Equinor

Transaction in Own Shares • Dec 5, 2023

Equinor ASA - buy-back of shares

Oslo, 5 December 2023

Please see below information about transactions made under the share buy-back programme for Equinor ASA

Date on which the fourth tranche of the share buy-back programme for 2023 was announced: 27 October 2023

The duration of the fourth tranche of the share buy-back programme: 30 October to no later than 29 January 2024

From 27 November until 1 December 2023, Equinor ASA has purchased a total of 1,478,000 own shares at the Oslo Stock Exchange at an average price of NOK 347.8907 per share

Aggregated overview of transactions per day

Overview of transactions
	Aggregated daily volume	Weighted average share price	Total daily transaction value
Date	(number of shares)	per day (NOK)	(NOK)
27/11/23	298,000	351.8852	104,861,789.60
28/11/23	290,000	351.1603	101,836,487.00
29/11/23	302,000	345.0671	104,210,264.20
30/11/23	296,000	348.2593	103,084,752.80
01/12/23	292,000	343.1135	100,189,142.00
Previously disclosed buy-backs under the
fourth tranche of the 2023 programme	5,609,000	360.8214	2,023,847,117.50
Total buy-backs under fourth tranche of
the 2023 programme (accumulated)	7,087,000	358.1247	2,538,029,553.10

The issuer's holding of own shares:

Following the completion of the above transactions, Equinor ASA owns a total of 43,796,793 of own shares, corresponding to 1.46% of Equinor's share capital (not including shares under Equinor's share savings programme)

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act

Appendix:

An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no