ECIT AS

Transaction in Own Shares • Dec 11, 2023

Transactions made under the buyback programme for ECIT AS (ECIT)

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
04.12.2023	15 000	7,95690	119 354
05.12.2023	15 000	7,90000	118 500
06.12.2023	1 547	7,88000	12 190
07.12.2023	781	7,82000	6 107
08.12.2023	15 000	7,89380	118 407
Previously disclosed buyback under the programme (accumulated)	248 397	7,8900	1 959 853
Accumulated under the buyback programme	295 725	7,8939	2 334 411

Date on which the buyback programme was announced: 09/11/2023 The duration of the buyback programme: 09/11/2023 - 26/02/2024

The issuer's holding of own shares:

Following the completion of the above transactions, ECIT owns a total of 1,150,250 of own shares, corresponding to 0.253 % of ECIT's share capital.

Appendix:

An overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Volume	Price per share	Total Consideration (NOK)	Date and time
10 500	7,76	81 480,00	09.11.23 12:09
1 035	7,70	7 969,50	10.11.23 10:53
2 550	7,70	19 635,00	10.11.23 15:53
7 415	7,80	57 837,00	10.11.23 15:57
9 000	7,90	71 100,00	13.11.23 9:29
6 000	7,90	47 400,00	13.11.23 9:30
10 000	7,94	79 400,00	14.11.23 10:42
10 000	7,90	79 000,00	14.11.23 12:39
13 384	7,90	105 733,60	15.11.23 13:40
6 000	7,90	47 400,00	15.11.23 14:04
616	7,90	4 866,40	15.11.23 15:03
10 000	7,90	79 000,00	16.11.23 12:00
715	7,80	5 577,00	16.11.23 14:37
5 000	7,94	39 700,00	17.11.23 9:24
5 000	7,94	39 700,00	17.11.23 9:25
5 000	7,94	39 700,00	17.11.23 9:25
43	7,80	335,40	20.11.23 11:40
627	7,80	4 890,60	20.11.23 11:40
2 500	7,80	19 500,00	20.11.23 12:05
6 830	7,80	53 274,00	20.11.23 14:13
3 666	7,90	28 961,40	20.11.23 16:16
70	7,90	553,00	20.11.23 16:19
364	7,90	2 875,60	20.11.23 16:20
9	7,90	71,10	20.11.23 16:25
20 000	7,90	158 000,00	21.11.23 12:49
696	7,90	5 498,40	22.11.23 9:59
14 304	7,90	113 001,60	22.11.23 10:10
12 726	7,92	100 789,92	23.11.23 15:24
2 274	7,92	18 010,08	23.11.23 15:24
15 000	7,90	118 500,00	24.11.23 14:12
15 000	7,92	118 800,00	27.11.23 14:16
699	7,86	5 494,14	28.11.23 13:45
691	7,86	5 431,26	28.11.23 15:47
683	7,86	5 368,38	28.11.23 16:13
20 000	7,90	158 000,00	29.11.23 10:31
15 000	7,90	118 500,00	30.11.23 11:59
15 000	7,90	118 500,00	01.12.23 9:59
3 700	7,90	29 230,00	04.12.23 12:06
325	7,90	2 567,50	04.12.23 12:06
302	7,90	2 385,80	04.12.23 13:00
10 673	7,98	85 170,54	04.12.23 14:50
12 686	7,90	100 219,40	05.12.23 11:00
310	7,90	2 449,00	05.12.23 11:17
322	7,90	2 543,80	05.12.23 12:13
1 682	7,90	13 287,80	05.12.23 12:17

305	7,88	2 403,40	06.12.23 15:13
330	7,88	2 600,40	06.12.23 15:49
352	7,88	2 773,76	06.12.23 16:08
321	7,88	2 529,48	06.12.23 16:10
239	7,88	1 883,32	06.12.23 16:15
781	7,82	6 107,42	07.12.23 16:06
1 158	7,82	9 055,56	08.12.23 9:54
4 216	7,90	33 306,40	08.12.23 10:47
1 522	7,90	12 023,80	08.12.23 10:47
834	7,90	6 588,60	08.12.23 10:47
7 270	7,90	57 433,00	08.12.23 10:47