Equinor

Transaction in Own Shares • Nov 28, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
11/20/2023	9:10:07	665	352.15	234,179.75	XOSL
11/20/2023	9:10:07	226	352.15	79,585.90	XOSL
11/20/2023	9:10:07	1109	352.15	390,534.35	XOSL
11/20/2023	9:11:00	2600	352.10	915,460.00	XOSL
11/20/2023	9:13:06	2500	351.50	878,750.00	XOSL
11/20/2023 11/20/2023	9:15:05 9:15:05	500	351.85	175,925.00	XOSL
11/20/2023	9:15:05	500 500	351.85 351.85	175,925.00 175,925.00	XOSL XOSL
11/20/2023	9:15:05	399	351.85	140,388.15	XOSL
11/20/2023	9:15:05	1	351.85	351.85	XOSL
11/20/2023	9:17:00	74	351.55	26,014.70	XOSL
11/20/2023	9:17:38	1926	351.55	677,085.30	XOSL
11/20/2023	9:21:06	195	351.60	68,562.00	XOSL
11/20/2023	9:21:06	2905	351.60	1,021,398.00	XOSL
11/20/2023	9:24:07	496	351.35	174,269.60	XOSL
11/20/2023	9:24:10	735	351.35	258,242.25	XOSL
11/20/2023	9:24:10	185	351.35	64,999.75	XOSL
11/20/2023	9:24:10	500	351.35	175,675.00	XOSL
11/20/2023	9:24:10	69	351.35	24,243.15	XOSL
11/20/2023	9:24:10	500	351.35	175,675.00	XOSL
11/20/2023	9:24:10	104	351.35	36,540.40	XOSL
11/20/2023	9:24:10	500	351.35	175,675.00	XOSL
11/20/2023	9:24:10	500	351.35	175,675.00	XOSL
11/20/2023	9:24:10	1000	351.35	351,350.00	XOSL
11/20/2023	9:24:10	311	351.35	109,269.85	XOSL
11/20/2023	9:24:10	500	351.35	175,675.00	XOSL
11/20/2023	9:26:11	2100	351.20	737,520.00	XOSL
11/20/2023	9:29:23	2300	350.80	806,840.00	XOSL
11/20/2023	9:32:14	1783	350.40	624,763.20	XOSL
11/20/2023	9:32:14	417	350.40	146,116.80	XOSL
11/20/2023	9:35:28	1057	350.90	370,901.30	XOSL
11/20/2023	9:35:28	843	350.90	295,808.70	XOSL
11/20/2023 11/20/2023	9:39:53 9:39:53	2246	350.65	787,559.90	XOSL
11/20/2023	9:40:33	354 1400	350.65 350.40	124,130.10 490,560.00	XOSL XOSL
11/20/2023	9:40:33	500	350.40	175,200.00	XOSL
11/20/2023	9:40:33	200	350.40	70,080.00	XOSL
11/20/2023	9:41:25	1190	350.20	416,738.00	XOSL
11/20/2023	9:41:25	1710	350.20	598,842.00	XOSL
11/20/2023	9:47:34	2775	350.10	971,527.50	XOSL
11/20/2023	9:47:34	2800	350.10	980,280.00	XOSL
11/20/2023	9:47:34	25	350.10	8,752.50	XOSL
11/20/2023	9:53:30	2000	350.00	700,000.00	XOSL
11/20/2023	9:53:30	1770	350.00	619,500.00	XOSL
11/20/2023	9:53:30	330	350.00	115,500.00	XOSL
11/20/2023	9:57:03	2349	349.95	822,032.55	XOSL
11/20/2023	9:57:03	151	349.95	52,842.45	XOSL
11/20/2023	10:01:12	68	350.50	23,834.00	XOSL
11/20/2023	10:01:12	2332	350.50	817,366.00	XOSL
11/20/2023	10:04:21	1557	350.30	545,417.10	XOSL
11/20/2023	10:04:21	743	350.30	260,272.90	XOSL
11/20/2023	10:07:53	2000	350.15	700,300.00	XOSL
11/20/2023	10:21:27	2200	351.50	773,300.00	XOSL
11/20/2023	10:37:57	1818	351.80	639,572.40	XOSL
11/20/2023 11/20/2023	10:46:48 10:46:48	82	351.80	28,847.60	XOSL
11/20/2023	10:46:48	2600 2200	351.80 351.80	914,680.00 773,960.00	XOSL XOSL
11/20/2023	10:46:48	64	351.75	22,512.00	XOSL
11/20/2023	10:46:48	2136	351.75	751,338.00	XOSL
11/20/2023	10:52:48	23	351.90	8,093.70	XOSL
11/20/2023	10:53:28	337	351.90	118,590.30	XOSL
11/20/2023	10:53:28	748	351.90	263,221.20	XOSL
11/20/2023	10:53:28	992	351.90	349,084.80	XOSL

11/20/2023	10:56:21
		1948	351.90	685,501.20	XOSL
11/20/2023	10:56:21	152	351.90	53,488.80	XOSL
11/20/2023	10:56:39	1900	351.75	668,325.00	XOSL
11/20/2023	10:56:53	1269	351.55	446,116.95	XOSL
11/20/2023	10:57:00	210	351.55	73,825.50	XOSL
11/20/2023	10:57:00	321	351.55	112,847.55	XOSL
11/20/2023	11:01:13	346	351.45	121,601.70	XOSL
11/20/2023	11:01:13	1554	351.45	546,153.30	XOSL
11/20/2023	11:09:36	1254	351.25	440,467.50	XOSL
11/20/2023	11:09:36	746	351.25	262,032.50	XOSL
11/20/2023	11:11:06	200	351.25	70,250.00	XOSL
11/20/2023	11:11:06
		1000	351.25	351,250.00	XOSL
11/20/2023	11:11:06	28	351.25	9,835.00	XOSL
11/20/2023	11:11:06	500	351.25	175,625.00	XOSL
11/20/2023	11:11:06	500	351.25	175,625.00	XOSL
11/20/2023	11:11:06	372	351.25	130,665.00	XOSL
11/20/2023	11:16:06	1202	351.35	422,322.70	XOSL
11/20/2023	11:16:06	698	351.35	245,242.30	XOSL
11/20/2023	11:20:50	683	351.45	240,040.35	XOSL
11/20/2023	11:20:50	1617	351.45	568,294.65	XOSL
11/20/2023	11:25:45	50000	351.85	17,592,500.00	XOSL
11/20/2023	12:56:20	254	353.20	89,712.80	XOSL
11/20/2023	12:57:59	746	353.20	263,487.20	XOSL
11/20/2023	12:58:14	1000	353.10	353,100.00	XOSL
11/20/2023	13:04:58	1000	353.05	353,050.00	XOSL
11/20/2023	13:04:58	1000	353.00	353,000.00	XOSL
11/20/2023	13:05:50	1500	353.00	529,500.00	XOSL
11/20/2023	13:08:06	1000	353.15	353,150.00	XOSL
11/20/2023	13:09:14	1900	352.95	670,605.00	XOSL
11/20/2023	13:11:26	1200	353.25	423,900.00	XOSL
11/20/2023	13:19:49
		1200	353.15	423,780.00	XOSL
11/20/2023	13:23:13	242	353.20	85,474.40	XOSL
11/20/2023	13:23:13	199	353.20	70,286.80	XOSL
11/20/2023	13:23:13	192	353.20	67,814.40	XOSL
11/20/2023	13:23:13	367	353.20	129,624.40	XOSL
11/20/2023	13:28:08	1000	353.10	353,100.00	XOSL
11/20/2023	13:28:08	1900	353.15	670,985.00	XOSL
11/20/2023	13:28:08	1021	353.05	360,464.05	XOSL
11/20/2023	13:28:08	1000	353.15	353,150.00	XOSL
11/20/2023	13:30:55	20	353.10	7,062.00	XOSL
11/20/2023	13:32:04	389	353.10	137,355.90	XOSL
11/20/2023	13:32:04	230	353.10	81,213.00	XOSL
11/20/2023	13:32:04	311	353.10	109,814.10	XOSL
11/20/2023	13:32:06	1000	353.00	353,000.00	XOSL
11/20/2023	13:32:06	79	353.05	27,890.95	XOSL
11/20/2023	13:33:38	482	352.85	170,073.70	XOSL
11/20/2023	13:33:38	98	352.85	34,579.30	XOSL
11/20/2023	13:33:38	416	352.85	146,785.60	XOSL
11/20/2023	13:33:38	584	352.85	206,064.40	XOSL
11/20/2023	13:33:38
		1320	352.85	465,762.00	XOSL
11/20/2023	13:35:46	930	352.95	328,243.50	XOSL
11/20/2023	13:35:46	970	352.95	342,361.50	XOSL
11/20/2023	13:36:46	500	352.85	176,425.00	XOSL
11/20/2023	13:36:46
		100	352.85	35,285.00	XOSL
11/20/2023	13:36:46	500	352.85	176,425.00	XOSL
11/20/2023	13:44:59	1200	352.60	423,120.00	XOSL
11/20/2023	13:46:23	1035	352.50	364,837.50	XOSL
11/20/2023	13:46:23	200	352.50	70,500.00	XOSL
11/20/2023	13:46:23	465	352.50	163,912.50	XOSL
11/20/2023	13:56:48	200	353.00	70,600.00	XOSL
11/20/2023	13:56:48	359	353.00	126,727.00	XOSL
11/20/2023	13:56:48	240	353.00	84,720.00	XOSL
11/20/2023	13:56:48	501	353.00	176,853.00	XOSL
11/20/2023	14:00:41	1000	352.80	352,800.00	XOSL
11/20/2023	14:00:41	1200	352.80	423,360.00	XOSL
11/20/2023	14:11:57	63	352.90	22,232.70	XOSL
11/20/2023	14:11:57	950	352.95	335,302.50	XOSL
11/20/2023	14:15:37	1300	352.95	458,835.00	XOSL
11/20/2023	14:16:29	1100	352.95	388,245.00	XOSL
11/20/2023	14:18:32	850	352.85	299,922.50	XOSL

11/20/2023	14:20:22	1287	352.85	454,117.95	XOSL
11/20/2023	14:20:22	13	352.85	4,587.05	XOSL
11/20/2023	14:22:09	1500	352.80	529,200.00	XOSL
11/20/2023	14:22:31	850	352.75	299,837.50	XOSL
11/20/2023	14:25:19	125	352.85	44,106.25	XOSL
11/20/2023	14:25:19	1275	352.85	449,883.75	XOSL
11/20/2023	14:25:55	1184	352.75	417,656.00	XOSL
11/20/2023	14:25:55	716	352.75	252,569.00	XOSL
11/20/2023	14:28:13	348	352.45	122,652.60	XOSL
11/20/2023	14:28:13	452	352.45	159,307.40	XOSL
11/20/2023	14:34:25	660	352.60	232,716.00	XOSL
11/20/2023	14:35:02	8	352.60	2,820.80	XOSL
11/20/2023	14:35:04	332	352.60	117,063.20	XOSL
11/20/2023	14:35:04	618	352.60	217,906.80	XOSL
11/20/2023	14:35:04	332	352.60	117,063.20	XOSL
11/20/2023	14:40:17	850	352.45	299,582.50	XOSL
11/20/2023	14:44:01	1100	352.70	387,970.00	XOSL
11/20/2023	14:48:07	1600	352.65	564,240.00	XOSL
11/20/2023	14:49:09	93	352.60	32,791.80	XOSL
11/20/2023	14:49:09	757	352.60	266,918.20	XOSL
11/20/2023	14:51:03	877	352.65	309,274.05	XOSL
11/20/2023	14:51:03	23	352.65	8,110.95	XOSL
11/20/2023	14:52:52	258	352.65	90,983.70	XOSL
11/20/2023	14:52:52	642	352.65	226,401.30	XOSL
11/20/2023	14:56:22	1000	352.60	352,600.00	XOSL
11/20/2023	14:56:22	1300	352.60	458,380.00	XOSL
11/20/2023	14:58:10	900	352.60	317,340.00	XOSL
11/20/2023	15:01:51	1053	352.70	371,393.10	XOSL
11/20/2023	15:01:51	76	352.65	26,801.40	XOSL
11/20/2023	15:01:51	200	352.70	70,540.00	XOSL
11/20/2023	15:01:51	47	352.70	16,576.90	XOSL
11/20/2023	15:02:06	824	352.65	290,583.60	XOSL
11/20/2023	15:04:52	1200	352.70	423,240.00	XOSL
11/20/2023	15:07:40	1600	352.65	564,240.00	XOSL
11/20/2023	15:07:40	1000	352.65	352,650.00	XOSL
11/20/2023	15:11:21	1500	352.55	528,825.00	XOSL
11/20/2023	15:11:21	1600	352.55	564,080.00	XOSL
11/20/2023	15:11:21	1300	352.55	458,315.00	XOSL
11/20/2023	15:11:21	1300	352.55	458,315.00	XOSL
11/20/2023	15:14:15	451	352.65	159,045.15	XOSL
11/20/2023	15:14:15	399	352.65	140,707.35	XOSL
11/20/2023	15:14:15	900	352.60	317,340.00	XOSL
11/20/2023	15:14:22	900	352.55	317,295.00	XOSL
11/20/2023	15:20:04	1600	352.65	564,240.00	XOSL
11/20/2023	15:20:04	1400	352.65	493,710.00	XOSL
11/20/2023	15:21:01	2900	352.70	1,022,830.00	XOSL
11/20/2023	15:23:30	113	352.60	39,843.80	XOSL
11/20/2023	15:24:09	727	352.60	256,340.20	XOSL
11/20/2023	15:24:09	1100	352.70	387,970.00	XOSL
11/20/2023	15:24:50	526	352.60	185,467.60	XOSL
11/20/2023	15:24:50	60	352.60	21,156.00	XOSL
11/20/2023	15:26:29	1076	352.60	379,397.60	XOSL
11/20/2023	15:26:29	324	352.60	114,242.40	XOSL
11/20/2023	15:26:54	524	352.60	184,762.40	XOSL
11/20/2023	15:27:54	1000	352.40	352,400.00	XOSL
11/20/2023	15:27:54	825	352.40	290,730.00	XOSL
11/20/2023	15:27:54	175	352.40	61,670.00	XOSL
11/20/2023	15:29:59	1500	352.60	528,900.00	XOSL
11/20/2023	15:30:00	627	352.45	220,986.15	XOSL
11/20/2023	15:30:00	159	352.45	56,039.55	XOSL
11/20/2023	15:30:00	1700	352.45	599,165.00	XOSL
11/20/2023	15:30:00	40	352.45	14,098.00	XOSL
11/20/2023	15:30:00	1174	352.45	413,776.30	XOSL
11/20/2023	15:30:00	200	352.35	70,470.00	XOSL
11/20/2023	15:30:12	1100	352.35	387,585.00	XOSL
11/20/2023	15:30:12	1100	352.35	387,585.00	XOSL
11/20/2023	15:30:32	131	352.00	46,112.00	XOSL
11/20/2023	15:30:32	1769	352.00	622,688.00	XOSL
11/20/2023	15:31:02	1800	351.70	633,060.00	XOSL
11/20/2023	15:32:02	788	352.45	277,730.60	XOSL

11/20/2023	15:32:03	28	352.45	9,868.60	XOSL
11/20/2023	15:33:59	174	352.60	61,352.40	XOSL
11/20/2023	15:34:26	68	352.60	23,976.80	XOSL
11/20/2023	15:35:02	500	352.70	176,350.00	XOSL
11/20/2023	15:35:02	314	352.70	110,747.80	XOSL
11/20/2023	15:35:02	313	352.70	110,395.10	XOSL
11/20/2023	15:35:02	273	352.70	96,287.10	XOSL
11/20/2023	15:35:03	1258	352.60	443,570.80	XOSL
11/20/2023	15:35:03	342	352.60	120,589.20	XOSL
11/20/2023	15:35:03	1058	352.60	373,050.80	XOSL
11/20/2023	15:36:15	2100	352.65	740,565.00	XOSL
11/20/2023	15:37:03	78	353.10	27,541.80	XOSL
11/20/2023	15:37:03	11	353.10	3,884.10	XOSL
11/20/2023	15:37:03	500	353.10	176,550.00	XOSL
11/20/2023	15:37:03	500	353.10	176,550.00	XOSL
11/20/2023	15:37:03	311	353.10	109,814.10	XOSL
11/20/2023	15:39:46	445	353.35	157,240.75	XOSL
11/20/2023	15:39:46	1955	353.35	690,799.25	XOSL
11/20/2023	15:42:07	576	354.35	204,105.60	XOSL
11/20/2023	15:42:07	34	354.35	12,047.90	XOSL
11/20/2023	15:42:07	130	354.35	46,065.50	XOSL
11/20/2023	15:42:07	468	354.35	165,835.80	XOSL
11/20/2023	15:42:07	292	354.35	103,470.20	XOSL
11/20/2023	15:43:39	94	354.20	33,294.80	XOSL
11/20/2023	15:43:39	200	354.20	70,840.00	XOSL
11/20/2023	15:43:39	87	354.20	30,815.40	XOSL
11/20/2023	15:43:39	1419	354.20	502,609.80	XOSL
11/20/2023	15:44:07	1300	354.15	460,395.00	XOSL
11/20/2023	15:45:32	1400	354.15	495,810.00	XOSL
11/20/2023	15:46:03	194	354.05	68,685.70	XOSL
11/20/2023	15:46:03	163	354.05	57,710.15	XOSL
11/20/2023	15:46:03	200	354.05	70,810.00	XOSL
11/20/2023	15:46:03	200	354.05	70,810.00	XOSL
11/20/2023	15:46:03	135	354.05	47,796.75	XOSL
11/20/2023	15:46:04	188	354.05	66,561.40	XOSL
11/20/2023	15:46:04	500	354.05	177,025.00	XOSL
11/20/2023	15:46:04	120	354.05	42,486.00	XOSL
11/20/2023	15:46:04	500	354.05	177,025.00	XOSL
11/20/2023	15:46:04	200	354.05	70,810.00	XOSL
11/20/2023	15:46:21	10	353.90	3,539.00	XOSL
11/20/2023	15:46:53	18	353.90	6,370.20	XOSL
11/20/2023	15:46:53
		30	353.90	10,617.00	XOSL
11/20/2023	15:47:07	200	353.90	70,780.00	XOSL
11/20/2023	15:47:07	200	353.90	70,780.00	XOSL
11/20/2023	15:47:14	200	353.90	70,780.00	XOSL
11/20/2023	15:48:03	1553	353.95	549,684.35	XOSL
11/20/2023	15:48:03	76	353.95	26,900.20	XOSL
11/20/2023	15:48:03	171	353.95	60,525.45	XOSL
11/20/2023	15:48:18	2300	353.90	813,970.00	XOSL
11/20/2023	15:48:18	442	353.90	156,423.80	XOSL
11/20/2023	15:49:18	724	353.40	255,861.60	XOSL
11/20/2023	15:50:01	1154	353.55	407,996.70	XOSL
11/20/2023	15:50:01	253	353.55	89,448.15	XOSL
11/20/2023	15:50:01	521	353.55	184,199.55	XOSL
11/20/2023	15:50:02	448	353.55	158,390.40	XOSL
11/20/2023	15:50:02	124	353.55	43,840.20	XOSL
11/20/2023	15:50:34	200	353.40	70,680.00	XOSL
11/20/2023	15:50:34	46	353.40	16,256.40	XOSL
11/20/2023	15:50:34	312	353.40	110,260.80	XOSL
11/20/2023	15:50:41	518	353.40	183,061.20	XOSL
11/20/2023	15:51:49	35	353.50	12,372.50	XOSL
11/20/2023	15:51:49	200	353.50	70,700.00	XOSL
11/20/2023	15:51:49	1380	353.50	487,830.00	XOSL
11/20/2023	15:51:49	885	353.50	312,847.50	XOSL
11/20/2023	15:52:33	2300	353.40	812,820.00	XOSL
11/20/2023	15:52:34	200	353.35	70,670.00	XOSL
11/20/2023	15:52:37	600	353.35	212,010.00	XOSL
11/20/2023	15:52:37	200	353.35	70,670.00	XOSL
11/20/2023 11/20/2023	15:53:43 15:53:43	120 200	353.30 353.30	42,396.00 70,660.00	XOSL XOSL

11/20/2023	15:53:43	874	353.30	308,784.20	XOSL
11/20/2023	15:53:43	42	353.30	14,838.60	XOSL
11/20/2023	15:53:43	159	353.30	56,174.70	XOSL
11/20/2023	15:53:43	5	353.30	1,766.50	XOSL
11/20/2023	15:55:34	900	353.30	317,970.00	XOSL
11/20/2023	15:55:43	1900	353.20	671,080.00	XOSL
11/20/2023	15:55:43	1295	353.10	457,264.50	XOSL
11/20/2023	15:57:25	337	353.25	119,045.25	XOSL
11/20/2023	15:57:25	990	353.40	349,866.00	XOSL
11/20/2023	15:57:25	500	353.40	176,700.00	XOSL
11/20/2023	15:57:25	310	353.40	109,554.00	XOSL
11/20/2023	15:57:25	300	353.25	105,975.00	XOSL
11/20/2023	16:00:23	1300	353.50	459,550.00	XOSL
11/20/2023	16:00:51	1100	353.40	388,740.00	XOSL
11/20/2023	16:00:51	2100	353.40	742,140.00	XOSL
11/20/2023	16:01:06	154	353.40	54,423.60	XOSL
11/20/2023	16:01:06	758	353.40	267,877.20	XOSL
11/20/2023	16:01:06	970	353.40	342,798.00	XOSL
11/20/2023	16:01:06	4	353.40	1,413.60	XOSL
11/20/2023	16:01:06	114	353.40	40,287.60	XOSL
11/20/2023	16:01:06	500	353.40	176,700.00	XOSL
11/20/2023	16:02:08	2800	353.35	989,380.00	XOSL
11/20/2023	16:04:01	185	353.35	65,369.75	XOSL
11/20/2023	16:04:01	163	353.40	57,604.20	XOSL
11/20/2023	16:04:01	132	353.25	46,629.00	XOSL
11/20/2023	16:04:01	1185	353.40	418,779.00	XOSL
11/20/2023	16:04:01	356	353.40	125,810.40	XOSL
11/20/2023	16:04:01	680	353.40	240,312.00	XOSL
11/20/2023	16:04:01	200	353.40	70,680.00	XOSL
11/20/2023	16:04:01	185	353.40	65,379.00	XOSL
11/20/2023	16:04:01	161	353.35	56,889.35	XOSL
11/20/2023	16:04:01	31	353.25	10,950.75	XOSL
11/20/2023	16:04:01	2400	353.40	848,160.00	XOSL
11/20/2023	16:04:01	178	353.40	62,905.20	XOSL
11/20/2023	16:04:01	207	353.40	73,153.80	XOSL
11/20/2023	16:06:19	205	353.70	72,508.50	XOSL
11/20/2023	16:06:19	1687	353.70	596,691.90	XOSL
11/20/2023	16:06:19	1523	353.70	538,685.10	XOSL
11/20/2023	16:06:19	784	353.70	277,300.80	XOSL
11/20/2023	16:06:19	677	353.70	239,454.90	XOSL
11/21/2023	9:03:13	2300	351.90	809,370.00	XOSL
11/21/2023	9:06:13	500	352.40	176,200.00	XOSL
11/21/2023	9:06:13	1800	352.40	634,320.00	XOSL
11/21/2023	9:08:01	3000	353.40	1,060,200.00	XOSL
11/21/2023	9:10:00	2300	353.05	812,015.00	XOSL
11/21/2023	9:12:44	2200	352.80	776,160.00	XOSL
11/21/2023	9:15:02	43	353.00	15,179.00	XOSL
11/21/2023	9:15:02	1931	353.00	681,643.00	XOSL
11/21/2023	9:15:02	26	353.00	9,178.00	XOSL
11/21/2023	9:16:08	384	352.25	135,264.00	XOSL
11/21/2023	9:16:08	179	352.25	63,052.75	XOSL
11/21/2023	9:16:08	1537	352.25	541,408.25	XOSL
11/21/2023	9:25:32	75000	352.40	26,430,000.00	XOSL
11/21/2023	10:05:54	23509	351.50	8,263,413.50	XOSL
11/21/2023	10:23:58	15000	351.65	5,274,750.00	XOSL
11/21/2023	11:11:11	14032	349.25	4,900,676.00	XOSL
11/21/2023	12:08:17	25000	349.50	8,737,500.00	XOSL
11/21/2023	13:22:56	20000	349.80	6,996,000.00	XOSL
11/21/2023	14:44:47	26764	348.00	9,313,872.00	XOSL
11/21/2023	15:23:56	25000	349.20	8,730,000.00	XOSL
11/21/2023	15:33:39
		125	348.55	43,568.75	XOSL
11/21/2023	15:33:39	14	348.55	4,879.70	XOSL
11/21/2023	15:33:39	80	348.55	27,884.00	XOSL
11/21/2023	15:33:39	331	348.55	115,370.05	XOSL
11/21/2023	15:34:00	83	348.45	28,921.35	XOSL
11/21/2023	15:34:00	213	348.45	74,219.85	XOSL
11/21/2023	15:34:00	500	348.45	174,225.00	XOSL
11/21/2023	15:34:00	104	348.45	36,238.80	XOSL
11/21/2023	15:35:43	515	348.10	179,271.50	XOSL
11/21/2023	15:35:43	634	348.10	220,695.40	XOSL

	15:35:43	51	348.10	17,753.10	XOSL
11/21/2023
11/21/2023	15:36:21	200	348.10	69,620.00	XOSL
11/21/2023	15:36:21	1142	348.10	397,530.20	XOSL
11/21/2023	15:36:21	1758	348.10	611,959.80	XOSL
11/21/2023	15:37:00	100	348.00	34,800.00	XOSL
11/21/2023	15:37:00	100	348.00	34,800.00	XOSL
11/21/2023	15:37:16	100	348.00	34,800.00	XOSL
11/21/2023	15:37:39
		926	348.00	322,248.00	XOSL
11/21/2023	15:37:39	274	348.00	95,352.00	XOSL
11/21/2023	15:38:01	1035	348.15	360,335.25	XOSL
11/21/2023	15:38:01	187	348.15	65,104.05	XOSL
11/21/2023	15:38:01	78	348.15	27,155.70	XOSL
11/21/2023	15:40:39	950	348.10	330,695.00	XOSL
11/21/2023	15:41:05	755	348.05	262,777.75	XOSL
11/21/2023	15:41:12	11	348.05	3,828.55	XOSL
11/21/2023	15:41:13	334	348.05	116,248.70	XOSL
11/21/2023	15:43:46	639	348.50	222,691.50	XOSL
11/21/2023	15:43:53	1161	348.50	404,608.50	XOSL
11/21/2023	15:45:00	400	348.35	139,340.00	XOSL
11/21/2023	15:45:01	1300	348.35	452,855.00	XOSL
11/21/2023	15:45:01	200	348.35	69,670.00	XOSL
11/21/2023	15:45:01	100	348.35	34,835.00	XOSL
11/21/2023	15:46:20	2800	348.20	974,960.00	XOSL
11/21/2023	15:48:01	1670	348.35	581,744.50	XOSL
11/21/2023	15:48:01	230	348.35	80,120.50	XOSL
11/21/2023	15:50:02	500	349.10	174,550.00	XOSL
11/21/2023	15:50:02	500	349.10	174,550.00	XOSL
11/21/2023	15:50:02	300	349.10	104,730.00	XOSL
11/21/2023	15:50:02	1400	349.10	488,740.00	XOSL
11/21/2023	15:54:06	1057	349.70	369,632.90	XOSL
11/21/2023	15:54:06	1643	349.70	574,557.10	XOSL
11/21/2023	15:56:00	771	349.65	269,580.15	XOSL
11/21/2023	15:56:00	181	349.65	63,286.65	XOSL
11/21/2023	15:56:00	48	349.65	16,783.20	XOSL
11/21/2023	15:56:06	1000	349.60	349,600.00	XOSL
11/21/2023	15:56:51	206	349.35	71,966.10	XOSL
11/21/2023	15:56:51	444	349.35	155,111.40	XOSL
11/21/2023	15:57:12	1426	349.40	498,244.40	XOSL
11/21/2023	15:57:12	574	349.40	200,555.60	XOSL
11/21/2023	15:58:42
		25000	349.25	8,731,250.00	XOSL
11/21/2023	15:59:53	80	349.30	27,944.00	XOSL
11/21/2023	15:59:53	250	349.30	87,325.00	XOSL
11/21/2023	15:59:53	150	349.30	52,395.00	XOSL
11/21/2023	15:59:53	142	349.30	49,600.60	XOSL
11/21/2023	15:59:53	150	349.30	52,395.00	XOSL
11/21/2023	15:59:53	250	349.30	87,325.00	XOSL
11/21/2023	15:59:53	59	349.30	20,608.70	XOSL
11/21/2023	15:59:53	230	349.30	80,339.00	XOSL
11/21/2023	15:59:53	150	349.30	52,395.00	XOSL
				89,770.10
11/21/2023	15:59:53	257	349.30		XOSL
11/21/2023	15:59:53	41	349.30	14,321.30	XOSL
11/21/2023	15:59:53	40	349.30	13,972.00	XOSL
11/21/2023	15:59:53	103	349.30	35,977.90	XOSL
		127	349.30	44,361.10	XOSL
11/21/2023	15:59:53
11/21/2023	15:59:53	297	349.30	103,742.10	XOSL
11/21/2023	15:59:53	33	349.30	11,526.90	XOSL
11/21/2023	15:59:53	290	349.30	101,297.00	XOSL
11/21/2023	15:59:53	279	349.30	97,454.70	XOSL
11/21/2023	15:59:53	63	349.30	22,005.90	XOSL
11/21/2023	15:59:53	284	349.30	99,201.20	XOSL
11/21/2023	15:59:53	100	349.30	34,930.00	XOSL
11/21/2023	15:59:53	195	349.30	68,113.50	XOSL
11/21/2023	15:59:53	267	349.30	93,263.10	XOSL
11/21/2023	15:59:53	40	349.30	13,972.00	XOSL
11/21/2023	15:59:53	203	349.30	70,907.90	XOSL
11/21/2023	15:59:53	100	349.30	34,930.00	XOSL
11/21/2023	15:59:57	100	349.30	34,930.00	XOSL
11/21/2023	16:02:58	1065	349.15	371,844.75	XOSL
11/22/2023 11/22/2023	9:15:15 9:15:31	2400 1571	349.30 348.95	838,320.00 548,200.45	XOSL XOSL

11/22/2023	9:15:31	1029	348.95	359,069.55	XOSL
11/22/2023	9:28:34	750	349.75	262,312.50	XOSL
11/22/2023	9:28:34
		880	349.75	307,780.00	XOSL
11/22/2023	9:28:34	70	349.75	24,482.50	XOSL
11/22/2023	9:28:50	500	349.65	174,825.00	XOSL
11/22/2023	9:28:50	500	349.65	174,825.00	XOSL
11/22/2023	9:28:50	431	349.65	150,699.15	XOSL
11/22/2023	9:28:50	500	349.65	174,825.00	XOSL
11/22/2023	9:28:50	969	349.65	338,810.85	XOSL
11/22/2023	9:28:50	500	349.65	174,825.00	XOSL
11/22/2023	9:31:01	3200	349.75	1,119,200.00	XOSL
11/22/2023	9:33:51	2200	349.60	769,120.00	XOSL
11/22/2023	9:34:39	1328	349.50	464,136.00	XOSL
11/22/2023	9:34:39	313	349.50	109,393.50	XOSL
11/22/2023	9:34:39	42	349.50	14,679.00	XOSL
11/22/2023	9:34:39	717	349.50	250,591.50	XOSL
11/22/2023	9:35:15	1471	349.10	513,526.10	XOSL
11/22/2023	9:35:15	44	349.10	15,360.40	XOSL
11/22/2023	9:35:15	485	349.10	169,313.50	XOSL
11/22/2023	9:35:15	2100	349.10	733,110.00	XOSL
11/22/2023	9:48:24	1763	349.80	616,697.40	XOSL
11/22/2023	9:48:25	1237	349.80	432,702.60	XOSL
11/22/2023	9:57:36	816	350.30	285,844.80	XOSL
11/22/2023	9:57:36	1984	350.30	694,995.20	XOSL
11/22/2023	10:03:03	2500	350.30	875,750.00	XOSL
11/22/2023	10:05:08	1822	350.05	637,791.10	XOSL
11/22/2023	10:05:08	2500	350.05	875,125.00	XOSL
11/22/2023	10:05:08	378	350.05	132,318.90	XOSL
11/22/2023	10:06:51	2200	349.90	769,780.00	XOSL
11/22/2023	10:08:32	1910	349.70	667,927.00	XOSL
11/22/2023	10:12:07	2200	349.85	769,670.00	XOSL
11/22/2023	10:13:07	506	349.80	176,998.80	XOSL
11/22/2023	10:13:07	390	349.70	136,383.00	XOSL
11/22/2023	10:13:07	1394	349.80	487,621.20	XOSL
11/22/2023	10:14:07	2142	349.50	748,629.00	XOSL
11/22/2023	10:14:07	158	349.50	55,221.00	XOSL
11/22/2023	10:18:53	1732	349.40	605,160.80	XOSL
11/22/2023	10:18:53	868	349.40	303,279.20	XOSL
11/22/2023	10:35:34
		500	349.70	174,850.00	XOSL
11/22/2023	10:35:34	1500	349.70	524,550.00	XOSL
11/22/2023	10:35:51	2000	349.65	699,300.00	XOSL
11/22/2023	10:35:51	667	349.35	233,016.45	XOSL
11/22/2023	10:35:51	324	349.35	113,189.40	XOSL
11/22/2023	10:35:51	409	349.35	142,884.15	XOSL
11/22/2023	10:35:51	1889	349.45	660,111.05	XOSL
11/22/2023	10:35:51	111	349.45	38,788.95	XOSL
11/22/2023	10:35:51	86	349.35	30,044.10	XOSL
11/22/2023	10:35:51	814	349.35	284,370.90	XOSL
11/22/2023	10:41:56	62	349.35	21,659.70	XOSL
11/22/2023	10:41:56	178	349.35	62,184.30	XOSL
11/22/2023	10:43:24	360	349.30	125,748.00	XOSL
11/22/2023	10:48:37	434	349.10	151,509.40	XOSL
11/22/2023	10:48:37	96	349.10	33,513.60	XOSL
11/22/2023	10:48:37	170	349.10	59,347.00	XOSL
11/22/2023	10:54:27	19	348.85	6,628.15	XOSL
11/22/2023	10:54:27	253	348.85	88,259.05	XOSL
11/22/2023	10:54:27	420	348.85	146,517.00	XOSL
11/22/2023	10:54:27	208	348.85	72,560.80	XOSL
11/22/2023	11:01:02	1600	348.00	556,800.00	XOSL
11/22/2023	11:02:41	1600	348.20	557,120.00	XOSL
11/22/2023	11:11:03	500	348.15	174,075.00	XOSL
11/22/2023	11:11:03	500	348.15	174,075.00	XOSL
11/22/2023	11:11:03	100	348.15	34,815.00	XOSL
11/22/2023	11:17:39	1600	347.85	556,560.00	XOSL
11/22/2023	11:35:09	580	347.95	201,811.00	XOSL
11/22/2023	11:35:09	520	347.95	180,934.00	XOSL
11/22/2023	11:36:14	484	348.00	168,432.00	XOSL
11/22/2023	11:36:14	1216	348.00	423,168.00	XOSL
11/22/2023	11:45:03
		1800	348.25	626,850.00	XOSL
11/22/2023	11:48:49	169	347.55	58,735.95	XOSL

11/22/2023	11:48:49	303	347.55	105,307.65	XOSL
11/22/2023	11:48:49	274	347.55	95,228.70	XOSL
11/22/2023	11:48:49	1128	347.55	392,036.40	XOSL
11/22/2023	11:48:49	1326	347.55	460,851.30	XOSL
11/22/2023	11:52:26	1530	348.05	532,516.50	XOSL
11/22/2023	11:52:26	70	348.05	24,363.50	XOSL
11/22/2023	12:05:33	1245	347.95	433,197.75	XOSL
11/22/2023	12:05:33	355	347.95	123,522.25	XOSL
11/22/2023	12:14:00	294	347.70	102,223.80	XOSL
11/22/2023	12:14:00	500	347.70	173,850.00	XOSL
11/22/2023	12:14:00	791	347.70	275,030.70	XOSL
11/22/2023	12:14:00
		115	347.70	39,985.50	XOSL
11/22/2023	12:21:54	250	347.10	86,775.00	XOSL
11/22/2023	12:21:54	108	347.10	37,486.80	XOSL
11/22/2023	12:21:54	956	347.10	331,827.60	XOSL
11/22/2023	12:21:54
		186	347.10	64,560.60	XOSL
11/22/2023	12:31:10	411	347.05	142,637.55	XOSL
11/22/2023	12:31:10	1089	347.05	377,937.45	XOSL
11/22/2023	12:47:58	1500	346.90	520,350.00	XOSL
11/22/2023	12:56:56	250	346.30	86,575.00	XOSL
11/22/2023	12:56:56	1350	346.30	467,505.00	XOSL
11/22/2023	13:09:42	1600	345.95	553,520.00	XOSL
11/22/2023	13:09:48	388	346.05	134,267.40	XOSL
11/22/2023	13:09:48	812	346.05	280,992.60	XOSL
11/22/2023	13:09:48	500	346.05	173,025.00	XOSL
11/22/2023	13:12:14	1600	345.05	552,080.00	XOSL
11/22/2023	13:17:56	2400	344.75	827,400.00	XOSL
11/22/2023	13:17:58	250	344.70	86,175.00	XOSL
11/22/2023	13:17:58	1466	344.70	505,330.20	XOSL
11/22/2023	13:17:58	184	344.70	63,424.80	XOSL
11/22/2023	13:20:08	1600	344.60	551,360.00	XOSL
11/22/2023	13:23:56	500	344.35	172,175.00	XOSL
11/22/2023	13:23:56	500	344.35	172,175.00	XOSL
11/22/2023	13:23:56	500	344.35	172,175.00	XOSL
11/22/2023	13:23:56	100	344.35	34,435.00	XOSL
11/22/2023	13:27:55	1665	344.00	572,760.00	XOSL
11/22/2023	13:27:55	35	344.00	12,040.00	XOSL
11/22/2023	13:29:49	894	343.70	307,267.80	XOSL
11/22/2023	13:29:49	606	343.70	208,282.20	XOSL
11/22/2023	13:33:42	143	343.40	49,106.20	XOSL
11/22/2023	13:33:42	328	343.40	112,635.20	XOSL
11/22/2023	13:34:08	50	343.40	17,170.00	XOSL
11/22/2023	13:34:16	1079	343.40	370,528.60	XOSL
11/22/2023	13:37:10	500	343.55	171,775.00	XOSL
11/22/2023	13:37:10	1100	343.55	377,905.00	XOSL
11/22/2023	13:39:45
		1500	343.35	515,025.00	XOSL
11/22/2023	13:42:14	500	343.25	171,625.00	XOSL
11/22/2023	13:42:14	500	343.25	171,625.00	XOSL
11/22/2023	13:42:14	200	343.25	68,650.00	XOSL
11/22/2023	13:42:14	500	343.25	171,625.00	XOSL
11/22/2023	13:46:55	1050	343.15	360,307.50	XOSL
11/22/2023	13:46:55	550	343.15	188,732.50	XOSL
11/22/2023	13:51:03	327	343.05	112,177.35	XOSL
11/22/2023	13:51:03	1273	343.05	436,702.65	XOSL
11/22/2023	13:52:35	202	342.75	69,235.50	XOSL
11/22/2023	13:52:35	428	342.75	146,697.00	XOSL
11/22/2023	13:53:57	181	342.55	62,001.55	XOSL
11/22/2023	13:53:57	250	342.55	85,637.50	XOSL
11/22/2023	13:53:57	186	342.55	63,714.30	XOSL
11/22/2023	13:53:57	983	342.55	336,726.65	XOSL
			342.75	332,467.50	XOSL
11/22/2023	13:53:57	970
11/22/2023	13:59:56	987	344.05	339,577.35	XOSL
11/22/2023	14:00:01	813	344.05	279,712.65	XOSL
11/22/2023	14:01:01	181	344.20	62,300.20	XOSL
11/22/2023	14:01:02	1060	344.20	364,852.00	XOSL
11/22/2023	14:01:02	559	344.20	192,407.80	XOSL
11/22/2023	14:03:05	2400	344.15	825,960.00	XOSL
11/22/2023	14:04:06	509	343.85	175,019.65	XOSL
11/22/2023 11/22/2023	14:04:06 14:04:06	512 779	343.85 343.85	176,051.20 267,859.15	XOSL XOSL

11/22/2023	14:05:11	279	342.80	95,641.20	XOSL
11/22/2023	14:05:11	116	342.80	39,764.80	XOSL
11/22/2023	14:05:11	232	342.80	79,529.60	XOSL
11/22/2023	14:05:11	973	342.80	333,544.40	XOSL
11/22/2023	14:05:16	800	342.40	273,920.00	XOSL
11/22/2023	14:05:16	500	342.40	171,200.00	XOSL
11/22/2023	14:05:16	500	342.40	171,200.00	XOSL
11/22/2023	14:06:01	500	341.75	170,875.00	XOSL
11/22/2023	14:06:01	500	341.75	170,875.00	XOSL
11/22/2023	14:06:01	400	341.75	136,700.00	XOSL
11/22/2023	14:06:01
		500	341.75	170,875.00	XOSL
11/22/2023	14:08:08	1900	342.50	650,750.00	XOSL
11/22/2023	14:11:00	1224	342.05	418,669.20	XOSL
11/22/2023	14:11:00	1176	342.05	402,250.80	XOSL
11/22/2023	14:14:15	2000	342.10	684,200.00	XOSL
11/22/2023	14:19:51	1300	341.15	443,495.00	XOSL
11/22/2023	14:19:51	500	341.15	170,575.00	XOSL
11/22/2023	14:20:00	59	341.10	20,124.90	XOSL
11/22/2023	14:20:05	1144	341.10	390,218.40	XOSL
11/22/2023	14:20:05	482	341.10	164,410.20	XOSL
11/22/2023	14:20:16	515	341.10	175,666.50	XOSL
11/22/2023	14:22:20	96	341.70	32,803.20	XOSL
11/22/2023	14:22:20	500	341.70	170,850.00	XOSL
11/22/2023	14:22:20	331	341.70	113,102.70	XOSL
11/22/2023	14:22:20	323	341.70	110,369.10	XOSL
11/22/2023	14:22:20	250	341.70	85,425.00	XOSL
11/22/2023	14:22:20	500	341.70	170,850.00	XOSL
11/22/2023	14:24:28	1358	341.35	463,553.30	XOSL
11/22/2023	14:24:28	542	341.35	185,011.70	XOSL
11/22/2023	14:25:51	450	341.10	153,495.00	XOSL
11/22/2023	14:25:51	983	341.10	335,301.30	XOSL
11/22/2023	14:25:51	467	341.10	159,293.70	XOSL
11/22/2023	14:30:00	28	341.85	9,571.80	XOSL
11/22/2023	14:30:00	50	341.85	17,092.50	XOSL
11/22/2023	14:30:00	28	341.85	9,571.80	XOSL
11/22/2023	14:30:06	2000	341.85	683,700.00	XOSL
11/22/2023	14:30:06	430	341.85	146,995.50	XOSL
11/22/2023	14:30:06	46	341.85	15,725.10	XOSL
11/22/2023	14:30:06	9	341.85	3,076.65	XOSL
11/22/2023	14:30:06	1000	341.85	341,850.00	XOSL
11/22/2023	14:30:06	9	341.85	3,076.65	XOSL
11/22/2023	14:36:07	157	342.30	53,741.10	XOSL
11/22/2023	14:36:07	111	342.30	37,995.30	XOSL
11/22/2023	14:36:45	2232	342.30	764,013.60	XOSL
11/22/2023	14:39:15	432	342.50	147,960.00	XOSL
11/22/2023	14:39:15	1168	342.50	400,040.00	XOSL
11/22/2023	14:45:58	600	342.75	205,650.00	XOSL
11/22/2023	14:45:58	44	342.75	15,081.00	XOSL
11/22/2023	14:45:58	703	342.75	240,953.25	XOSL
11/22/2023	14:45:58	457	342.75	156,636.75	XOSL
11/22/2023	14:46:35	196	342.75	67,179.00	XOSL
11/22/2023	14:48:31	1245	342.95	426,972.75	XOSL
11/22/2023	14:48:31	847	342.95	290,478.65	XOSL
11/22/2023	14:48:31	8	342.95	2,743.60	XOSL
11/22/2023	14:51:06	729	342.70	249,828.30	XOSL
11/22/2023	14:51:06	2400	342.70	822,480.00	XOSL
11/22/2023	14:51:06	134	342.70	45,921.80	XOSL
11/22/2023	14:51:06	437	342.70	149,759.90	XOSL
11/22/2023	14:51:06	500	342.70	171,350.00	XOSL
11/22/2023	15:01:37	1000	342.90	342,900.00	XOSL
11/22/2023	15:01:37	350	342.90	120,015.00	XOSL
11/22/2023	15:01:37	182	342.90	62,407.80	XOSL
11/22/2023	15:01:37	268	342.90	91,897.20	XOSL
11/22/2023	15:01:41	1600	342.85	548,560.00	XOSL
11/22/2023	15:03:43	280	343.20	96,096.00	XOSL
11/22/2023	15:03:43	720	343.20	247,104.00	XOSL
11/22/2023	15:03:43	500	343.20	171,600.00	XOSL
11/22/2023	15:07:01	500	342.70	171,350.00	XOSL
11/22/2023 11/22/2023	15:07:01	188	342.65	64,418.20	XOSL
	15:07:01	32	342.70	10,966.40	XOSL

11/22/2023	15:07:01	1000	342.70	342,700.00	XOSL
11/22/2023	15:07:01	468	342.70	160,383.60	XOSL
11/22/2023	15:07:01	450	342.65	154,192.50	XOSL
11/22/2023	15:07:02	183	342.65	62,704.95	XOSL
11/22/2023	15:07:02	879	342.65	301,189.35	XOSL
11/22/2023	15:07:34	1100	342.60	376,860.00	XOSL
11/22/2023	15:07:34	500	342.60	171,300.00	XOSL
11/22/2023	15:08:12	533	342.30	182,445.90	XOSL
11/22/2023	15:08:12	754	342.30	258,094.20	XOSL
11/22/2023	15:08:12	1713	342.30	586,359.90	XOSL
11/22/2023	15:09:01	40	342.05	13,682.00	XOSL
11/22/2023	15:09:01	894	342.05	305,792.70	XOSL
11/22/2023	15:09:01	966	342.05	330,420.30	XOSL
11/22/2023	15:09:01	1600	342.10	547,360.00	XOSL
11/22/2023	15:10:21	995	341.85	340,140.75	XOSL
11/22/2023	15:10:21	905	341.85	309,374.25	XOSL
11/22/2023	15:11:57	1600	342.05	547,280.00	XOSL
11/22/2023	15:18:15	1383	341.90	472,847.70	XOSL
11/22/2023	15:18:15	217	341.90	74,192.30	XOSL
11/22/2023	15:19:12	833	341.65	284,594.45	XOSL
11/22/2023	15:19:12	17	341.65	5,808.05	XOSL
11/22/2023	15:20:07	870	341.20	296,844.00	XOSL
11/22/2023	15:20:07	65	341.20	22,178.00	XOSL
11/22/2023	15:20:07	65	341.20	22,178.00	XOSL
11/22/2023	15:22:05	1529	341.05	521,465.45	XOSL
11/22/2023	15:22:05	500	341.05	170,525.00	XOSL
11/22/2023	15:22:05	1199	341.00	408,859.00	XOSL
11/22/2023	15:22:05	201	341.00	68,541.00	XOSL
11/22/2023	15:22:05	1197	341.05	408,236.85	XOSL
11/22/2023	15:22:05	774	341.05	263,972.70	XOSL
11/22/2023	15:23:13	1300	341.05	443,365.00	XOSL
11/22/2023	15:24:10	775	340.80	264,120.00	XOSL
11/22/2023	15:24:10	825	340.80	281,160.00	XOSL
11/22/2023	15:26:11	833	340.75	283,844.75	XOSL
11/22/2023	15:26:11	317	340.75	108,017.75	XOSL
11/22/2023	15:26:11	250	340.75	85,187.50	XOSL
11/22/2023	15:26:51	200	341.00	68,200.00	XOSL
11/22/2023	15:26:52	236	341.00	80,476.00	XOSL
11/22/2023	15:26:52	100	341.00	34,100.00	XOSL
11/22/2023	15:26:52	58	341.00	19,778.00	XOSL
11/22/2023	15:26:52	229	341.00	78,089.00	XOSL
11/22/2023	15:26:52	72	341.00	24,552.00	XOSL
11/22/2023	15:26:54	235	341.00	80,135.00	XOSL
11/22/2023	15:26:55	235	341.00	80,135.00	XOSL
11/22/2023	15:26:56	212	341.00	72,292.00	XOSL
11/22/2023	15:26:56	1912	341.00	651,992.00	XOSL
11/22/2023	15:27:00	239	341.00	81,499.00	XOSL
11/22/2023	15:27:02	239	341.00	81,499.00	XOSL
11/22/2023	15:27:02	194	341.00	66,154.00	XOSL
11/22/2023	15:27:02	216	341.00	73,656.00	XOSL
11/22/2023	15:27:02
		239	341.00	81,499.00	XOSL
11/22/2023	15:27:41	200	341.00	68,200.00	XOSL
11/22/2023	15:27:41	190	341.00	64,790.00	XOSL
11/22/2023	15:27:41	23	341.00	7,843.00	XOSL
11/22/2023	15:27:41	204	341.00	69,564.00	XOSL
11/22/2023	15:27:41	46	341.00	15,686.00	XOSL
11/22/2023	15:27:41	198	341.00	67,518.00	XOSL
11/22/2023	15:27:41	36	341.00	12,276.00	XOSL
11/22/2023	15:27:41	229	341.00	78,089.00	XOSL
11/22/2023	15:27:41	96	341.00	32,736.00	XOSL
11/22/2023	15:27:48	202	341.00	68,882.00	XOSL
11/22/2023	15:27:48	21	341.00	7,161.00	XOSL
11/22/2023	15:29:35	200	341.70	68,340.00	XOSL
11/22/2023	15:29:35	208	341.70	71,073.60	XOSL
11/22/2023	15:29:35	198	341.70	67,656.60	XOSL
11/22/2023	15:29:41	38	341.70	12,984.60	XOSL
11/22/2023	15:29:42	11	341.70	3,758.70	XOSL
11/22/2023	15:29:42	218	341.70	74,490.60	XOSL
11/22/2023	15:29:42	21	341.70	7,175.70	XOSL
11/22/2023	15:29:42	228	341.70	77,907.60	XOSL

11/22/2023	15:29:42	224	341.70	76,540.80	XOSL
11/22/2023	15:29:42	233	341.70	79,616.10	XOSL
11/22/2023	15:29:42	204	341.70	69,706.80	XOSL
11/22/2023	15:29:42	237	341.70	80,982.90	XOSL
11/22/2023	15:29:42	229	341.70	78,249.30	XOSL
11/22/2023	15:29:42	181	341.70	61,847.70	XOSL
11/22/2023	15:29:42	69	341.70	23,577.30	XOSL
11/22/2023	15:29:42	240	341.70	82,008.00	XOSL
11/22/2023	15:29:42
		69	341.70	23,577.30	XOSL
11/22/2023	15:29:42	211	341.70	72,098.70	XOSL
11/22/2023	15:29:42	171	341.70	58,430.70	XOSL
11/22/2023	15:29:49	150	341.70	51,255.00	XOSL
11/22/2023	15:29:52	44	341.70	15,034.80	XOSL
11/22/2023	15:29:52	206	341.70	70,390.20	XOSL
11/22/2023	15:29:52	47	341.70	16,059.90	XOSL
11/22/2023	15:29:52	159	341.70	54,330.30	XOSL
11/22/2023	15:29:52	220	341.70	75,174.00	XOSL
11/22/2023	15:29:52	190	341.70	64,923.00	XOSL
11/22/2023	15:30:00	23	341.70	7,859.10	XOSL
11/22/2023	15:30:00	232	341.70	79,274.40	XOSL
11/22/2023	15:30:00	234	341.70	79,957.80	XOSL
11/22/2023	15:30:00	220	341.70	75,174.00	XOSL
11/22/2023	15:30:00	22	341.70	7,517.40	XOSL
11/22/2023	15:30:00	234	341.70	79,957.80	XOSL
11/22/2023	15:30:00	13	341.70	4,442.10	XOSL
11/22/2023	15:30:00	228	341.70	77,907.60	XOSL
11/22/2023	15:30:00	237	341.70	80,982.90	XOSL
11/22/2023	15:30:00	233	341.70	79,616.10	XOSL
11/22/2023	15:30:00	214	341.70	73,123.80	XOSL
11/22/2023	15:30:00	17	341.70	5,808.90	XOSL
11/22/2023	15:30:00	206	341.70	70,390.20	XOSL
11/22/2023	15:30:00	30	341.70	10,251.00	XOSL
11/22/2023	15:30:00	235	341.70	80,299.50	XOSL
11/22/2023	15:30:01	61	341.70	20,843.70	XOSL
11/22/2023	15:30:01	82	341.70	28,019.40	XOSL
11/22/2023	15:30:01	4	341.70	1,366.80	XOSL
11/22/2023	15:30:01	7	341.70	2,391.90	XOSL
11/22/2023	15:30:01
		10	341.70	3,417.00	XOSL
11/22/2023	15:30:01	23	341.70	7,859.10	XOSL
11/22/2023	15:30:01	92	341.70	31,436.40	XOSL
11/22/2023	15:30:01	60	341.70	20,502.00	XOSL
11/22/2023	15:30:01	159	341.70	54,330.30	XOSL
11/22/2023	15:30:01	89	341.70	30,411.30	XOSL
11/22/2023	15:30:01	12	341.70	4,100.40	XOSL
11/22/2023	15:30:01	79	341.70	26,994.30	XOSL
11/22/2023	15:30:01	158	341.70	53,988.60	XOSL
11/22/2023	15:30:01	30	341.70	10,251.00	XOSL
11/22/2023	15:30:01	82	341.70	28,019.40	XOSL
11/22/2023	15:30:01	95	341.70	32,461.50	XOSL
11/22/2023	15:30:01	10	341.70	3,417.00	XOSL
11/22/2023	15:30:01	35	341.70	11,959.50	XOSL
11/22/2023	15:30:01	26	341.70	8,884.20	XOSL
11/22/2023	15:30:01	13	341.70	4,442.10	XOSL
11/22/2023	15:30:01
		27	341.70	9,225.90	XOSL
11/22/2023	15:30:01	26	341.70	8,884.20	XOSL
11/22/2023	15:30:01	60	341.70	20,502.00	XOSL
11/22/2023	15:30:01	134	341.70	45,787.80	XOSL
11/22/2023	15:30:02	207	341.70	70,731.90	XOSL
11/22/2023	15:30:02	65	341.70	22,210.50	XOSL
11/22/2023	15:30:02	120	341.70	41,004.00	XOSL
11/22/2023	15:30:02	38	341.70	12,984.60	XOSL
11/22/2023	15:30:02	214	341.70	73,123.80	XOSL
11/22/2023	15:30:02	235	341.70	80,299.50	XOSL
11/22/2023	15:30:02	35	341.70	11,959.50	XOSL
11/22/2023	15:30:02	169	341.70	57,747.30	XOSL
11/22/2023	15:30:02	90	341.70	30,753.00	XOSL
11/22/2023	15:30:02	45	341.70	15,376.50	XOSL
11/22/2023	15:30:02	7	341.70	2,391.90	XOSL
11/22/2023	15:30:02	60	341.70	20,502.00	XOSL
11/22/2023	15:30:02	30	341.70	10,251.00	XOSL

11/22/2023	15:30:02	183	341.70	62,531.10	XOSL
11/22/2023	15:30:02	155	341.70	52,963.50	XOSL
11/22/2023	15:30:02	61	341.70	20,843.70	XOSL
11/22/2023	15:30:02	86	341.70	29,386.20	XOSL
11/22/2023	15:30:02
		88	341.70	30,069.60	XOSL
11/22/2023	15:30:02	75	341.70	25,627.50	XOSL
11/22/2023	15:30:02	128	341.70	43,737.60	XOSL
11/22/2023	15:30:02
		155	341.70	52,963.50	XOSL
11/22/2023	15:30:02	85	341.70	29,044.50	XOSL
11/22/2023	15:30:03	229	341.70	78,249.30	XOSL
11/22/2023	15:30:03
		216	341.70	73,807.20	XOSL
11/22/2023	15:30:03	148	341.70	50,571.60	XOSL
11/22/2023	15:30:03	229	341.70	78,249.30	XOSL
11/22/2023	15:30:03	15	341.70	5,125.50	XOSL
11/22/2023	15:30:03	632	341.70	215,954.40	XOSL
11/22/2023	15:30:03	205	341.70	70,048.50	XOSL
11/22/2023	15:30:03	229	341.70	78,249.30	XOSL
11/22/2023	15:30:03	928	341.70	317,097.60	XOSL
11/22/2023	15:30:03	106	341.70	36,220.20	XOSL
11/22/2023	15:30:03	203	341.70	69,365.10	XOSL
11/22/2023	15:30:03	206	341.70	70,390.20	XOSL
11/22/2023	15:30:03	710	341.70	242,607.00	XOSL
11/22/2023	15:30:03	217	341.70	74,148.90	XOSL
11/22/2023	15:30:03	229	341.70	78,249.30	XOSL
11/22/2023	15:30:03	129	341.70	44,079.30	XOSL
11/22/2023	15:30:03	29	341.70	9,909.30	XOSL
11/22/2023	15:30:03	202	341.70	69,023.40	XOSL
11/22/2023	15:30:03	271	341.70	92,600.70	XOSL
11/22/2023	15:30:03	220	341.70	75,174.00	XOSL
11/22/2023	15:30:03	466	341.70	159,232.20	XOSL
11/22/2023	15:30:03	489	341.70	167,091.30	XOSL
11/22/2023	15:30:03	118	341.70	40,320.60	XOSL
11/22/2023	15:30:03	10	341.70	3,417.00	XOSL
11/22/2023	15:30:03	216	341.70	73,807.20	XOSL
11/22/2023	15:30:03	15	341.70	5,125.50	XOSL
11/22/2023	15:30:03	202	341.70	69,023.40	XOSL
11/22/2023	15:30:03	125	341.70	42,712.50	XOSL
11/22/2023	15:30:03	30	341.70	10,251.00	XOSL
11/22/2023	15:30:03	225	341.70	76,882.50	XOSL
11/22/2023	15:30:03	202	341.70	69,023.40	XOSL
11/22/2023	15:30:03	210	341.70	71,757.00	XOSL
11/22/2023	15:30:03	210	341.70	71,757.00	XOSL
11/22/2023	15:30:03	222	341.70	75,857.40	XOSL
11/22/2023	15:30:03	229	341.70	78,249.30	XOSL
11/22/2023	15:30:03	209	341.70	71,415.30	XOSL
11/22/2023	15:30:03	221	341.70	75,515.70	XOSL
11/22/2023	15:30:03	232	341.70	79,274.40	XOSL
11/22/2023	15:30:03	228	341.70	77,907.60	XOSL
11/22/2023	15:30:03	202	341.70	69,023.40	XOSL
11/22/2023	15:30:03	119	341.70	40,662.30	XOSL
11/22/2023	15:30:03	132	341.70	45,104.40	XOSL
11/22/2023	15:30:03	42	341.70	14,351.40	XOSL
11/22/2023	15:30:03	210	341.70	71,757.00	XOSL
11/22/2023	15:30:03	223	341.70	76,199.10	XOSL
11/22/2023	15:30:03	206	341.70	70,390.20	XOSL
11/22/2023	15:30:03	7955	341.70	2,718,223.50	XOSL
11/22/2023	15:30:03	816	341.70	278,827.20	XOSL
11/22/2023	15:30:03	1538	341.70	525,534.60	XOSL
11/22/2023	15:30:03	231	341.70	78,932.70	XOSL
11/22/2023	15:30:03	45	341.70	15,376.50	XOSL
11/22/2023	15:30:03	214	341.70	73,123.80	XOSL
11/22/2023	15:30:03	209	341.70	71,415.30	XOSL
11/22/2023	15:30:03	236	341.70	80,641.20	XOSL
11/22/2023	15:30:03	462	341.70	157,865.40	XOSL
11/22/2023	15:30:03	231	341.70	78,932.70	XOSL
11/22/2023	15:30:03	11	341.70	3,758.70	XOSL
11/22/2023	15:30:03
		184	341.70	62,872.80	XOSL
11/22/2023	15:30:03	4	341.70	1,366.80	XOSL
11/22/2023	15:30:03	378	341.70	129,162.60	XOSL
11/22/2023	15:30:03	213	341.70	72,782.10	XOSL

11/22/2023	15:30:03	174	341.70	59,455.80	XOSL
11/22/2023	15:30:03	195	341.70	66,631.50	XOSL
11/22/2023	15:30:03	237	341.70	80,982.90	XOSL
11/22/2023	15:30:05	200	341.70	68,340.00	XOSL
11/22/2023	15:30:05	435	341.70	148,639.50	XOSL
11/22/2023	15:30:05	237	341.70	80,982.90	XOSL
11/22/2023	15:30:05	207	341.70	70,731.90	XOSL
11/22/2023	15:30:05	222	341.70	75,857.40	XOSL
11/22/2023	15:30:05	222	341.70	75,857.40	XOSL
11/22/2023	15:30:05	11	341.70	3,758.70	XOSL
11/22/2023	15:30:05	223	341.70	76,199.10	XOSL
11/22/2023	15:30:05	259	341.70	88,500.30	XOSL
11/22/2023	15:30:05	20	341.70	6,834.00	XOSL
11/22/2023	15:30:05	226	341.70	77,224.20	XOSL
11/22/2023	15:30:05	400	341.70	136,680.00	XOSL
11/22/2023	15:30:05	114	341.70	38,953.80	XOSL
11/22/2023	15:30:05	211	341.70	72,098.70	XOSL
11/22/2023	15:30:06	561	341.70	191,693.70	XOSL
11/22/2023	15:30:06	170	341.70	58,089.00	XOSL
11/22/2023	15:30:06	238	341.70	81,324.60	XOSL
11/22/2023	15:30:06	202	341.70	69,023.40	XOSL
11/22/2023	15:30:06	207	341.70	70,731.90	XOSL
11/22/2023	15:30:06	49	341.70	16,743.30	XOSL
11/22/2023	15:30:06	50	341.70	17,085.00	XOSL
11/22/2023	15:30:06	177	341.70	60,480.90	XOSL
11/22/2023	15:30:06	101	341.70	34,511.70	XOSL
11/22/2023	15:30:06	4	341.70	1,366.80	XOSL
11/22/2023	15:30:06	100	341.70	34,170.00	XOSL
11/22/2023	15:30:06	125	341.70	42,712.50	XOSL
11/22/2023	15:30:39	600	340.90	204,540.00	XOSL
11/22/2023	15:31:04	171	340.25	58,182.75	XOSL
11/22/2023	15:31:04	133	340.25	45,253.25	XOSL
11/22/2023	15:31:04	164	340.25	55,801.00	XOSL
11/22/2023	15:31:04	29	340.25	9,867.25	XOSL
11/22/2023	15:31:04	67	340.25	22,796.75	XOSL
11/22/2023	15:31:06	1251	340.25	425,652.75	XOSL
11/22/2023	15:31:06	200	340.25	68,050.00	XOSL
11/22/2023	15:31:06	185	340.25	62,946.25	XOSL
11/22/2023	15:32:01	1400	340.20	476,280.00	XOSL
11/22/2023	15:34:05	1023	340.40	348,229.20	XOSL
11/22/2023	15:34:05	477	340.40	162,370.80	XOSL
11/22/2023 11/22/2023	15:35:06 15:36:01	500	340.30	170,150.00	XOSL
11/22/2023	15:37:04	1900 1300	340.80 341.25	647,520.00 443,625.00	XOSL XOSL
11/22/2023	15:38:00	1400	341.50	478,100.00	XOSL
11/22/2023	15:39:03	2200	341.10	750,420.00	XOSL
11/22/2023	15:41:01	100	341.50	34,150.00	XOSL
11/22/2023	15:41:01	443	341.50	151,284.50	XOSL
11/22/2023	15:41:01	22	341.50	7,513.00	XOSL
11/22/2023	15:41:01	44	341.50	15,026.00	XOSL
11/22/2023	15:41:01	391	341.50	133,526.50	XOSL
11/22/2023	15:42:01	500	341.35	170,675.00	XOSL
11/22/2023	15:42:01	673	341.35	229,728.55	XOSL
11/22/2023	15:42:01	227	341.35	77,486.45	XOSL
11/22/2023	15:43:05	1700	341.90	581,230.00	XOSL
11/22/2023	15:44:01	968	341.65	330,717.20	XOSL
11/22/2023	15:44:01	7	341.65	2,391.55	XOSL
11/22/2023	15:44:01	132	341.65	45,097.80	XOSL
11/22/2023	15:44:01	93	341.65	31,773.45	XOSL
11/22/2023	15:45:05	761	341.75	260,071.75	XOSL
11/22/2023	15:45:05	439	341.75	150,028.25	XOSL
11/22/2023	15:46:00	133	341.45	45,412.85	XOSL
11/22/2023	15:46:00	70	341.45	23,901.50	XOSL
11/22/2023	15:46:00	70	341.45	23,901.50	XOSL
11/22/2023	15:46:00	45	341.45	15,365.25	XOSL
11/22/2023	15:46:00	70	341.45	23,901.50	XOSL
11/22/2023	15:46:00	355	341.45	121,214.75	XOSL
11/22/2023	15:46:00	45	341.45	15,365.25	XOSL
11/22/2023	15:46:00	18	341.45	6,146.10	XOSL
11/22/2023	15:46:00	55	341.45	18,779.75	XOSL

11/22/2023	15:46:01
		62	341.45	21,169.90	XOSL
11/22/2023	15:46:01	200	341.45	68,290.00	XOSL
11/22/2023	15:46:01	100	341.45	34,145.00	XOSL
11/22/2023	15:46:01	20	341.45	6,829.00	XOSL
11/22/2023	15:46:01	100	341.45	34,145.00	XOSL
11/22/2023	15:46:07
		857	341.45	292,622.65	XOSL
11/22/2023	15:46:24	139	341.20	47,426.80	XOSL
11/22/2023	15:46:28	10	341.20	3,412.00	XOSL
11/22/2023	15:46:28	30	341.20	10,236.00	XOSL
11/22/2023	15:47:07	100	341.65	34,165.00	XOSL
11/22/2023	15:47:07	1357	341.65	463,619.05	XOSL
11/22/2023	15:47:07	228	341.65	77,896.20	XOSL
11/22/2023	15:47:07	415	341.65	141,784.75	XOSL
11/22/2023	15:49:02	580	341.60	198,128.00	XOSL
11/22/2023	15:49:02	100	341.60	34,160.00	XOSL
11/22/2023	15:49:02	100	341.60	34,160.00	XOSL
11/22/2023	15:49:02	150	341.60	51,240.00	XOSL
11/22/2023	15:49:02	1600	341.65	546,640.00	XOSL
11/22/2023	15:49:02	600	341.60	204,960.00	XOSL
11/22/2023	15:49:02	100	341.60	34,160.00	XOSL
11/22/2023	15:49:02	70	341.60	23,912.00	XOSL
11/22/2023	15:50:01	1343	341.85	459,104.55	XOSL
11/22/2023	15:50:01	957	341.85	327,150.45	XOSL
11/22/2023	15:51:13	2300	341.85	786,255.00	XOSL
11/22/2023	15:53:03	1200	341.85	410,220.00	XOSL
11/22/2023	15:53:33
		567	341.65	193,715.55	XOSL
11/22/2023	15:55:34	900	342.45	308,205.00	XOSL
11/22/2023	15:57:12	747	342.70	255,996.90	XOSL
11/22/2023	15:57:12	853	342.70	292,323.10	XOSL
11/22/2023	15:58:10	690	343.25	236,842.50	XOSL
11/22/2023	15:58:10	310	343.25	106,407.50	XOSL
11/22/2023	15:59:42	230	343.00	78,890.00	XOSL
11/22/2023	15:59:42	1690	343.00	579,670.00	XOSL
11/22/2023	15:59:42	80	343.00	27,440.00	XOSL
11/22/2023	16:00:10	392	342.85	134,397.20	XOSL
11/22/2023	16:00:10	808	342.85	277,022.80	XOSL
11/22/2023	16:01:07	734	343.05	251,798.70	XOSL
11/22/2023	16:01:07	1466	343.05	502,911.30	XOSL
11/22/2023	16:02:03	10	343.40	3,434.00	XOSL
11/22/2023	16:02:03	2590	343.40	889,406.00	XOSL
11/22/2023	16:04:03	1500	343.20	514,800.00	XOSL
11/22/2023	16:04:03	788	343.20	270,441.60	XOSL
11/22/2023	16:04:03	28	343.20	9,609.60	XOSL
11/22/2023	16:04:03	884	343.20	303,388.80	XOSL
11/22/2023	16:05:11	119	343.75	40,906.25	XOSL
11/22/2023	16:05:11	2000	343.75	687,500.00	XOSL
11/22/2023	16:05:11	1200	343.75	412,500.00	XOSL
11/22/2023	16:05:11	1633	343.75	561,343.75	XOSL
11/22/2023	16:05:11	1700	343.75	584,375.00	XOSL
11/22/2023	16:05:11	562	343.75	193,187.50	XOSL
11/22/2023	16:05:11	750	343.75	257,812.50	XOSL
11/22/2023	16:05:11	602	343.75	206,937.50	XOSL
11/22/2023	16:05:11	238	343.75	81,812.50	XOSL
11/22/2023	16:05:11	2200	343.75	756,250.00	XOSL
11/23/2023	9:13:25	228	347.40	79,207.20	XOSL
11/23/2023	9:13:25	1672	347.40	580,852.80	XOSL
11/23/2023	9:18:53	2200	348.00	765,600.00	XOSL
11/23/2023	9:19:34	1389	348.00	483,372.00	XOSL
11/23/2023	9:19:34	510	348.00	177,480.00	XOSL
11/23/2023	9:19:34	301	348.00	104,748.00	XOSL
11/23/2023	9:21:52	2006	348.30	698,689.80	XOSL
11/23/2023	9:21:52	94	348.30	32,740.20	XOSL
11/23/2023	9:24:00	495	348.70	172,606.50	XOSL
11/23/2023	9:24:00
		326	348.70	113,676.20	XOSL
11/23/2023	9:24:00	788	348.70	274,775.60	XOSL
11/23/2023	9:24:00	891	348.70	310,691.70	XOSL
11/23/2023	9:26:36	2197	348.35	765,324.95	XOSL
11/23/2023	9:26:36	103	348.35	35,880.05	XOSL
11/23/2023	9:30:40	2600	348.80	906,880.00	XOSL
11/23/2023	9:35:30	2100	349.30	733,530.00	XOSL

11/23/2023	9:35:40	2300	349.20	803,160.00	XOSL
11/23/2023	9:41:53	534	349.50	186,633.00	XOSL
11/23/2023	9:41:53	2666	349.50	931,767.00	XOSL
11/23/2023	9:44:14	440	349.35	153,714.00	XOSL
11/23/2023	9:44:20	160	349.35	55,896.00	XOSL
11/23/2023	9:45:00	2500	349.35	873,375.00	XOSL
11/23/2023	9:45:33	2900	349.20	1,012,680.00	XOSL
11/23/2023	9:48:23	3100	349.30	1,082,830.00	XOSL
11/23/2023	9:50:11	2200	349.45	768,790.00	XOSL
11/23/2023	9:54:29	1617	349.45	565,060.65	XOSL
11/23/2023	9:54:29	601	349.45	210,019.45	XOSL
11/23/2023	9:54:29	82	349.45	28,654.90	XOSL
11/23/2023	9:56:15	2025	348.70	706,117.50	XOSL
11/23/2023	9:56:15	375	348.70	130,762.50	XOSL
11/23/2023	10:05:17	2000	348.85	697,700.00	XOSL
11/23/2023	10:05:17	500	348.85	174,425.00	XOSL
11/23/2023	10:07:02	504	348.90	175,845.60	XOSL
11/23/2023	10:07:02
		600	348.90	209,340.00	XOSL
11/23/2023	10:07:02	496	348.90	173,054.40	XOSL
11/23/2023	10:07:02	600	348.90	209,340.00	XOSL
11/23/2023	10:10:00	3400	349.35	1,187,790.00	XOSL
11/23/2023	10:13:50	600	349.05	209,430.00	XOSL
11/23/2023	10:13:50	1500	349.05	523,575.00	XOSL
11/23/2023	10:14:48	1533	348.70	534,557.10	XOSL
11/23/2023	10:14:48	762	348.70	265,709.40	XOSL
11/23/2023	10:14:48	305	348.70	106,353.50	XOSL
11/23/2023	10:16:02	287	348.75	100,091.25	XOSL
11/23/2023	10:18:14
		1913	348.75	667,158.75	XOSL
11/23/2023	10:20:46	2400	348.75	837,000.00	XOSL
11/23/2023	10:26:49	240	348.80	83,712.00	XOSL
11/23/2023	10:27:22	44	348.80	15,347.20	XOSL
11/23/2023	10:27:42	1442	348.80	502,969.60	XOSL
11/23/2023	10:27:42	274	348.80	95,571.20	XOSL
11/23/2023	10:34:05	128	349.10	44,684.80	XOSL
11/23/2023	10:34:05	2072	349.10	723,335.20	XOSL
11/23/2023	10:38:10	1397	349.45	488,181.65	XOSL
11/23/2023	10:38:10	1003	349.45	350,498.35	XOSL
11/23/2023	10:45:03	1383	349.50	483,358.50	XOSL
11/23/2023	10:45:17	1417	349.50	495,241.50	XOSL
11/23/2023	10:57:07	2300	349.80	804,540.00	XOSL
11/23/2023	11:01:34	2000	350.10	700,200.00	XOSL
11/23/2023	11:06:05	2300	350.50	806,150.00	XOSL
11/23/2023	11:11:06	16	350.70	5,611.20	XOSL
11/23/2023	11:11:06	538	350.70	188,676.60	XOSL
11/23/2023	11:11:06	2346	350.70	822,742.20	XOSL
11/23/2023	11:16:36	8	350.55	2,804.40	XOSL
11/23/2023	11:16:36	2092	350.55	733,350.60	XOSL
11/23/2023	11:20:27	86	350.50	30,143.00	XOSL
11/23/2023	11:22:29	900	350.50	315,450.00	XOSL
11/23/2023	11:27:50	1066	350.65	373,792.90	XOSL
11/23/2023	11:29:37	33	350.65	11,571.45	XOSL
11/23/2023	11:29:37	1201	350.65	421,130.65	XOSL
11/23/2023	11:34:03	2300	351.20	807,760.00	XOSL
11/23/2023	11:45:53	598	351.30	210,077.40	XOSL
11/23/2023	11:45:53
		1502	351.30	527,652.60	XOSL
11/23/2023	11:53:26	2600	351.00	912,600.00	XOSL
11/23/2023	11:53:31	1000	350.95	350,950.00	XOSL
11/23/2023	11:53:31	600	350.95	210,570.00	XOSL
11/23/2023	11:53:31	600	350.95	210,570.00	XOSL
11/23/2023	11:57:23	564	350.90	197,907.60	XOSL
11/23/2023	11:57:23	1636	350.90	574,072.40	XOSL
11/23/2023	11:59:57	302	350.80	105,941.60	XOSL
11/23/2023	11:59:57	1798	350.80	630,738.40	XOSL
11/23/2023	12:01:03	3300	350.70	1,157,310.00	XOSL
11/23/2023	12:02:20	260	350.55	91,143.00	XOSL
11/23/2023	12:02:20	600	350.55	210,330.00	XOSL
11/23/2023	12:02:20	529	350.55	185,440.95	XOSL
11/23/2023	12:02:21	711	350.55	249,241.05	XOSL
11/23/2023	12:02:25	577	350.50	202,238.50	XOSL
11/23/2023	12:03:17	937	350.50	328,418.50	XOSL

11/23/2023	12:13:56	181	350.45	63,431.45	XOSL
11/23/2023	12:13:56	1480	350.45	518,666.00	XOSL
11/23/2023	12:13:56	85	350.45	29,788.25	XOSL
11/23/2023	12:13:56	454	350.45	159,104.30	XOSL
11/23/2023	12:13:57	1486	350.40	520,694.40	XOSL
11/23/2023	12:13:57	714	350.40	250,185.60	XOSL
11/23/2023	12:17:22	2100	350.45	735,945.00	XOSL
11/23/2023	12:22:18	3400	350.90	1,193,060.00	XOSL
11/23/2023	12:42:06	2400	350.95	842,280.00	XOSL
11/23/2023	12:42:06	109	350.85	38,242.65	XOSL
11/23/2023	12:42:06	1891	350.85	663,457.35	XOSL
11/23/2023	12:42:07	600	350.80	210,480.00	XOSL
11/23/2023	12:42:07	2000	350.80	701,600.00	XOSL
11/23/2023	12:51:01	1810	350.75	634,857.50	XOSL
11/23/2023	12:51:01	290	350.75	101,717.50	XOSL
11/23/2023	12:52:55	250	350.75	87,687.50	XOSL
11/23/2023	12:52:55	1734	350.75	608,200.50	XOSL
11/23/2023	12:52:55	216	350.75	75,762.00	XOSL
11/23/2023	13:01:22	1551	350.95	544,323.45	XOSL
11/23/2023	13:01:22	549	350.95	192,671.55	XOSL
11/23/2023	13:06:08	2900	351.30	1,018,770.00	XOSL
11/23/2023	13:08:35	138	351.50	48,507.00	XOSL
11/23/2023	13:19:20	2100	351.80	738,780.00	XOSL
11/23/2023	13:19:48	250	351.60	87,900.00	XOSL
11/23/2023	13:19:48	147	351.60	51,685.20	XOSL
11/23/2023	13:19:48	142	351.60	49,927.20	XOSL
11/23/2023	13:19:48	1561	351.60	548,847.60	XOSL
11/23/2023	13:25:31	1210	351.55	425,375.50	XOSL
11/23/2023	13:25:31	990	351.55	348,034.50	XOSL
11/23/2023	13:27:38	800	351.60	281,280.00	XOSL
11/23/2023	13:27:38	700	351.60	246,120.00	XOSL
11/23/2023	13:27:38	600	351.60	210,960.00	XOSL
11/23/2023	13:31:26	2900	351.50	1,019,350.00	XOSL
11/23/2023	13:31:26
		257	351.50	90,335.50	XOSL
11/23/2023	13:31:26	1805	351.50	634,457.50	XOSL
11/23/2023	13:44:12	284	351.90	99,939.60	XOSL
11/23/2023	13:44:12	1916	351.90	674,240.40	XOSL
11/23/2023	13:51:36	2400	352.10	845,040.00	XOSL
11/23/2023	13:54:15	762	352.05	268,262.10	XOSL
11/23/2023	13:55:41	334	352.05	117,584.70	XOSL
11/23/2023	13:55:41	904	352.05	318,253.20	XOSL
11/23/2023	13:57:45	595	351.85	209,350.75	XOSL
11/23/2023	13:57:45	341	351.85	119,980.85	XOSL
11/23/2023	13:57:45	464	351.85	163,258.40	XOSL
11/23/2023	13:57:45	1817	351.80	639,220.60	XOSL
11/23/2023	13:57:45	600	351.85	211,110.00	XOSL
11/23/2023	13:57:45	483	351.80	169,919.40	XOSL
11/23/2023	13:59:12	600	351.70	211,020.00	XOSL
11/23/2023	13:59:12	287	351.70	100,937.90	XOSL
11/23/2023	13:59:12
		1713	351.70	602,462.10	XOSL
11/23/2023	14:01:00	563	351.45	197,866.35	XOSL
11/23/2023	14:01:00	635	351.45	223,170.75	XOSL
11/23/2023	14:01:00	52	351.45	18,275.40	XOSL
11/23/2023	14:01:00	2734	351.45	960,864.30	XOSL
11/23/2023	14:01:00	116	351.45	40,768.20	XOSL
11/23/2023	14:01:00	950	351.45	333,877.50	XOSL
11/23/2023	14:01:00	250	351.45	87,862.50	XOSL
11/23/2023	14:08:12	2300	351.35	808,105.00	XOSL
11/23/2023	14:08:21	2200	351.20	772,640.00	XOSL
11/23/2023	14:13:20
		1800	351.30	632,340.00	XOSL
11/23/2023	14:13:20	363	351.30	127,521.90	XOSL
11/23/2023	14:13:20	337	351.30	118,388.10	XOSL
11/23/2023	14:25:05	1010	351.75	355,267.50	XOSL
11/23/2023	14:25:05	1990	351.75	699,982.50	XOSL
11/23/2023	14:31:05	1860	351.80	654,348.00	XOSL
11/23/2023	14:31:05	640	351.80	225,152.00	XOSL
11/23/2023	14:48:30	1168	352.05	411,194.40	XOSL
11/23/2023	14:48:30	917	352.05	322,829.85	XOSL
11/23/2023	14:48:30	215	352.05	75,690.75	XOSL
11/23/2023	14:48:43	673	351.95	236,862.35	XOSL

11/23/2023	14:48:43	250	351.95	87,987.50	XOSL
11/23/2023	14:48:43	1577	351.95	555,025.15	XOSL
11/23/2023	14:54:12	2700	352.10	950,670.00	XOSL
11/23/2023	14:54:12	2500	352.10	880,250.00	XOSL
11/23/2023	15:00:04	240	352.15	84,516.00	XOSL
11/23/2023	15:00:04	600	352.15	211,290.00	XOSL
11/23/2023	15:00:04	1760	352.15	619,784.00	XOSL
11/23/2023	15:00:16	2200	351.85	774,070.00	XOSL
11/23/2023	15:00:37	1194	351.75	419,989.50	XOSL
11/23/2023	15:00:37	250	351.75	87,937.50	XOSL
11/23/2023	15:00:37	656	351.75	230,748.00	XOSL
11/23/2023	15:04:05	2200	352.05	774,510.00	XOSL
11/23/2023	15:07:19
		2265	351.90	797,053.50	XOSL
11/23/2023	15:07:19	61	351.90	21,465.90	XOSL
11/23/2023	15:07:19	174	351.90	61,230.60	XOSL
11/23/2023	15:09:05	2600	351.40	913,640.00	XOSL
11/23/2023	15:10:24	467	351.40	164,103.80	XOSL
11/23/2023	15:10:24	254	351.40	89,255.60	XOSL
11/23/2023	15:10:24	600	351.40	210,840.00	XOSL
11/23/2023	15:10:24	138	351.40	48,493.20	XOSL
11/23/2023	15:10:24	641	351.40	225,247.40	XOSL
11/23/2023	15:13:08	81	351.30	28,455.30	XOSL
11/23/2023	15:13:19	589	351.30	206,915.70	XOSL
11/23/2023	15:13:19	312	351.30	109,605.60	XOSL
11/23/2023	15:13:19	1418	351.30	498,143.40	XOSL
11/23/2023	15:17:28	999	351.40	351,048.60	XOSL
11/23/2023	15:17:28	429	351.40	150,750.60	XOSL
11/23/2023	15:17:28	194	351.40	68,171.60	XOSL
11/23/2023	15:17:28	428	351.40	150,399.20	XOSL
11/23/2023	15:17:28	250	351.40	87,850.00	XOSL
11/23/2023	15:19:17	1935	351.45	680,055.75	XOSL
11/23/2023	15:19:17	265	351.45	93,134.25	XOSL
11/23/2023	15:22:17	2700	351.25	948,375.00	XOSL
11/23/2023	15:22:42	882	351.10	309,670.20	XOSL
11/23/2023	15:22:42	1618	351.10	568,079.80	XOSL
11/23/2023	15:29:59	2500	351.30	878,250.00	XOSL
11/23/2023	15:31:12	250	351.25	87,812.50	XOSL
11/23/2023	15:31:12	230	351.25	80,787.50	XOSL
11/23/2023	15:31:12	600	351.25	210,750.00	XOSL
11/23/2023	15:31:12	600	351.25	210,750.00	XOSL
11/23/2023	15:31:12	1720	351.25	604,150.00	XOSL
11/23/2023	15:36:01	168	351.30	59,018.40	XOSL
11/23/2023	15:36:01	370	351.30	129,981.00	XOSL
11/23/2023	15:36:01	2262	351.30	794,640.60	XOSL
11/23/2023	15:37:03	221	351.45	77,670.45	XOSL
11/23/2023	15:37:03	58	351.45	20,384.10	XOSL
11/23/2023	15:37:03	164	351.45	57,637.80	XOSL
11/23/2023	15:37:43	107	351.45	37,605.15	XOSL
11/23/2023	15:37:43	1430	351.45	502,573.50	XOSL
11/23/2023	15:37:43	250	351.45	87,862.50	XOSL
11/23/2023	15:37:43	159	351.45	55,880.55	XOSL
11/23/2023	15:38:17	24	351.45	8,434.80	XOSL
11/23/2023	15:38:17
		33	351.45	11,597.85	XOSL
11/23/2023	15:38:17	170	351.45	59,746.50	XOSL
11/23/2023	15:38:17	212	351.45	74,507.40	XOSL
11/23/2023	15:38:17	472	351.45	165,884.40	XOSL
11/23/2023	15:41:00	2000	351.80	703,600.00	XOSL
11/23/2023	15:43:13	520	351.55	182,806.00	XOSL
11/23/2023	15:43:13	775	351.55	272,451.25	XOSL
11/23/2023	15:43:13	882	351.55	310,067.10	XOSL
11/23/2023	15:43:13	673	351.55	236,593.15	XOSL
11/23/2023	15:43:13	250	351.55	87,887.50	XOSL
11/23/2023	15:47:43	1581	351.45	555,642.45	XOSL
11/23/2023	15:47:43	250	351.45	87,862.50	XOSL
11/23/2023	15:47:43	369	351.45	129,685.05	XOSL
11/23/2023	15:50:37	620	351.60	217,992.00	XOSL
11/23/2023	15:50:39	250	351.60	87,900.00	XOSL
11/23/2023	15:50:39	94	351.60	33,050.40	XOSL
11/23/2023	15:50:39	623	351.55	219,015.65	XOSL
11/23/2023	15:50:39	581	351.55	204,250.55	XOSL

11/23/2023	15:50:39	531	351.60	186,699.60	XOSL
11/23/2023	15:50:39	306	351.55	107,574.30	XOSL
11/23/2023	15:50:39	905	351.60	318,198.00	XOSL
11/23/2023	15:50:39	1102	351.55	387,408.10	XOSL
11/23/2023	15:50:39
		588	351.55	206,711.40	XOSL
11/23/2023	15:51:26	1734	351.45	609,414.30	XOSL
11/23/2023	15:51:26	182	351.45	63,963.90	XOSL
11/23/2023	15:51:26	384	351.45	134,956.80	XOSL
11/23/2023	15:54:42	363	351.60	127,630.80	XOSL
11/23/2023	15:54:42	594	351.60	208,850.40	XOSL
11/23/2023	15:54:42
		2143	351.60	753,478.80	XOSL
11/23/2023	15:57:12	221	351.50	77,681.50	XOSL
11/23/2023	15:57:26	41	351.50	14,411.50	XOSL
11/23/2023	15:57:54	1445	351.50	507,917.50	XOSL
11/23/2023	15:57:54	152	351.50	53,428.00	XOSL
11/23/2023	15:57:54	250	351.50	87,875.00	XOSL
11/23/2023	15:57:54	991	351.50	348,336.50	XOSL
11/23/2023	16:04:41	712	351.60	250,339.20	XOSL
11/23/2023	16:04:41	250	351.60	87,900.00	XOSL
11/23/2023	16:04:41	600	351.60	210,960.00	XOSL
11/23/2023	16:04:41	1721	351.60	605,103.60	XOSL
11/23/2023	16:04:41	17	351.60	5,977.20	XOSL
11/23/2023	16:05:12	1125	351.75	395,718.75	XOSL
11/23/2023	16:05:12	875	351.75	307,781.25	XOSL
11/23/2023	16:06:10	179	352.00	63,008.00	XOSL
11/23/2023	16:06:10	185	352.00	65,120.00	XOSL
11/23/2023	16:06:10
		364	352.00	128,128.00	XOSL
11/23/2023	16:06:10	11	352.00	3,872.00	XOSL
11/23/2023	16:06:10	266	352.00	93,632.00	XOSL
11/23/2023	16:06:10
		59	351.95	20,765.05	XOSL
11/23/2023	16:06:10	266	352.00	93,632.00	XOSL
11/23/2023	16:06:10	1800	352.00	633,600.00	XOSL
11/23/2023	16:06:11	267	352.00	93,984.00	XOSL
11/23/2023	16:06:11	492	352.00	173,184.00	XOSL
11/23/2023	16:06:12	600	352.00	211,200.00	XOSL
11/23/2023	16:06:12	11	352.00	3,872.00	XOSL
11/23/2023	16:06:12	12	352.00	4,224.00	XOSL
11/23/2023	16:06:13	218	352.00	76,736.00	XOSL
11/23/2023	16:06:15	2200	352.00	774,400.00	XOSL
11/23/2023	16:06:15
		2700	352.00	950,400.00	XOSL
11/23/2023	16:06:15	1886	352.00	663,872.00	XOSL
11/23/2023	16:06:15	2200	352.00	774,400.00	XOSL
11/23/2023	16:06:15	2100	352.00	739,200.00	XOSL
11/23/2023	16:06:15	2400	352.00	844,800.00	XOSL
11/23/2023	16:06:15	2300	352.00	809,600.00	XOSL
11/23/2023	16:06:15	2600	352.00	915,200.00	XOSL
11/23/2023	16:06:15	2000	352.00	704,000.00	XOSL
11/23/2023	16:06:15	608	352.00	214,016.00	XOSL
11/23/2023	16:06:15	250	352.00	88,000.00	XOSL
11/23/2023	16:06:15	920	352.00	323,840.00	XOSL
11/23/2023	16:06:15	250	352.00	88,000.00	XOSL
11/23/2023	16:06:15	3500	352.00	1,232,000.00	XOSL
11/23/2023	16:06:15	2562	352.00	901,824.00	XOSL
11/23/2023	16:06:15	2000	352.00	704,000.00	XOSL
11/23/2023	16:06:15	2200	352.00	774,400.00	XOSL
11/23/2023	16:06:15	2200	352.00	774,400.00	XOSL
11/23/2023	16:06:15	2400	352.00	844,800.00	XOSL
		80	352.00	28,160.00	XOSL
11/23/2023	16:06:15
11/23/2023	16:06:15	600	352.00	211,200.00	XOSL
11/23/2023	16:06:15	2400	352.00	844,800.00	XOSL
11/23/2023	16:06:15	1600	352.00	563,200.00	XOSL
11/23/2023	16:06:15	914	352.00	321,728.00	XOSL
11/23/2023	16:06:15	2100	352.00	739,200.00	XOSL
11/23/2023	16:06:15	2500	352.00	880,000.00	XOSL
11/23/2023	16:06:15	3100	352.00	1,091,200.00	XOSL
11/24/2023	9:13:06	1413	352.40	497,941.20	XOSL
11/24/2023	9:13:06	1487	352.40	524,018.80	XOSL
11/24/2023	9:14:47	1192	352.40	420,060.80	XOSL
11/24/2023 11/24/2023	9:14:47 9:16:19	908 297	352.40 352.25	319,979.20 104,618.25	XOSL XOSL

11/24/2023	9:16:19	142	352.25	50,019.50	XOSL
11/24/2023	9:16:19	330	352.20	116,226.00	XOSL
11/24/2023	9:16:23	500	352.25	176,125.00	XOSL
11/24/2023	9:16:23	831	352.25	292,719.75	XOSL
11/24/2023	9:20:49	514	352.80	181,339.20	XOSL
11/24/2023	9:20:49	1786	352.80	630,100.80	XOSL
11/24/2023	9:21:27	347	352.80	122,421.60	XOSL
11/24/2023	9:21:27	2853	352.80	1,006,538.40	XOSL
11/24/2023	9:24:11	2500	352.75	881,875.00	XOSL
11/24/2023	9:25:17	123	352.50	43,357.50	XOSL
11/24/2023	9:25:17	206	352.50	72,615.00	XOSL
11/24/2023	9:25:17	246	352.50	86,715.00	XOSL
11/24/2023	9:25:17	1525	352.50	537,562.50	XOSL
11/24/2023	9:26:13	1719	352.35	605,689.65	XOSL
11/24/2023	9:26:13	481	352.35	169,480.35	XOSL
11/24/2023	9:30:24	619	352.65	218,290.35	XOSL
11/24/2023	9:30:24	1781	352.65	628,069.65	XOSL
11/24/2023	9:31:06	2400	352.75	846,600.00	XOSL
11/24/2023	9:33:20	2100	352.45	740,145.00	XOSL
11/24/2023	9:35:38	1231	352.65	434,112.15	XOSL
11/24/2023	9:42:29	1557	352.70	549,153.90	XOSL
11/24/2023	9:42:29	789	352.65	278,240.85	XOSL
11/24/2023	9:42:29	1243	352.70	438,406.10	XOSL
11/24/2023	9:42:29	3100	352.70	1,093,370.00	XOSL
11/24/2023	9:42:30	80	352.65	28,212.00	XOSL
11/24/2023	9:46:55	1547	352.55	545,394.85	XOSL
11/24/2023	9:46:55	1353	352.55	477,000.15	XOSL
11/24/2023	9:48:35	514	352.55	181,210.70	XOSL
11/24/2023	9:48:35	43	352.55	15,159.65	XOSL
11/24/2023	9:48:35	2443	352.55	861,279.65	XOSL
11/24/2023	9:51:38	401	352.40	141,312.40	XOSL
11/24/2023	9:51:38	227	352.40	79,994.80	XOSL
11/24/2023	9:51:38	26	352.40	9,162.40	XOSL
11/24/2023	9:51:38	141	352.40	49,688.40	XOSL
11/24/2023	9:51:38	494	352.40	174,085.60	XOSL
11/24/2023	9:51:38	811	352.40	285,796.40	XOSL
11/24/2023	9:57:53	280	352.45	98,686.00	XOSL
11/24/2023	9:57:53	25	352.45	8,811.25	XOSL
11/24/2023	9:57:53	931	352.45	328,130.95	XOSL
11/24/2023	9:57:53	1464	352.45	515,986.80	XOSL
11/24/2023	10:00:39	34	352.30	11,978.20	XOSL
11/24/2023	10:00:45	766	352.30	269,861.80	XOSL
11/24/2023	10:00:45	400	352.30	140,920.00	XOSL
11/24/2023	10:00:45	500	352.30	176,150.00	XOSL
11/24/2023	10:00:45	500	352.30	176,150.00	XOSL
11/24/2023	10:01:00	309	352.05	108,783.45	XOSL
11/24/2023	10:01:03	953	352.05	335,503.65	XOSL
11/24/2023	10:01:03	1138	352.05	400,632.90	XOSL
11/24/2023	10:04:09	498	352.10	175,345.80	XOSL
11/24/2023	10:15:37	2100	352.60	740,460.00	XOSL
11/24/2023	10:16:43	2100	352.55	740,355.00	XOSL
11/24/2023	10:19:00	1253	352.45	441,619.85	XOSL
11/24/2023	10:19:00	1947	352.45	686,220.15	XOSL
11/24/2023	10:23:26	723	352.80	255,074.40	XOSL
11/24/2023	10:23:26	394	352.80	139,003.20	XOSL
11/24/2023	10:33:06	2100	353.45	742,245.00	XOSL
11/24/2023	10:34:42	774	353.05	273,260.70	XOSL
11/24/2023	10:34:42	752	353.05	265,493.60	XOSL
11/24/2023	10:34:42	774	353.05	273,260.70	XOSL
11/24/2023	10:48:42	836	353.55	295,567.80	XOSL
11/24/2023	10:48:42	2700	353.55	954,585.00	XOSL
11/24/2023	10:48:43	1164	353.55	411,532.20	XOSL
11/24/2023	10:59:43	1635	353.45	577,890.75	XOSL
11/24/2023	10:59:43	665	353.45	235,044.25	XOSL
11/24/2023	10:59:43	1895	353.45	669,787.75	XOSL
11/24/2023	10:59:43	305	353.45	107,802.25	XOSL
11/24/2023	11:16:26	1665	354.30	589,909.50	XOSL
11/24/2023	11:16:26	335	354.30	118,690.50	XOSL
11/24/2023 11/24/2023	11:20:16 11:31:06	2400	354.60	851,040.00	XOSL

11/24/2023	11:31:06	690	354.80	244,812.00	XOSL
11/24/2023	11:35:25	2300	354.80	816,040.00	XOSL
11/24/2023	11:40:42
		2100	354.65	744,765.00	XOSL
11/24/2023	11:45:16	578	354.65	204,987.70	XOSL
11/24/2023	11:47:37	1422	354.65	504,312.30	XOSL
11/24/2023	11:47:37	609	354.60	215,951.40	XOSL
11/24/2023	11:47:37	1591	354.60	564,168.60	XOSL
11/24/2023	11:54:52	511	354.80	181,302.80	XOSL
11/24/2023	11:54:52	1489	354.80	528,297.20	XOSL
11/24/2023	11:56:57	2100	354.70	744,870.00	XOSL
11/24/2023	12:00:10	1475	354.70	523,182.50	XOSL
11/24/2023	12:00:10	1140	354.70	404,358.00	XOSL
11/24/2023	12:00:10	585	354.70	207,499.50	XOSL
11/24/2023	12:02:59	2262	354.65	802,218.30	XOSL
11/24/2023	12:02:59	238	354.65	84,406.70	XOSL
11/24/2023	12:07:20	2100	354.55	744,555.00	XOSL
11/24/2023	12:12:41	649	354.30	229,940.70	XOSL
11/24/2023	12:12:41	1451	354.30	514,089.30	XOSL
11/24/2023	12:21:32	1276	354.05	451,767.80	XOSL
11/24/2023	12:22:14
		1391	353.80	492,135.80	XOSL
11/24/2023	12:22:14	470	353.80	166,286.00	XOSL
11/24/2023	12:22:14	724	354.05	256,332.20	XOSL
11/24/2023	12:22:14	3200	354.05	1,132,960.00	XOSL
11/24/2023	12:22:33	100	353.80	35,380.00	XOSL
11/24/2023	12:22:33	70	353.80	24,766.00	XOSL
11/24/2023	12:22:33	769	353.80	272,072.20	XOSL
11/24/2023	12:32:30	1009	353.95	357,135.55	XOSL
11/24/2023	12:32:30
		1391	353.95	492,344.45	XOSL
11/24/2023	12:38:25	1299	353.85	459,651.15	XOSL
11/24/2023	12:38:25	701	353.85	248,048.85	XOSL
11/24/2023	12:39:36	2300	353.90	813,970.00	XOSL
11/24/2023	12:44:45	1900	353.80	672,220.00	XOSL
11/24/2023	12:44:46	494	353.75	174,752.50	XOSL
11/24/2023	12:44:46	320	353.75	113,200.00	XOSL
11/24/2023	12:44:46	1486	353.75	525,672.50	XOSL
11/24/2023	12:51:03	60	353.65	21,219.00	XOSL
11/24/2023	12:52:13	2040	353.65	721,446.00	XOSL
11/24/2023	12:52:13	2006	353.65	709,421.90	XOSL
11/24/2023	12:52:13	94	353.65	33,243.10	XOSL
11/24/2023	12:52:13	2000	353.65	707,300.00	XOSL
11/24/2023	12:56:41	1950	353.60	689,520.00	XOSL
11/24/2023	12:56:41	150	353.60	53,040.00	XOSL
11/24/2023	13:00:00	36	353.65	12,731.40	XOSL
11/24/2023	13:00:00	500	353.65	176,825.00	XOSL
11/24/2023	13:00:00
		250	353.65	88,412.50	XOSL
11/24/2023	13:00:00	677	353.65	239,421.05	XOSL
11/24/2023	13:00:00	537	353.65	189,910.05	XOSL
11/24/2023	13:02:02	1056	353.60	373,401.60	XOSL
11/24/2023	13:02:02	1044	353.60	369,158.40	XOSL
11/24/2023	13:04:48	87	353.50	30,754.50	XOSL
11/24/2023	13:04:48	1913	353.50	676,245.50	XOSL
11/24/2023	13:05:51	893	353.40	315,586.20	XOSL
11/24/2023	13:05:52	1007	353.40	355,873.80	XOSL
11/24/2023	13:07:50	1529	353.40	540,348.60	XOSL
11/24/2023	13:07:50	571	353.40	201,791.40	XOSL
11/24/2023	13:13:45	2100	353.50	742,350.00	XOSL
11/24/2023	13:16:55	1963	353.35	693,626.05	XOSL
11/24/2023	13:16:55	37	353.35	13,073.95	XOSL
11/24/2023	13:17:03	13	353.20	4,591.60	XOSL
11/24/2023	13:17:03	118	353.20	41,677.60	XOSL
11/24/2023	13:17:03	118	353.20	41,677.60	XOSL
11/24/2023	13:17:03	13	353.20	4,591.60	XOSL
11/24/2023	13:17:03	13	353.20	4,591.60	XOSL
11/24/2023	13:17:03	118	353.20	41,677.60	XOSL
11/24/2023	13:17:03	6	353.20	2,119.20	XOSL
11/24/2023	13:17:03	118	353.20	41,677.60	XOSL
11/24/2023	13:17:03	13	353.20	4,591.60	XOSL
11/24/2023	13:17:03	6	353.20	2,119.20	XOSL
11/24/2023	13:17:03	13	353.20	4,591.60	XOSL
11/24/2023	13:17:03	6	353.20	2,119.20	XOSL

11/24/2023	13:17:03	13	353.20	4,591.60	XOSL
11/24/2023	13:17:03	118	353.20	41,677.60	XOSL
11/24/2023	13:17:03	6	353.20	2,119.20	XOSL
11/24/2023	13:17:03	118	353.20	41,677.60	XOSL
11/24/2023	13:17:03	6	353.20	2,119.20	XOSL
11/24/2023	13:17:03	118	353.20	41,677.60	XOSL
11/24/2023	13:17:03	6	353.20	2,119.20	XOSL
11/24/2023	13:17:03	6	353.20	2,119.20	XOSL
11/24/2023	13:17:03	118	353.20	41,677.60	XOSL
11/24/2023	13:17:03	13	353.20	4,591.60	XOSL
11/24/2023	13:17:03	13	353.20	4,591.60	XOSL
11/24/2023	13:17:03	6	353.20	2,119.20	XOSL
11/24/2023	13:17:03	13	353.20	4,591.60	XOSL
11/24/2023	13:17:03	6	353.20	2,119.20	XOSL
11/24/2023	13:17:03	118	353.20	41,677.60	XOSL
11/24/2023	13:17:04	1036	353.20	365,915.20	XOSL
11/24/2023	13:17:04	31	353.20	10,949.20	XOSL
11/24/2023	13:18:45	700	352.90	247,030.00	XOSL
11/24/2023	13:18:45	858	352.90	302,788.20	XOSL
11/24/2023	13:18:45	642	352.90	226,561.80	XOSL
11/24/2023	13:21:45	778	352.80	274,478.40	XOSL
11/24/2023	13:21:45	105	352.80	37,044.00	XOSL
11/24/2023	13:23:22	16	352.75	5,644.00	XOSL
11/24/2023	13:23:22
		924	352.75	325,941.00	XOSL
11/24/2023	13:23:22	1360	352.75	479,740.00	XOSL
11/24/2023	13:33:10	296	352.90	104,458.40	XOSL
11/24/2023	13:33:10	300	352.90	105,870.00	XOSL
11/24/2023	13:33:10	2360	352.90	832,844.00	XOSL
11/24/2023	13:33:10	44	352.90	15,527.60	XOSL
11/24/2023	13:37:08	262	353.05	92,499.10	XOSL
11/24/2023	13:37:08	2238	353.05	790,125.90	XOSL
11/24/2023	13:47:11	2200	353.35	777,370.00	XOSL
11/24/2023	13:55:03	2041	353.40	721,289.40	XOSL
11/24/2023	13:55:03	259	353.40	91,530.60	XOSL
11/24/2023	13:55:03	168	353.40	59,371.20	XOSL
11/24/2023	13:55:03	163	353.40	57,604.20	XOSL
11/24/2023	13:55:03	1595	353.40	563,673.00	XOSL
11/24/2023	13:55:03	574	353.40	202,851.60	XOSL
11/24/2023	14:08:21	1667	353.60	589,451.20	XOSL
11/24/2023	14:08:21	250	353.60	88,400.00	XOSL
11/24/2023	14:08:21	483	353.60	170,788.80	XOSL
11/24/2023	14:08:25	99	353.50	34,996.50	XOSL
11/24/2023	14:08:25	1316	353.50	465,206.00	XOSL
11/24/2023	14:08:25	35	353.50	12,372.50	XOSL
11/24/2023	14:08:25	1272	353.50	449,652.00	XOSL
11/24/2023	14:08:25	255	353.50	90,142.50	XOSL
11/24/2023	14:08:25	23	353.50	8,130.50	XOSL
11/24/2023	14:08:27	1294	353.40	457,299.60	XOSL
11/24/2023	14:08:52	706	353.40	249,500.40	XOSL
11/24/2023	14:10:07	75	353.35	26,501.25	XOSL
11/24/2023	14:10:41	50	353.35	17,667.50	XOSL
11/24/2023	14:10:41	1875	353.35	662,531.25	XOSL
11/24/2023	14:14:17
		687	353.65	242,957.55	XOSL
11/24/2023	14:14:17	1413	353.65	499,707.45	XOSL
11/24/2023	14:19:36	969	353.50	342,541.50	XOSL
11/24/2023	14:19:36	1067	353.50	377,184.50	XOSL
11/24/2023	14:19:36	64	353.50	22,624.00	XOSL
11/24/2023	14:26:58	2300	353.65	813,395.00	XOSL
11/24/2023	14:28:10	750	353.45	265,087.50	XOSL
11/24/2023	14:28:10	629	353.45	222,320.05	XOSL
11/24/2023	14:28:10	621	353.45	219,492.45	XOSL
11/24/2023	14:31:57	480	353.40	169,632.00	XOSL
11/24/2023	14:33:06	1127	353.40	398,281.80	XOSL
11/24/2023	14:33:06	869	353.40	307,104.60	XOSL
11/24/2023	14:33:06	293	353.40	103,546.20	XOSL
11/24/2023	14:33:06	1131	353.40	399,695.40	XOSL
11/24/2023	14:33:06	500	353.40	176,700.00	XOSL
11/24/2023	14:34:56	1206	353.10	425,838.60	XOSL
11/24/2023	14:34:56	703	353.10	248,229.30	XOSL
11/24/2023	14:34:56	191	353.10	67,442.10	XOSL

11/24/2023	14:40:53	2100	353.15	741,615.00	XOSL
11/24/2023	14:44:51	2400	353.00	847,200.00	XOSL
11/24/2023	14:52:18	1018	353.15	359,506.70	XOSL
11/24/2023	14:52:18	711	353.15	251,089.65	XOSL
11/24/2023	14:52:18	871	353.15	307,593.65	XOSL
11/24/2023	15:04:13	1778	353.35	628,256.30	XOSL
11/24/2023	15:04:13	322	353.35	113,778.70	XOSL
11/24/2023	15:04:46	1121	353.20	395,937.20	XOSL
11/24/2023	15:04:46	1270	353.20	448,564.00	XOSL
11/24/2023	15:04:46	109	353.20	38,498.80	XOSL
11/24/2023	15:05:07	1105	353.10	390,175.50	XOSL
11/24/2023	15:05:07	1279	353.10	451,614.90	XOSL
11/24/2023	15:05:11	16	353.10	5,649.60	XOSL
11/24/2023	15:09:29	77	353.30	27,204.10	XOSL
11/24/2023	15:09:29	688	353.30	243,070.40	XOSL
11/24/2023	15:09:29	146	353.30	51,581.80	XOSL
11/24/2023	15:09:29	1489	353.30	526,063.70	XOSL
11/24/2023	15:10:38	2100	353.45	742,245.00	XOSL
11/24/2023	15:19:03	2100	353.60	742,560.00	XOSL
11/24/2023	15:24:56	150	354.40	53,160.00	XOSL
11/24/2023	15:24:56	2350	354.40	832,840.00	XOSL
11/24/2023	15:27:09	529	354.15	187,345.35	XOSL
11/24/2023	15:27:09	1471	354.15	520,954.65	XOSL
11/24/2023	15:29:14	630	354.25	223,177.50	XOSL
11/24/2023	15:29:14	1670	354.25	591,597.50	XOSL
11/24/2023	15:31:00	3300	355.40	1,172,820.00	XOSL
11/24/2023	15:33:04	1585	354.90	562,516.50	XOSL
11/24/2023	15:33:04	1015	354.90	360,223.50	XOSL
11/24/2023	15:35:04	766	354.40	271,470.40	XOSL
11/24/2023	15:35:07	1934	354.40	685,409.60	XOSL
11/24/2023	15:39:04	201	354.80	71,314.80	XOSL
11/24/2023	15:39:04	531	354.80	188,398.80	XOSL
11/24/2023	15:39:04	2668	354.80	946,606.40	XOSL
11/24/2023	15:46:09	31	355.10	11,008.10	XOSL
11/24/2023	15:47:01	1596	355.10	566,739.60	XOSL
11/24/2023	15:47:01	1128	355.10	400,552.80	XOSL
11/24/2023	15:47:01	545	355.10	193,529.50	XOSL
11/24/2023	15:47:01	2100	355.10	745,710.00	XOSL
11/24/2023	15:49:02	1946	355.40	691,608.40	XOSL
11/24/2023	15:49:02	404	355.40	143,581.60	XOSL
11/24/2023	15:49:02	750	355.40	266,550.00	XOSL
11/24/2023	15:52:12	134	355.55	47,643.70	XOSL
11/24/2023	15:52:14	1495	355.55	531,547.25	XOSL
11/24/2023	15:52:14	471	355.55	167,464.05	XOSL
11/24/2023	15:54:25	315	355.55	111,998.25	XOSL
11/24/2023	15:54:25
		132	355.55	46,932.60	XOSL
11/24/2023	15:55:02	150	355.55	53,332.50	XOSL
11/24/2023	15:55:02	39	355.55	13,866.45	XOSL
11/24/2023	15:55:02	2264	355.55	804,965.20	XOSL
11/24/2023	15:55:16	404	355.40	143,581.60	XOSL
11/24/2023	15:55:16	1122	355.40	398,758.80	XOSL
11/24/2023	15:55:16	318	355.40	113,017.20	XOSL
11/24/2023	15:55:16	97	355.40	34,473.80	XOSL
11/24/2023	15:55:16	159	355.40	56,508.60	XOSL
11/24/2023	15:59:11	2900	355.65	1,031,385.00	XOSL
11/24/2023	15:59:18	3100	355.40	1,101,740.00	XOSL
11/24/2023	15:59:31	200	355.25	71,050.00	XOSL
11/24/2023	15:59:35	54	355.25	19,183.50	XOSL
11/24/2023	15:59:35	2046	355.25	726,841.50	XOSL
11/24/2023	16:03:32	2100	355.60	746,760.00	XOSL
11/24/2023	16:04:21	742	355.65	263,892.30	XOSL
11/24/2023	16:04:21	2458	355.65	874,187.70	XOSL
11/24/2023	16:06:00	484	355.75	172,183.00	XOSL
11/24/2023	16:06:05	1438	356.00	511,928.00	XOSL
11/24/2023	16:06:05	449	356.00	159,844.00	XOSL
11/24/2023	16:06:05
		53	356.00	18,868.00	XOSL
11/24/2023	16:06:05	948	356.00	337,488.00	XOSL
11/24/2023	16:06:05	200	356.00	71,200.00	XOSL
11/24/2023	16:06:05	53	356.00	18,868.00	XOSL
11/24/2023	16:06:05	100	356.00	35,600.00	XOSL

11/24/2023	16:06:05	89	356.00	31,684.00	XOSL
11/24/2023	16:06:05	662	356.00	235,672.00	XOSL
11/24/2023	16:06:05
		47	356.00	16,732.00	XOSL
11/24/2023	16:06:05	300	356.00	106,800.00	XOSL
11/24/2023	16:06:05	300	356.00	106,800.00	XOSL
11/24/2023	16:06:05	39	356.00	13,884.00	XOSL
11/24/2023	16:06:05	261	356.00	92,916.00	XOSL
11/24/2023	16:06:05	300	356.00	106,800.00	XOSL
11/24/2023	16:06:05	200	356.00	71,200.00	XOSL
11/24/2023	16:06:05
		2002	356.00	712,712.00	XOSL
11/24/2023	16:06:06	400	356.05	142,420.00	XOSL
11/24/2023	16:06:06	68	356.05	24,211.40	XOSL
11/24/2023	16:06:06	32	356.05	11,393.60	XOSL
11/24/2023	16:06:06	200	356.05	71,210.00	XOSL
11/24/2023	16:06:06	68	356.05	24,211.40	XOSL
11/24/2023	16:06:06	100	356.05	35,605.00	XOSL
11/24/2023	16:06:06	100	356.05	35,605.00	XOSL
11/24/2023	16:06:06	132	356.05	46,998.60	XOSL
11/24/2023	16:06:06	1	356.05	356.05	XOSL
11/24/2023	16:06:06	100	356.05	35,605.00	XOSL
11/24/2023	16:06:06	32	356.05	11,393.60	XOSL
11/24/2023	16:06:06	300	356.05	106,815.00	XOSL
11/24/2023	16:06:06	100	356.05	35,605.00	XOSL
11/24/2023	16:06:06	32	356.05	11,393.60	XOSL
11/24/2023	16:06:10	4	356.05	1,424.20	XOSL
11/24/2023	16:06:10	100	356.05	35,605.00	XOSL
11/24/2023	16:06:10	100	356.05	35,605.00	XOSL
11/24/2023	16:06:10	200	356.05	71,210.00	XOSL
11/24/2023	16:06:10	496	356.05	176,600.80	XOSL
11/24/2023	16:06:16	1546	356.20	550,685.20	XOSL
11/24/2023	16:06:16	250	356.20	89,050.00	XOSL
11/24/2023	16:06:16	208	356.20	74,089.60	XOSL
11/24/2023	16:06:16	177	356.20	63,047.40	XOSL
11/24/2023	16:06:16	184	356.20	65,540.80	XOSL
11/24/2023	16:06:16
		500	356.20	178,100.00	XOSL
11/24/2023	16:06:16	250	356.20	89,050.00	XOSL
11/24/2023	16:06:16	978	356.20	348,363.60	XOSL
11/24/2023	16:06:16	100	356.20	35,620.00	XOSL
11/24/2023	16:06:16	500	356.20	178,100.00	XOSL
11/24/2023	16:06:16	381	356.20	135,712.20	XOSL
11/24/2023	16:06:17	100	356.20	35,620.00	XOSL
11/24/2023	16:06:17	100	356.20	35,620.00	XOSL
11/24/2023	16:06:17	300	356.20	106,860.00	XOSL
11/24/2023	16:06:17	200	356.20	71,240.00	XOSL
11/24/2023	16:06:17	100	356.20	35,620.00	XOSL
11/24/2023	16:06:17	100	356.20	35,620.00	XOSL
11/24/2023	16:06:18	500	356.20	178,100.00	XOSL
11/24/2023	16:06:18	478	356.20	170,263.60	XOSL
11/24/2023	16:06:18	122	356.20	43,456.40	XOSL
11/24/2023	16:06:18	200	356.20	71,240.00	XOSL
11/24/2023	16:06:18	300	356.20	106,860.00	XOSL
11/24/2023	16:06:18	300	356.20	106,860.00	XOSL
11/24/2023	16:06:18	100	356.20	35,620.00	XOSL
11/24/2023	16:06:19	2544	356.20	906,172.80	XOSL
11/24/2023	16:06:19	500	356.20	178,100.00	XOSL
11/24/2023	16:06:19	83	356.20	29,564.60	XOSL
11/24/2023	16:06:19	100	356.20	35,620.00	XOSL
11/24/2023	16:06:19	100	356.20	35,620.00	XOSL
11/24/2023	16:06:19	572	356.20	203,746.40	XOSL
11/24/2023	16:06:19	50	356.20	17,810.00	XOSL
11/24/2023	16:06:19	40	356.20	14,248.00	XOSL
11/24/2023	16:06:19	250	356.20	89,050.00	XOSL
11/24/2023	16:06:19	40	356.20	14,248.00	XOSL
11/24/2023	16:06:19	100	356.20	35,620.00	XOSL
11/24/2023	16:06:19	250	356.20	89,050.00	XOSL
11/24/2023	16:06:19	600	356.20	213,720.00	XOSL
11/24/2023	16:06:19	60	356.20	21,372.00	XOSL
11/24/2023	16:06:19	10	356.20	3,562.00	XOSL
11/24/2023	16:06:19	200	356.20	71,240.00	XOSL
11/24/2023	16:06:19
		100	356.20	35,620.00	XOSL

11/24/2023	16:06:19	100	356.20	35,620.00	XOSL
11/24/2023	16:06:19	200	356.20	71,240.00	XOSL
11/24/2023	16:06:19	300	356.20	106,860.00	XOSL
11/24/2023	16:06:19	717	356.20	255,395.40	XOSL
11/24/2023	16:06:20	100	356.20	35,620.00	XOSL
11/24/2023	16:06:20	200	356.20	71,240.00	XOSL
11/24/2023	16:06:20	54	356.20	19,234.80	XOSL
11/24/2023	16:06:20	300	356.20	106,860.00	XOSL
11/24/2023	16:06:20	6	356.20	2,137.20	XOSL
11/24/2023	16:06:20	100	356.20	35,620.00	XOSL
11/24/2023	16:06:20	200	356.20	71,240.00	XOSL
11/24/2023	16:06:20	300	356.20	106,860.00	XOSL
11/24/2023	16:06:20	200	356.20	71,240.00	XOSL
11/24/2023	16:06:20	200	356.20	71,240.00	XOSL
11/24/2023	16:06:20	100	356.20	35,620.00	XOSL
11/24/2023	16:06:20	40	356.20	14,248.00	XOSL
11/24/2023	16:06:20	100	356.20	35,620.00	XOSL
11/24/2023	16:06:21	76	356.20	27,071.20	XOSL
11/24/2023	16:06:21	22	356.20	7,836.40	XOSL
11/24/2023	16:06:21	200	356.20	71,240.00	XOSL
11/24/2023	16:06:21	150	356.20	53,430.00	XOSL
11/24/2023	16:06:21	200	356.20	71,240.00	XOSL
11/24/2023	16:06:21	100	356.20	35,620.00	XOSL
11/24/2023	16:06:21	300	356.20	106,860.00	XOSL
11/24/2023	16:06:21	124	356.20	44,168.80	XOSL
11/24/2023	16:06:21	100	356.20	35,620.00	XOSL
11/24/2023	16:06:21	100	356.20	35,620.00	XOSL
11/24/2023	16:06:21	55	356.20	19,591.00	XOSL
11/24/2023	16:06:21	200	356.20	71,240.00	XOSL
11/24/2023	16:06:21	100	356.20	35,620.00	XOSL
11/24/2023	16:06:21	78	356.20	27,783.60	XOSL
11/24/2023	16:06:21	55	356.20	19,591.00	XOSL
11/24/2023	16:06:21	100	356.20	35,620.00	XOSL
11/24/2023	16:06:21	90	356.20	32,058.00	XOSL
11/24/2023	16:06:21	100	356.20	35,620.00	XOSL
11/24/2023	16:06:22	2916	356.20	1,038,679.20	XOSL
11/24/2023	16:06:22	893	356.20	318,086.60	XOSL
11/24/2023	16:06:22	100	356.20	35,620.00	XOSL
11/24/2023	16:06:22	116	356.20	41,319.20	XOSL
11/24/2023	16:06:22	100	356.20	35,620.00	XOSL
11/24/2023	16:06:22	250	356.20	89,050.00	XOSL
11/24/2023	16:06:22	1000	356.20	356,200.00	XOSL
11/24/2023	16:06:22	384	356.20	136,780.80	XOSL
11/24/2023	16:06:22	100	356.20	35,620.00	XOSL
11/24/2023	16:06:22	100	356.20	35,620.00	XOSL
11/24/2023	16:06:22	116	356.20	41,319.20	XOSL
11/24/2023	16:06:22	90	356.20	32,058.00	XOSL
11/24/2023	16:06:22	1107	356.20	394,313.40	XOSL
11/24/2023	16:06:22	100	356.20	35,620.00	XOSL
11/24/2023	16:06:22	100	356.20	35,620.00	XOSL
11/24/2023	16:06:22	200	356.20	71,240.00	XOSL