 4 000 | 9,98 | 39 920,00 | 24.11.2023 | 11:33:18 |
| B | CLOUD | 5 000 | 9,95 | 49 750,00 | 24.11.2023 | 13:07:10 |
| B | CLOUD | 371 | 9,93 | 3 684,03 | 24.11.2023 | 13:32:32 |
| B | CLOUD | 1 877 | 9,93 | 18 638,61 | 24.11.2023 | 13:32:32 |
| B | CLOUD | 188 | 9,93 | 1 866,84 | 24.11.2023 | 13:32:32 |
| B | CLOUD | 3 564 | 9,93 | 35 390,52 | 24.11.2023 | 13:41:20 |
| B | CLOUD | 5 106 | 9,89 | 50 498,34 | 24.11.2023 | 13:50:48 |
| B | CLOUD | 580 | 9,89 | 5 736,20 | 24.11.2023 | 13:51:19 |
| B | CLOUD | 2 500 | 9,89 | 24 725,00 | 24.11.2023 | 13:51:28 |
| B | CLOUD | 7 210 | 9,89 | 71 306,90 | 24.11.2023 | 13:52:00 |
| B | CLOUD | 290 | 9,89 | 2 868,10 | 24.11.2023 | 13:52:00 |
| B | CLOUD | 1 500 | 9,92 | 14 880,00 | 24.11.2023 | 14:52:47 |
| B | CLOUD | 99 | 9,95 | 985,05 | 24.11.2023 | 15:07:02 |
| B | CLOUD | 1 335 | 10,00 | 13 350,00 | 24.11.2023 | 15:57:28 |
| B | CLOUD | 57 | 10,00 | 570,00 | 24.11.2023 | 15:57:28 |
| B | CLOUD | 636 | 10,00 | 6 360,00 | 24.11.2023 | 15:57:28 |
| B | CLOUD | 5 373 | 10,00 | 53 730,00 | 24.11.2023 | 15:57:28 |
| ExecBuy | 64 686 |
|---|---|
| AverageBuy | 9,9663 |
| ExecSell | 0 |
| AverageSell | 0 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.