AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Equinor

Transaction in Own Shares Dec 5, 2023

3597_rns_2023-12-05_15da23ff-9b11-464c-9834-a3705cf40344.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back

Please see below information about transactions made under the fourth tranche of

the 2023 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the fourth tranche of the 2023 programme was announced: 27 October

The duration of the fourth tranche of the 2023 programme: 30 October 2023 to no

later than 29 January 2024.

From 27 November to 1 December 2023, Equinor ASA has purchased a total of

1,478,000 own shares at the Oslo Stock Exchange at an average price of NOK

347.8907 per share.

Aggregated overview of transactions per day:

Date Aggregated volume Weighted

(number of average share Total transaction value

shares) price (NOK) (NOK)

27 November 298,000 351.8852 104,861,789.60

28 November 290,000 351.1603 101,836,487.00

29 November 302,000 345.0671 104,210,264.20

30 November 296,000 348.2593 103,084,752.80

1 December 292,000 343.1135 100,189,142.00

Previously disclosed

buy-backs under the

fourth tranche of

the 2023 programme 5,609,000 360.8214 2,023,847,117.50

Total buy-backs

under fourth tranche

of the 2023

programme

(accumulated) 7,087,000 358.1247 2,538,029,553.10

Following the completion of the above transactions, Equinor ASA owns a total of

52,501,410 own shares, corresponding to 1.75% of Equinor ASA's share capital,

including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the

EU Market Abuse Regulation and subject to the disclosure requirements pursuant

to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:

A detailed overview of all transactions made under the buy-back programme that

have been carried out during the above-mentioned time period is attached to this

report and available at www.newsweb.no.

Contact details:

Investor relations

Bård Glad Pedersen, senior vice president Investor Relations,

+47 918 01 791

Media

Sissel Rinde, vice president Media Relations,

+ 47 412 60 584

Talk to a Data Expert

Have a question? We'll get back to you promptly.