Equinor

Transaction in Own Shares • Nov 28, 2023

Equinor ASA - buy-back of shares

Oslo, 28 November 2023

Please see below information about transactions made under the share buy-back programme for Equinor ASA

Date on which the fourth tranche of the share buy-back programme for 2023 was announced: 27 October 2023

The duration of the fourth tranche of the share buy-back programme: 30 October to no later than 29 January 2024

Aggregated overview of transactions per day

The issuer's holding of own shares:

Overview of transactions
	Aggregated daily volume	Weighted average share price	Total daily transaction value
Date	(number of shares)	per day (NOK)	(NOK)
20/11/23	290,000	352.2615	102,155,835.00
21/11/23	300,000	350.4043	105,121,290.00
22/11/23	295,000	344.2359	101,549,590.50
23/11/23	305,000	350.9259	107,032,399.50
24/11/23	293,000	353.9963	103,720,915.90
Previously disclosed buy-backs under
the fourth tranche of the 2023
programme	4,126,000	364.5824	1,504,267,086.60
Total buy-backs under fourth tranche of
the 2023 programme (accumulated)	5,609,000	360.8214	2,023,847,117.50

Appendix:

From 20 November until 24 November 2023, Equinor ASA has purchased a total of 1,483,000 own shares at the Oslo Stock Exchange at an average price of NOK 350.3574 per share

Following the completion of the above transactions, Equinor ASA owns a total of 42,318,793 of own shares, corresponding to 1.41% of Equinor's share capital (not including shares under Equinor's share savings programme)

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act

An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no