ECIT AS

Transaction in Own Shares • Nov 27, 2023

Transactions made under the buyback programme for ECIT AS (ECIT)

Date on which the buyback programme was announced: 09/11/2023 The duration of the buyback programme: 09/11/2023 - 26/02/2024

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
20.11.2023	14 109	7,8291	110 461
21.11.2023	20 000	7,9000	158 000
22.11.2023	15 000	7,9000	118 500
23.11.2023	15 000	7,9200	118 800
24.11.2023	15 000	7,9000	118 500
Previously disclosed buyback under the programme (accumulated)	102 215	7,8804	805 498
Accumulated under the buyback programme	181 324	7,8851	1 429 759

The issuer's holding of own shares:

Following the completion of the above transactions, ECIT owns a total of 1,035,849 of own shares, corresponding to 0.228 % of ECIT's share capital.

Appendix:

An overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Volume	Price per share	Total Consideration (NOK)	Date and time
10 500	7,76	81 480,00	09.11.23 12:09
1 035	7,70	7 969,50	10.11.23 10:53
2 550	7,70	19 635,00	10.11.23 15:53
7 415	7,80	57 837,00	10.11.23 15:57
9 000	7,90	71 100,00	13.11.23 9:29
6 000	7,90	47 400,00	13.11.23 9:30
10 000	7,94	79 400,00	14.11.23 10:42
10 000	7,90	79 000,00	14.11.23 12:39
13 384	7,90	105 733,60	15.11.23 13:40
6 000	7,90	47 400,00	15.11.23 14:04
616	7,90	4 866,40	15.11.23 15:03
10 000	7,90	79 000,00	16.11.23 12:00
715	7,80	5 577,00	16.11.23 14:37
5 000	7,94	39 700,00	17.11.23 9:24
5 000	7,94	39 700,00	17.11.23 9:25
5 000	7,94	39 700,00	17.11.23 9:25
43	7,80	335,40	20.11.23 11:40
627	7,80	4 890,60	20.11.23 11:40
2 500	7,80	19 500,00	20.11.23 12:05
6 830	7,80	53 274,00	20.11.23 14:13
3 666	7,90	28 961,40	20.11.23 16:16
70	7,90	553,00	20.11.23 16:19
364	7,90	2 875,60	20.11.23 16:20
9	7,90	71,10	20.11.23 16:25
20 000	7,90	158 000,00	21.11.23 12:49
696	7,90	5 498,40	22.11.23 9:59
14 304	7,90	113 001,60	22.11.23 10:10
12 726	7,92	100 789,92	23.11.23 15:24
2 274	7,92	18 010,08	23.11.23 15:24
15 000	7,90	118 500,00	24.11.23 14:12