Kongsberg Automotive

Regulatory Filings • Nov 27, 2023

Side	Fill volume	Gross price	Traded against	Traded on (GMT +1)	Owner	Trade ID	Book	Venue	ISIN	Currency
B	5188	2,14	ITGACT	20231123 08:02:02.807000 +0000	B41561	00175466675TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5316	2,112	ITGACT	20231123 08:06:22.103000 +0000	B41561	00175467069TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4970	2,136	ITGACT	20231123 08:14:00.578000 +0000	B41561	00175467723TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5204	2,14	ITGACT	20231123 08:19:57.800000 +0000	B41561	00175468171TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5319	2,15	ITGACT	20231123 08:26:53.705000 +0000	B41561	00175468879TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5339 5169	2,148 2,148	ITGACT ITGACT	20231123 08:33:50.507000 +0000 20231123 08:37:18.720000 +0000	B41561 B41561	00175469551TRLO1 00175469860TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5273	2,14	ITGACT	20231123 08:41:47.140000 +0000	B41561	00175470063TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4988	2,136	ITGACT	20231123 08:48:06.937000 +0000	B41561	00175470701TRLO1	PAUN	XOSL	NO0003033102	NOK
B	392	2,13	ITGACT	20231123 08:48:13.869000 +0000	B41561	00175470711TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4988	2,13	ITGACT	20231123 08:48:13.869000 +0000	B41561	00175470710TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5347	2,12	ITGACT	20231123 08:50:32.925000 +0000	B41561	00175470847TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5374	2,118	ITGACT	20231123 09:04:27.584000 +0000	B41561	00175471697TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1577	2,108	ITGACT	20231123 09:05:30.356000 +0000	B41561	00175471729TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5206	2,11	ITGACT	20231123 09:52:55.771000 +0000	B41561	00175475234TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5077	2,11	ITGACT	20231123 09:52:55.793000 +0000	B41561	00175475235TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5298	2,104	ITGACT	20231123 09:59:59.127000 +0000	B41561	00175475630TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2050	2,102	ITGACT	20231123 10:12:03.018000 +0000	B41561	00175476343TRLO1	PAUN	XOSL	NO0003033102	NOK
B	200	2,1	ITGACT	20231123 10:21:11.069000 +0000	B41561	00175476812TRLO1	PAUN	XOSL	NO0003033102	NOK
B	20337	2,112	ITGACT	20231123 10:50:05.270000 +0000	B41561	00175478680TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1649	2,112	ITGACT	20231123 10:50:05.270000 +0000	B41561	00175478679TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4982	2,108	ITGACT	20231123 11:12:15.488000 +0000	B41561	00175479813TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	22894 1459	2,118 2,118	ITGACT ITGACT	20231123 11:16:15.076000 +0000 20231123 11:28:37.972000 +0000	B41561 B41561	00175479941TRLO1 00175480466TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	1500	2,118	ITGACT	20231123 11:28:37.972000 +0000	B41561	00175480465TRLO1	PAUN	XOSL	NO0003033102	NOK
B	24	2,12	ITGACT	20231123 11:41:56.058000 +0000	B41561	00175481011TRLO1	PAUN	XOSL	NO0003033102	NOK
B	577	2,12	ITGACT	20231123 11:41:56.058000 +0000	B41561	00175481010TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7500	2,13	ITGACT	20231123 11:55:32.008000 +0000	B41561	00175481552TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7500	2,134	ITGACT	20231123 11:55:32.008000 +0000	B41561	00175481553TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2947	2,136	ITGACT	20231123 11:55:32.008000 +0000	B41561	00175481554TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3270	2,126	ITGACT	20231123 11:56:05.314000 +0000	B41561	00175481565TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4923	2,128	ITGACT	20231123 12:16:53.414000 +0000	B41561	00175482485TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5123	2,128	ITGACT	20231123 12:29:42.189000 +0000	B41561	00175483050TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5012	2,128	ITGACT	20231123 12:51:21.532000 +0000	B41561	00175484511TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2291	2,126	ITGACT	20231123 13:17:31.423000 +0000	B41561	00175485576TRLO1	PAUN	XOSL	NO0003033102	NOK
B	519	2,124	ITGACT	20231123 13:25:20.605000 +0000	B41561	00175485871TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1284	2,124	ITGACT	20231123 13:25:20.605000 +0000	B41561	00175485870TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5141	2,128	ITGACT	20231123 13:30:08.031000 +0000	B41561	00175486024TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4935	2,128	ITGACT	20231123 13:35:44.012000 +0000	B41561	00175486288TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	4929 514	2,128 2,128	ITGACT ITGACT	20231123 13:41:13.013000 +0000 20231123 13:47:19.921000 +0000	B41561 B41561	00175486676TRLO1 00175486958TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	4925	2,126	ITGACT	20231123 13:53:39.989000 +0000	B41561	00175487308TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1	2,126	ITGACT	20231123 13:53:39.989000 +0000	B41561	00175487307TRLO1	PAUN	XOSL	NO0003033102	NOK
B	480	2,124	ITGACT	20231123 13:53:40.004000 +0000	B41561	00175487309TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4921	2,118	ITGACT	20231123 13:53:40.971000 +0000	B41561	00175487314TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2668	2,116	ITGACT	20231123 13:53:44.191000 +0000	B41561	00175487318TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2728	2,116	ITGACT	20231123 13:53:44.191000 +0000	B41561	00175487317TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5013	2,112	ITGACT	20231123 13:53:46.718000 +0000	B41561	00175487324TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1500	2,11	ITGACT	20231123 13:54:23.475000 +0000	B41561	00175487355TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5361	2,116	ITGACT	20231123 13:55:24.776000 +0000	B41561	00175487405TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2819	2,126	ITGACT	20231123 14:03:42.704000 +0000	B41561	00175488018TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5301	2,12	ITGACT	20231123 14:07:34.511000 +0000	B41561	00175488362TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5301	2,12	ITGACT	20231123 14:07:34.511000 +0000	B41561	00175488361TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	4040 5972	2,11 2,118	ITGACT ITGACT	20231123 14:15:04.463000 +0000 20231123 14:36:22.549000 +0000	B41561 B41561	00175488909TRLO1 00175490471TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	2663	2,118	ITGACT	20231123 14:36:22.549000 +0000	B41561	00175490470TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7100	2,118	ITGACT	20231123 14:36:22.549000 +0000	B41561	00175490469TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12501	2,12	ITGACT	20231123 14:45:26.154000 +0000	B41561	00175491098TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5205	2,12	ITGACT	20231123 14:57:36.786000 +0000	B41561	00175491818TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8548	2,122	ITGACT	20231123 15:03:14.065000 +0000	B41561	00175492385TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2880	2,122	ITGACT	20231123 15:06:45.705000 +0000	B41561	00175492572TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2083	2,122	ITGACT	20231123 15:06:45.705000 +0000	B41561	00175492571TRLO1	PAUN	XOSL	NO0003033102	NOK
B	14581	2,124	OMCF	20231123 15:17:30.497145 +0000	B41561	00175493343TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1824	2,124	OMCF	20231123 15:17:30.497236 +0000	B41561	00175493344TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5633	2,092	ITGACT	20231124 08:00:26.564000 +0000	B41561	00175503752TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5501	2,09	ITGACT	20231124 08:11:27.800000 +0000	B41561	00175504806TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1493	2,1	ITGACT	20231124 08:16:55.099000 +0000	B41561	00175505176TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	3377 3300	2,1 2,1	ITGACT ITGACT	20231124 08:19:47.792000 +0000 20231124 08:19:47.792000 +0000	B41561 B41561	00175505409TRLO1 00175505408TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	7348	2,104	ITGACT	20231124 08:28:47.631000 +0000	B41561	00175506078TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5523	2,094	ITGACT	20231124 08:31:39.711000 +0000	B41561	00175506260TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5565	2,086	ITGACT	20231124 08:33:12.006000 +0000	B41561	00175506466TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1073	2,084	ITGACT	20231124 08:34:14.120000 +0000	B41561	00175506582TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5199	2,082	ITGACT	20231124 08:42:34.519000 +0000	B41561	00175507161TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5465	2,076	ITGACT	20231124 08:46:11.504000 +0000	B41561	00175507650TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5457	2,078	ITGACT	20231124 08:51:25.105000 +0000	B41561	00175508121TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5250	2,076	ITGACT	20231124 08:56:07.370000 +0000	B41561	00175508422TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5388	2,072	ITGACT	20231124 09:04:29.033000 +0000	B41561	00175508956TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1603	2,076	ITGACT	20231124 09:33:26.552000 +0000	B41561	00175510721TRLO1	PAUN	XOSL	NO0003033102	NOK

B	3533	2,076	ITGACT	20231124 09:33:26.552000 +0000	B41561	00175510719TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3482	2,076	ITGACT	20231124 09:33:26.568000 +0000	B41561	00175510726TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	2,076	ITGACT	20231124 09:33:26.568000 +0000	B41561	00175510723TRLO1	PAUN	XOSL	NO0003033102	NOK
B	718	2,078	ITGACT	20231124 09:43:00.256000 +0000	B41561	00175511295TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4500	2,078	ITGACT	20231124 09:43:00.256000 +0000	B41561	00175511294TRLO1	PAUN	XOSL	NO0003033102	NOK
B	116	2,072	ITGACT	20231124 09:48:03.262000 +0000	B41561	00175511558TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5213	2,072	ITGACT	20231124 09:48:03.262000 +0000	B41561	00175511557TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3837	2,058	ITGACT	20231124 09:53:00.362000 +0000	B41561	00175511811TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	2,06	ITGACT	20231124 10:04:26.834000 +0000	B41561	00175512508TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3732	2,058	ITGACT	20231124 10:04:37.659000 +0000	B41561	00175512516TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5331	2,06	ITGACT	20231124 10:12:17.526000 +0000	B41561	00175513174TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5468	2,056	ITGACT	20231124 10:12:18.192000 +0000	B41561	00175513175TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5295	2,056	ITGACT	20231124 10:14:28.488000 +0000	B41561	00175513327TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5449	2,06	ITGACT	20231124 10:22:00.122000 +0000	B41561	00175513697TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5259	2,066	ITGACT	20231124 10:31:23.256000 +0000	B41561	00175514192TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3782	2,062	ITGACT	20231124 10:38:19.493000 +0000	B41561	00175514605TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1546	2,062	ITGACT	20231124 10:38:19.494000 +0000	B41561	00175514606TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5452	2,066	ITGACT	20231124 11:05:42.261000 +0000	B41561	00175516181TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3417	2,06	ITGACT	20231124 11:09:13.263000 +0000	B41561	00175516404TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4361	2,06	ITGACT	20231124 11:26:46.219000 +0000	B41561	00175517365TRLO1	PAUN	XOSL	NO0003033102	NOK
B	300	2,06	ITGACT	20231124 11:26:46.219000 +0000	B41561	00175517364TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4827	2,052	ITGACT	20231124 11:28:42.106000 +0000	B41561	00175517463TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4404	2,06	ITGACT	20231124 11:34:09.256000 +0000	B41561	00175517608TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5310	2,054	ITGACT	20231124 12:00:30.601000 +0000	B41561	00175518954TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3058	2,058	ITGACT	20231124 12:03:08.044000 +0000	B41561	00175519087TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1307	2,054	ITGACT	20231124 12:03:25.687000 +0000	B41561	00175519099TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4200	2,054	ITGACT	20231124 12:03:25.687000 +0000	B41561	00175519098TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3236	2,056	ITGACT	20231124 12:09:14.147000 +0000	B41561	00175519316TRLO1	PAUN	XOSL	NO0003033102	NOK
B	72	2,056	ITGACT	20231124 12:09:14.147000 +0000	B41561	00175519315TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2244	2,056	ITGACT	20231124 12:09:14.147000 +0000	B41561	00175519314TRLO1	PAUN	XOSL	NO0003033102	NOK
B	21	2,06	ITGACT	20231124 12:26:30.739000 +0000	B41561	00175520566TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5250	2,06	ITGACT	20231124 12:26:30.739000 +0000	B41561	00175520565TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5272	2,06	ITGACT	20231124 12:26:30.739000 +0000	B41561	00175520564TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5580	2,056	ITGACT	20231124 12:26:30.755000 +0000	B41561	00175520567TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4208	2,052	ITGACT	20231124 12:31:46.261000 +0000	B41561	00175520855TRLO1	PAUN	XOSL	NO0003033102	NOK
B	99	2,06	ITGACT	20231124 12:50:05.261000 +0000	B41561	00175522006TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4564	2,06	ITGACT	20231124 12:50:05.261000 +0000	B41561	00175522005TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2429	2,066	ITGACT	20231124 13:13:16.392000 +0000	B41561	00175523475TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5331	2,066	ITGACT	20231124 13:19:31.875000 +0000	B41561	00175523837TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5650	2,06	ITGACT	20231124 13:29:34.791000 +0000	B41561	00175524669TRLO1	PAUN	XOSL	NO0003033102	NOK
B	95	2,054	ITGACT	20231124 13:36:30.262000 +0000	B41561	00175525149TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5332	2,06	ITGACT	20231124 13:45:55.794000 +0000	B41561	00175525719TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2558	2,06	ITGACT	20231124 13:45:55.794000 +0000	B41561	00175525718TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5163	2,066	ITGACT	20231124 13:47:35.853000 +0000	B41561	00175525777TRLO1	PAUN	XOSL	NO0003033102	NOK
B	446	2,066	ITGACT	20231124 13:47:35.853000 +0000	B41561	00175525776TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2649	2,074	ITGACT	20231124 14:18:01.171000 +0000	B41561	00175527727TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3777	2,078	ITGACT	20231124 14:23:27.477000 +0000	B41561	00175528079TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5638	2,072	ITGACT	20231124 14:26:59.976000 +0000	B41561	00175528333TRLO1	PAUN	XOSL	NO0003033102	NOK
B	213	2,066	ITGACT	20231124 14:34:25.261000 +0000	B41561	00175530819TRLO1	PAUN	XOSL	NO0003033102	NOK
B	129	2,068	ITGACT	20231124 14:35:08.808000 +0000	B41561	00175530908TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3407	2,068	ITGACT	20231124 14:35:08.808000 +0000	B41561	00175530907TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5702	2,068	ITGACT	20231124 14:42:26.542000 +0000	B41561	00175531738TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5477	2,066	ITGACT	20231124 14:42:26.558000 +0000	B41561	00175531739TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5485	2,064	ITGACT	20231124 14:57:32.147000 +0000	B41561	00175533222TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5272	2,068	ITGACT	20231124 15:02:07.839000 +0000	B41561	00175533764TRLO1	PAUN	XOSL	NO0003033102	NOK
B	49	2,068	ITGACT	20231124 15:02:07.854000 +0000	B41561	00175533765TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3444	2,07	ITGACT	20231124 15:08:24.014000 +0000	B41561	00175534488TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3716	2,07	ITGACT	20231124 15:09:02.911000 +0000	B41561	00175534538TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5222	2,07	ITGACT	20231124 15:09:44.277000 +0000	B41561	00175534586TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8315	2,07	ITGACT	20231124 15:11:35.631000 +0000	B41561	00175534799TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13251	2,072	ITGACT	20231124 15:11:44.418000 +0000	B41561	00175534816TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2382	2,07	ITGACT	20231124 15:13:02.420000 +0000	B41561	00175534937TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7	2,07	ITGACT	20231124 15:13:02.420000 +0000	B41561	00175534936TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3024	2,07	ITGACT	20231124 15:13:02.420000 +0000	B41561	00175534935TRLO1	PAUN	XOSL	NO0003033102	NOK
B	219	2,064	OMCF	20231124 15:19:28.404660 +0000	B41561	00175535472TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5239	2,048	ITGACT	20231127 08:11:54.458000 +0000	B41561	00175551490TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5474	2,034	ITGACT	20231127 08:18:02.199000 +0000	B41561	00175552115TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5900	2,044	ITGACT	20231127 08:31:37.027000 +0000	B41561	00175553382TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5252	2,046	ITGACT	20231127 08:35:57.165000 +0000	B41561	00175553834TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4258	2,04	ITGACT	20231127 08:38:02.338000 +0000	B41561	00175554053TRLO1	PAUN	XOSL	NO0003033102	NOK
B	991	2,04	ITGACT	20231127 08:38:02.338000 +0000	B41561	00175554055TRLO1	PAUN	XOSL	NO0003033102	NOK
B	72	2,04	ITGACT	20231127 08:38:02.338000 +0000	B41561	00175554056TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4035	2,036	ITGACT	20231127 08:44:39.020000 +0000	B41561	00175554537TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5980	2,044	ITGACT	20231127 08:55:45.757000 +0000	B41561	00175555963TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5411	2,036	ITGACT	20231127 09:04:48.712000 +0000	B41561	00175556661TRLO1	PAUN	XOSL	NO0003033102	NOK
B	466	2,034	ITGACT	20231127 09:04:49.515000 +0000	B41561	00175556663TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5141	2,034	ITGACT	20231127 09:04:49.515000 +0000	B41561	00175556664TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5504	2,032	ITGACT	20231127 09:06:25.543000 +0000	B41561	00175556874TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5518	2,03	ITGACT	20231127 09:10:50.864000 +0000	B41561	00175557319TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5686	2,028	ITGACT	20231127 09:10:50.879000 +0000	B41561	00175557321TRLO1	PAUN	XOSL	NO0003033102	NOK

B	5694	2,022	ITGACT	20231127 09:21:57.427000 +0000	B41561	00175558268TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5458	2,02	ITGACT	20231127 09:21:57.442000 +0000	B41561	00175558269TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5466	2,022	ITGACT	20231127 09:35:32.917000 +0000	B41561	00175559518TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5715	2,02	ITGACT	20231127 09:53:19.109000 +0000	B41561	00175560811TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5292	2,016	ITGACT	20231127 10:01:09.533000 +0000	B41561	00175561484TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5514	2,016	ITGACT	20231127 10:10:22.976000 +0000	B41561	00175562126TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5628	2,024	ITGACT	20231127 10:19:25.426000 +0000	B41561	00175562821TRLO1	PAUN	XOSL	NO0003033102	NOK
B	117	2,024	ITGACT	20231127 10:19:25.426000 +0000	B41561	00175562823TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5457	2,02	ITGACT	20231127 10:22:14.445000 +0000	B41561	00175563053TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2314	2,016	ITGACT	20231127 10:40:44.558000 +0000	B41561	00175564150TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3154	2,016	ITGACT	20231127 10:40:44.558000 +0000	B41561	00175564152TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4494	2,02	ITGACT	20231127 10:53:50.288000 +0000	B41561	00175564959TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1052	2,02	ITGACT	20231127 10:53:50.288000 +0000	B41561	00175564960TRLO1	PAUN	XOSL	NO0003033102	NOK
B	19	2,014	ITGACT	20231127 11:04:29.542000 +0000	B41561	00175565592TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5385	2,016	ITGACT	20231127 11:07:52.896000 +0000	B41561	00175565784TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5703	2,014	ITGACT	20231127 11:11:28.712000 +0000	B41561	00175566012TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5607	2,01	ITGACT	20231127 11:13:09.558000 +0000	B41561	00175566092TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5527	2,008	ITGACT	20231127 11:13:09.573000 +0000	B41561	00175566093TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5534	2,002	ITGACT	20231127 11:14:51.177000 +0000	B41561	00175566241TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5327	2,008	ITGACT	20231127 11:16:21.881000 +0000	B41561	00175566302TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5696	2	ITGACT	20231127 11:23:54.106000 +0000	B41561	00175566941TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5290	2,002	ITGACT	20231127 11:52:30.008000 +0000	B41561	00175568818TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3840	2	ITGACT	20231127 11:52:54.400000 +0000	B41561	00175568828TRLO1	PAUN	XOSL	NO0003033102	NOK
B	466	1,998	ITGACT	20231127 12:04:02.357000 +0000	B41561	00175569718TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5028	2,006	ITGACT	20231127 12:31:02.981000 +0000	B41561	00175571531TRLO1	PAUN	XOSL	NO0003033102	NOK
B	211	2,006	ITGACT	20231127 12:34:47.542000 +0000	B41561	00175571816TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2032	2,006	ITGACT	20231127 12:34:47.542000 +0000	B41561	00175571818TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2996	2,006	ITGACT	20231127 12:35:02.519000 +0000	B41561	00175571827TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2470	2,006	ITGACT	20231127 12:35:02.519000 +0000	B41561	00175571828TRLO1	PAUN	XOSL	NO0003033102	NOK
B	52	2,006	ITGACT	20231127 12:35:02.519000 +0000	B41561	00175571829TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5506	2,004	ITGACT	20231127 12:46:42.386000 +0000	B41561	00175572579TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6678	2,002	ITGACT	20231127 13:02:28.784000 +0000	B41561	00175573715TRLO1	PAUN	XOSL	NO0003033102	NOK
B	235	2,004	ITGACT	20231127 13:07:23.386000 +0000	B41561	00175574000TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2513	2,004	ITGACT	20231127 13:07:23.386000 +0000	B41561	00175574002TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5437	2,006	ITGACT	20231127 13:16:54.047000 +0000	B41561	00175574482TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3178	2,002	ITGACT	20231127 13:32:11.480000 +0000	B41561	00175575735TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5645	2,004	ITGACT	20231127 13:43:40.333000 +0000	B41561	00175576657TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5538	2,006	ITGACT	20231127 13:45:55.609000 +0000	B41561	00175576886TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2156	2,004	ITGACT	20231127 13:45:55.643000 +0000	B41561	00175576888TRLO1	PAUN	XOSL	NO0003033102	NOK
B	259	2,004	ITGACT	20231127 13:45:55.643000 +0000	B41561	00175576889TRLO1	PAUN	XOSL	NO0003033102	NOK
B	253	2,004	ITGACT	20231127 13:45:55.644000 +0000	B41561	00175576890TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5409	2,006	ITGACT	20231127 14:01:37.872000 +0000	B41561	00175578074TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3800	2,012	ITGACT	20231127 14:10:02.451000 +0000	B41561	00175578615TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1891	2,012	ITGACT	20231127 14:10:02.451000 +0000	B41561	00175578616TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2213	2,01	ITGACT	20231127 14:13:48.316000 +0000	B41561	00175578853TRLO1	PAUN	XOSL	NO0003033102	NOK
B	520	2,01	ITGACT	20231127 14:13:48.316000 +0000	B41561	00175578855TRLO1	PAUN	XOSL	NO0003033102	NOK
B	116	2,012	ITGACT	20231127 14:18:00.455000 +0000	B41561	00175579143TRLO1	PAUN	XOSL	NO0003033102	NOK
B	585	2,012	ITGACT	20231127 14:25:30.763000 +0000	B41561	00175579803TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5477	2,012	ITGACT	20231127 14:34:24.020000 +0000	B41561	00175582222TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5470	2,012	ITGACT	20231127 14:38:47.038000 +0000	B41561	00175582671TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5245	2,01	ITGACT	20231127 14:38:47.054000 +0000	B41561	00175582673TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5263	2,01	ITGACT	20231127 14:41:51.525000 +0000	B41561	00175582976TRLO1	PAUN	XOSL	NO0003033102	NOK
B	67	2,006	ITGACT	20231127 14:42:15.896000 +0000	B41561	00175583067TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7500	2,014	ITGACT	20231127 15:08:15.445000 +0000	B41561	00175587120TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5490	2,014	ITGACT	20231127 15:08:15.460000 +0000	B41561	00175587122TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	2,014	ITGACT	20231127 15:08:33.137000 +0000	B41561	00175587150TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9442	2,018	ITGACT	20231127 15:08:33.208000 +0000	B41561	00175587152TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2835	2,016	OMCF	20231127 15:15:47.724378 +0000	B41561	00175588062TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5466	2,016	OMCF	20231127 15:17:03.281089 +0000	B41561	00175588302TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4348	2,016	OMCF	20231127 15:18:08.307854 +0000	B41561	00175588430TRLO1	PAUN	XOSL	NO0003033102	NOK