Kongsberg Automotive

Transaction in Own Shares • Dec 11, 2023

Side	Fill volume	Gross price	Traded against	Traded on (GMT +1)	Owner	Trade ID	Book	Venue	ISIN	Currency
B	6034	1,911	ITGACT	20231205 08:05:47.988000 +0000	B37294	00175941194TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6158	1,908	ITGACT	20231205 08:05:54.370000 +0000	B37294	00175941202TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4749	1,903	ITGACT	20231205 08:11:05.242000 +0000	B37294	00175941902TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1063	1,903	ITGACT	20231205 08:11:05.242000 +0000	B37294	00175941903TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5974	1,909	ITGACT	20231205 08:24:16.730000 +0000	B37294	00175943358TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5424	1,916	ITGACT	20231205 08:29:13.056000 +0000	B37294	00175943951TRLO1	PAUN	XOSL	NO0003033102	NOK
B	318	1,916	ITGACT	20231205 08:29:13.056000 +0000	B37294	00175943952TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5636	1,938	ITGACT	20231205 08:30:38.128000 +0000	B37294	00175944153TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5034 5677	1,933 1,945	ITGACT ITGACT	20231205 08:39:22.475000 +0000 20231205 08:43:02.381000 +0000	B37294 B37294	00175945409TRLO1 00175945931TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5818	1,964	ITGACT	20231205 09:05:53.077000 +0000	B37294	00175949060TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5532	1,964	ITGACT	20231205 09:06:39.309000 +0000	B37294	00175949139TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5648	1,968	ITGACT	20231205 09:12:06.726000 +0000	B37294	00175949867TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6012	1,962	ITGACT	20231205 09:14:55.312000 +0000	B37294	00175950186TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5780	1,962	ITGACT	20231205 09:31:41.013000 +0000	B37294	00175951964TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5612	1,958	ITGACT	20231205 09:36:06.369000 +0000	B37294	00175952289TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,953	ITGACT	20231205 09:41:17.562000 +0000	B37294	00175952740TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11622	1,956	ITGACT	20231205 09:48:48.603000 +0000	B37294	00175953443TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5943	1,956	ITGACT	20231205 09:48:48.618000 +0000	B37294	00175953445TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5951	1,955	ITGACT	20231205 09:59:00.895000 +0000	B37294	00175954371TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6106	1,956	ITGACT	20231205 10:04:59.304000 +0000	B37294	00175954880TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5188	1,963	ITGACT	20231205 10:29:56.580000 +0000	B37294	00175957084TRLO1	PAUN	XOSL	NO0003033102	NOK
B	587	1,963	ITGACT	20231205 10:29:56.580000 +0000	B37294	00175957085TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5930	1,961	ITGACT	20231205 10:36:57.177000 +0000	B37294	00175957617TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5704	1,961	ITGACT	20231205 10:43:21.170000 +0000	B37294	00175958261TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2568	1,984	ITGACT	20231205 11:24:34.648000 +0000	B37294	00175961457TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5700	1,981	ITGACT	20231205 11:25:17.597000 +0000	B37294	00175961473TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3984	1,992	ITGACT	20231205 11:46:54.056000 +0000	B37294	00175962736TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5387	1,994	ITGACT	20231205 12:02:48.055000 +0000	B37294	00175963669TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5636	1,991	ITGACT	20231205 12:05:02.913000 +0000	B37294	00175963765TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6116	1,987	ITGACT	20231205 12:05:03.010000 +0000	B37294	00175963767TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1554	1,987	ITGACT	20231205 12:05:03.039000 +0000	B37294	00175963768TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1926	1,987	ITGACT	20231205 12:05:03.040000 +0000	B37294	00175963769TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2131	1,987	ITGACT	20231205 12:05:03.040000 +0000	B37294	00175963770TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5627	1,987	ITGACT	20231205 12:26:47.101000 +0000	B37294	00175965278TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4791	1,988	ITGACT	20231205 12:32:27.066000 +0000	B37294	00175965672TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5331	1,977	ITGACT	20231205 12:39:55.897000 +0000	B37294	00175966291TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5331	1,974	ITGACT	20231205 12:47:38.736000 +0000	B37294	00175966947TRLO1	PAUN	XOSL	NO0003033102	NOK
B	330	1,974	ITGACT	20231205 12:47:38.736000 +0000	B37294	00175966948TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5687	1,974	ITGACT	20231205 12:47:38.751000 +0000	B37294	00175966949TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6026	1,974	ITGACT	20231205 13:09:07.305000 +0000	B37294	00175968601TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5776	1,979	ITGACT	20231205 13:16:36.911000 +0000	B37294	00175969229TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6115	1,989	ITGACT	20231205 13:34:22.316000 +0000	B37294	00175970501TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5782	1,987	ITGACT	20231205 13:34:22.349000 +0000	B37294	00175970502TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2663	1,989	ITGACT	20231205 14:00:12.749000 +0000	B37294	00175973027TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6034	1,989	ITGACT	20231205 14:05:50.760000 +0000	B37294	00175973470TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5188	1,984	ITGACT	20231205 14:12:02.788000 +0000	B37294	00175974069TRLO1	PAUN	XOSL	NO0003033102	NOK
B	843	1,984	ITGACT	20231205 14:12:02.788000 +0000	B37294	00175974070TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2174	1,987	ITGACT	20231205 14:23:49.690000 +0000	B37294	00175975114TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5686	1,987	ITGACT	20231205 14:23:49.690000 +0000	B37294	00175975116TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5991	1,99	ITGACT	20231205 14:30:33.348000 +0000	B37294	00175976876TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5800	1,988	ITGACT	20231205 14:33:16.085000 +0000	B37294	00175977486TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6972	1,988	ITGACT	20231205 14:44:33.713000 +0000	B37294	00175979848TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1549	1,988	ITGACT	20231205 14:44:33.713000 +0000	B37294	00175979849TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5188	1,985	ITGACT	20231205 14:46:52.244000 +0000	B37294	00175980385TRLO1	PAUN	XOSL	NO0003033102	NOK
B	658	1,986	ITGACT	20231205 14:49:39.132000 +0000	B37294	00175980883TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	261 2617	1,986 1,986	ITGACT ITGACT	20231205 14:49:39.140000 +0000 20231205 14:49:39.140000 +0000	B37294 B37294	00175980884TRLO1 00175980885TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	8692	1,992	ITGACT	20231205 14:57:38.899000 +0000	B37294	00175982236TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6004	1,986	ITGACT	20231205 14:58:35.055000 +0000	B37294	00175982362TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5636	1,986	ITGACT	20231205 15:04:20.944000 +0000	B37294	00175983578TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6134	1,985	ITGACT	20231205 15:08:33.907000 +0000	B37294	00175984184TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3612	1,98	OMCF	20231205 15:15:26.181102 +0000	B37294	00175985241TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1773	1,984	ITGACT	20231206 08:06:27.340000 +0000	B37294	00176005620TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4986	1,984	ITGACT	20231206 08:06:27.340000 +0000	B37294	00176005621TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5799	1,985	ITGACT	20231206 08:11:32.404000 +0000	B37294	00176006152TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5831	1,983	ITGACT	20231206 08:17:54.811000 +0000	B37294	00176006782TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6059	1,981	ITGACT	20231206 08:18:05.046000 +0000	B37294	00176006796TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5624	1,98	ITGACT	20231206 08:29:55.405000 +0000	B37294	00176008079TRLO1	PAUN	XOSL	NO0003033102	NOK
B	17	1,98	ITGACT	20231206 08:29:55.405000 +0000	B37294	00176008080TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1357	1,974	ITGACT	20231206 08:35:31.027000 +0000	B37294	00176008814TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3117	1,974	ITGACT	20231206 08:35:31.027000 +0000	B37294	00176008815TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1357	1,974	ITGACT	20231206 08:35:31.029000 +0000	B37294	00176008816TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5621	1,972	ITGACT	20231206 08:42:33.031000 +0000	B37294	00176009638TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5622	1,97	ITGACT	20231206 08:42:34.085000 +0000	B37294	00176009640TRLO1	PAUN	XOSL	NO0003033102	NOK
B	736	1,983	ITGACT	20231206 08:54:36.700000 +0000	B37294	00176011849TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4917	1,983	ITGACT	20231206 08:54:36.701000 +0000	B37294	00176011850TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5997	1,999	ITGACT	20231206 09:00:54.543000 +0000	B37294	00176012382TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5909	1,996	ITGACT	20231206 09:11:04.505000 +0000	B37294	00176013569TRLO1	PAUN	XOSL	NO0003033102	NOK

B	5888	1,993	ITGACT	20231206 09:11:04.521000 +0000	B37294	00176013570TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5897	1,987	ITGACT	20231206 09:11:04.544000 +0000	B37294	00176013571TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5910	1,986	ITGACT	20231206 09:25:47.644000 +0000	B37294	00176015243TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5966	1,985	ITGACT	20231206 09:27:03.472000 +0000	B37294	00176015330TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5869	1,985	ITGACT	20231206 09:35:28.270000 +0000	B37294	00176016018TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5756	1,98	ITGACT	20231206 09:41:22.491000 +0000	B37294	00176016615TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5880	1,977	ITGACT	20231206 10:02:42.916000 +0000	B37294	00176018362TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1764	1,977	ITGACT	20231206 10:02:42.931000 +0000	B37294	00176018365TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3393	1,978	ITGACT	20231206 10:13:12.748000 +0000	B37294	00176019129TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2725	1,978	ITGACT	20231206 10:13:12.748000 +0000	B37294	00176019130TRLO1	PAUN	XOSL	NO0003033102	NOK
B	684	1,987	ITGACT	20231206 10:33:12.703000 +0000	B37294	00176020570TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6024	1,986	ITGACT	20231206 10:44:53.804000 +0000	B37294	00176021506TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6056	1,986	ITGACT	20231206 10:44:53.835000 +0000	B37294	00176021507TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6073	1,991	ITGACT	20231206 11:12:03.619000 +0000	B37294	00176023349TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6115	1,991	ITGACT	20231206 11:12:03.694000 +0000	B37294	00176023350TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3638	1,986	ITGACT	20231206 11:16:22.927000 +0000	B37294	00176023682TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6001	1,989	ITGACT	20231206 11:28:00.914000 +0000	B37294	00176024240TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6117	1,978	ITGACT	20231206 11:47:48.493000 +0000	B37294	00176025489TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13546	1,989	ITGACT	20231206 11:57:17.390000 +0000	B37294	00176025936TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4437	1,988	ITGACT	20231206 12:17:03.405000 +0000	B37294	00176026992TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5823	1,986	ITGACT	20231206 12:22:35.652000 +0000	B37294	00176027337TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9	1,986	ITGACT	20231206 12:22:35.652000 +0000	B37294	00176027338TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5970	1,984	ITGACT	20231206 12:26:55.064000 +0000	B37294	00176027538TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4073	1,99	ITGACT	20231206 12:54:01.001000 +0000	B37294	00176029022TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5605	1,992	ITGACT	20231206 13:07:00.484000 +0000	B37294	00176029849TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5338	1,991	ITGACT	20231206 13:07:00.499000 +0000	B37294	00176029850TRLO1	PAUN	XOSL	NO0003033102	NOK
B	538	1,991	ITGACT	20231206 13:07:00.500000 +0000	B37294	00176029851TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5885	1,984	ITGACT	20231206 13:12:21.689000 +0000	B37294	00176030170TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5992	1,984	ITGACT	20231206 13:23:27.957000 +0000	B37294	00176030998TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6146	1,984	ITGACT	20231206 13:32:19.608000 +0000	B37294	00176031738TRLO1	PAUN	XOSL	NO0003033102	NOK
B	916	1,987	ITGACT	20231206 13:44:37.151000 +0000	B37294	00176032563TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9000	1,993	ITGACT	20231206 14:08:01.803000 +0000	B37294	00176034421TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13290	1,994	ITGACT	20231206 14:08:01.803000 +0000	B37294	00176034422TRLO1	PAUN	XOSL	NO0003033102	NOK
B	237	1,994	ITGACT	20231206 14:08:01.803000 +0000	B37294	00176034423TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3290	1,994	ITGACT	20231206 14:08:01.803000 +0000	B37294	00176034424TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5945	1,991	ITGACT	20231206 14:19:55.674000 +0000	B37294	00176035507TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5982	1,991	ITGACT	20231206 14:31:07.439000 +0000	B37294	00176037625TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5851	1,99	ITGACT	20231206 14:31:07.454000 +0000	B37294	00176037626TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5859	1,986	ITGACT	20231206 14:38:57.941000 +0000	B37294	00176039142TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7322	1,986	ITGACT	20231206 14:38:57.956000 +0000	B37294	00176039146TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6140	1,99	ITGACT	20231206 14:47:03.169000 +0000	B37294	00176040014TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2263	2,004	ITGACT	20231206 15:04:09.750000 +0000	B37294	00176042649TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3437	2,004	ITGACT	20231206 15:04:09.750000 +0000	B37294	00176042650TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6025	2,012	ITGACT	20231206 15:07:31.399000 +0000	B37294	00176043216TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6603	2,014	OMCF	20231206 15:12:25.108647 +0000	B37294	00176044245TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4415	2,018	ITGACT	20231207 08:04:41.403000 +0000	B37294	00176069910TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5831	2,008	ITGACT	20231207 08:06:25.539000 +0000	B37294	00176070172TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5906	2,004	ITGACT	20231207 08:06:27.576000 +0000	B37294	00176070177TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2398	2,008	ITGACT	20231207 08:19:42.422000 +0000	B37294	00176071726TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3531	2,008	ITGACT	20231207 08:19:42.422000 +0000	B37294	00176071728TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1487	2,004	ITGACT	20231207 08:25:46.741000 +0000	B37294	00176072332TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4364	2,004	ITGACT	20231207 08:25:46.741000 +0000	B37294	00176072333TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1034	2,004	ITGACT	20231207 08:25:46.794000 +0000	B37294	00176072334TRLO1	PAUN	XOSL	NO0003033102	NOK
B	635	2,002	ITGACT	20231207 08:29:59.227000 +0000	B37294	00176072902TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5385	2,002	ITGACT	20231207 08:29:59.227000 +0000	B37294	00176072903TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	2	ITGACT	20231207 08:39:19.396000 +0000	B37294	00176074552TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5732	1,996	ITGACT	20231207 08:43:33.546000 +0000	B37294	00176075231TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2741	2,002	ITGACT	20231207 08:51:22.083000 +0000	B37294	00176076753TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3149	2,002	ITGACT	20231207 08:51:22.083000 +0000	B37294	00176076754TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2170	2,004	ITGACT	20231207 08:59:38.147000 +0000	B37294	00176077710TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3741	2,004	ITGACT	20231207 08:59:38.147000 +0000	B37294	00176077711TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5687	2	ITGACT	20231207 09:03:48.663000 +0000	B37294	00176078136TRLO1	PAUN	XOSL	NO0003033102	NOK
B	41	2,004	ITGACT	20231207 09:11:26.474000 +0000	B37294	00176078808TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5978	2,01	ITGACT	20231207 09:18:03.014000 +0000	B37294	00176079534TRLO1	PAUN	XOSL	NO0003033102	NOK
B	625	2,004	ITGACT	20231207 09:18:03.082000 +0000	B37294	00176079535TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2272	2,004	ITGACT	20231207 09:18:06.464000 +0000	B37294	00176079545TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3080	2,004	ITGACT	20231207 09:27:54.534000 +0000	B37294	00176080591TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2533	2,004	ITGACT	20231207 09:27:54.534000 +0000	B37294	00176080592TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3371	2	ITGACT	20231207 09:27:54.549000 +0000	B37294	00176080594TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2093	1,999	ITGACT	20231207 09:27:56.724000 +0000	B37294	00176080596TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3819	1,999	ITGACT	20231207 09:27:56.724000 +0000	B37294	00176080597TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6010	1,998	ITGACT	20231207 09:42:20.736000 +0000	B37294	00176081848TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6018	1,992	ITGACT	20231207 09:42:23.308000 +0000	B37294	00176081853TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5777	1,99	ITGACT	20231207 09:42:24.128000 +0000	B37294	00176081854TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5676	1,987	ITGACT	20231207 09:55:25.708000 +0000	B37294	00176083279TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6002	1,984	ITGACT	20231207 10:02:11.186000 +0000	B37294	00176083818TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5709	1,985	ITGACT	20231207 10:14:21.198000 +0000	B37294	00176084831TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	1,981	ITGACT	20231207 10:18:38.604000 +0000	B37294	00176085178TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5716	1,985	ITGACT	20231207 10:32:51.860000 +0000	B37294	00176086607TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6087	1,98	ITGACT	20231207 10:32:54.759000 +0000	B37294	00176086613TRLO1	PAUN	XOSL	NO0003033102	NOK

B	6030	1,979	ITGACT	20231207 10:35:46.493000 +0000	B37294	00176086910TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1664	1,98	ITGACT	20231207 11:05:10.719000 +0000	B37294	00176089521TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5508	1,987	ITGACT	20231207 11:16:11.944000 +0000	B37294	00176090276TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5481	1,996	ITGACT	20231207 11:32:19.945000 +0000	B37294	00176091358TRLO1	PAUN	XOSL	NO0003033102	NOK
B	189	1,996	ITGACT	20231207 11:32:19.945000 +0000	B37294	00176091360TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,992	ITGACT	20231207 11:41:29.188000 +0000	B37294	00176091895TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6134	1,994	ITGACT	20231207 11:49:24.202000 +0000	B37294	00176092509TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5718	1,992	ITGACT	20231207 11:49:24.217000 +0000	B37294	00176092510TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5727	1,988	ITGACT	20231207 11:58:31.048000 +0000	B37294	00176093043TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5632	1,984	ITGACT	20231207 12:17:51.115000 +0000	B37294	00176094239TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5504	1,986	ITGACT	20231207 12:35:13.180000 +0000	B37294	00176095296TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5494	1,985	ITGACT	20231207 12:43:14.092000 +0000	B37294	00176095853TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3596	1,986	ITGACT	20231207 12:43:14.092000 +0000	B37294	00176095854TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5656	1,983	ITGACT	20231207 12:43:15.283000 +0000	B37294	00176095857TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5471	1,985	ITGACT	20231207 12:59:16.148000 +0000	B37294	00176096750TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1402	1,983	ITGACT	20231207 13:04:35.109000 +0000	B37294	00176097166TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6206	1,986	ITGACT	20231207 13:10:25.059000 +0000	B37294	00176097669TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4286	1,983	ITGACT	20231207 13:11:24.599000 +0000	B37294	00176097764TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1402	1,983	ITGACT	20231207 13:11:24.599000 +0000	B37294	00176097765TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5941	1,99	ITGACT	20231207 13:19:10.504000 +0000	B37294	00176098676TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5887	1,99	ITGACT	20231207 13:19:48.347000 +0000	B37294	00176098706TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5799	1,986	ITGACT	20231207 13:33:03.609000 +0000	B37294	00176100253TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2754	1,99	ITGACT	20231207 13:58:49.148000 +0000	B37294	00176102657TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2500	1,987	ITGACT	20231207 14:16:30.240000 +0000	B37294	00176104507TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3188	1,987	ITGACT	20231207 14:18:52.872000 +0000	B37294	00176104741TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2500	1,987	ITGACT	20231207 14:18:52.872000 +0000	B37294	00176104742TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2761	1,987	ITGACT	20231207 14:18:52.887000 +0000	B37294	00176104743TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6096	1,998	ITGACT	20231207 14:32:25.483000 +0000	B37294	00176107013TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5875	1,994	ITGACT	20231207 14:34:04.794000 +0000	B37294	00176107391TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6050	1,992	ITGACT	20231207 14:34:04.810000 +0000	B37294	00176107392TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1260	1,99	ITGACT	20231207 14:47:16.126000 +0000	B37294	00176109350TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4798	1,99	ITGACT	20231207 14:47:16.126000 +0000	B37294	00176109351TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1260	1,99	ITGACT	20231207 14:47:16.141000 +0000	B37294	00176109352TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5688	1,994	ITGACT	20231207 14:55:55.622000 +0000	B37294	00176110459TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2585	1,994	ITGACT	20231207 15:00:54.736000 +0000	B37294	00176111092TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5953	1,99	ITGACT	20231207 15:06:36.164000 +0000	B37294	00176112234TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5697	1,986	ITGACT	20231207 15:06:36.180000 +0000	B37294	00176112235TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1295	1,989	OMCF	20231207 15:10:23.753105 +0000	B37294	00176112865TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5588	1,99	ITGACT	20231208 08:09:40.089000 +0000	B37294	00176139397TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2139	1,99	ITGACT	20231208 08:11:03.019000 +0000	B37294	00176139555TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3425	1,99	ITGACT	20231208 08:11:03.019000 +0000	B37294	00176139557TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5450	1,987	ITGACT	20231208 08:22:11.381000 +0000	B37294	00176140953TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5220	1,997	ITGACT	20231208 08:27:51.822000 +0000	B37294	00176141604TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5097	1,999	ITGACT	20231208 08:28:56.128000 +0000	B37294	00176141716TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2133	1,999	ITGACT	20231208 08:28:56.128000 +0000	B37294	00176141717TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5514	2	ITGACT	20231208 08:35:59.711000 +0000	B37294	00176142577TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,996	ITGACT	20231208 08:37:51.473000 +0000	B37294	00176142729TRLO1	PAUN	XOSL	NO0003033102	NOK
B	509	1,996	ITGACT	20231208 08:37:51.623000 +0000	B37294	00176142730TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5317	1,996	ITGACT	20231208 08:37:51.623000 +0000	B37294	00176142731TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5474	1,993	ITGACT	20231208 09:11:13.278000 +0000	B37294	00176146731TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5778	1,992	ITGACT	20231208 09:12:55.394000 +0000	B37294	00176146955TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5887	1,99	ITGACT	20231208 09:12:55.638000 +0000	B37294	00176146956TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2597	1,99	ITGACT	20231208 09:15:58.279000 +0000	B37294	00176147307TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3191	1,99	ITGACT	20231208 09:15:58.279000 +0000	B37294	00176147309TRLO1	PAUN	XOSL	NO0003033102	NOK
B	23	1,99	ITGACT	20231208 09:23:29.097000 +0000	B37294	00176148147TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5574	1,99	ITGACT	20231208 09:23:29.097000 +0000	B37294	00176148148TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5498	1,998	ITGACT	20231208 09:32:46.962000 +0000	B37294	00176149040TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1844	1,991	ITGACT	20231208 09:35:24.041000 +0000	B37294	00176149337TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5963	1,996	ITGACT	20231208 09:41:39.421000 +0000	B37294	00176149874TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5428	2	ITGACT	20231208 09:57:32.195000 +0000	B37294	00176151827TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5546	1,997	ITGACT	20231208 09:59:23.991000 +0000	B37294	00176152036TRLO1	PAUN	XOSL	NO0003033102	NOK
B	79	1,993	ITGACT	20231208 09:59:27.381000 +0000	B37294	00176152038TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3087	1,996	ITGACT	20231208 10:15:29.662000 +0000	B37294	00176153433TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2595	1,996	ITGACT	20231208 10:15:29.662000 +0000	B37294	00176153434TRLO1	PAUN	XOSL	NO0003033102	NOK
B	745	1,993	ITGACT	20231208 10:22:57.032000 +0000	B37294	00176154072TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3798	1,993	ITGACT	20231208 10:22:57.033000 +0000	B37294	00176154073TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1256	1,993	ITGACT	20231208 10:22:57.033000 +0000	B37294	00176154074TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7569	1,993	ITGACT	20231208 10:37:35.015000 +0000	B37294	00176155270TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5088	1,99	ITGACT	20231208 10:45:44.279000 +0000	B37294	00176155777TRLO1	PAUN	XOSL	NO0003033102	NOK
B	365	1,99	ITGACT	20231208 10:45:44.279000 +0000	B37294	00176155778TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1333	1,986	ITGACT	20231208 10:49:42.874000 +0000	B37294	00176156101TRLO1	PAUN	XOSL	NO0003033102	NOK
B	650	1,986	ITGACT	20231208 10:52:26.792000 +0000	B37294	00176156384TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5591	1,99	ITGACT	20231208 11:06:18.022000 +0000	B37294	00176157566TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9000	1,989	ITGACT	20231208 11:06:18.037000 +0000	B37294	00176157567TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5452	1,988	ITGACT	20231208 11:06:18.038000 +0000	B37294	00176157568TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2777	1,994	ITGACT	20231208 11:20:46.650000 +0000	B37294	00176158629TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2683	1,994	ITGACT	20231208 11:21:32.064000 +0000	B37294	00176158718TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2777	1,994	ITGACT	20231208 11:22:11.319000 +0000	B37294	00176158744TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2697	1,994	ITGACT	20231208 11:22:11.319000 +0000	B37294	00176158745TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5613	1,993	ITGACT	20231208 11:22:11.376000 +0000	B37294	00176158751TRLO1	PAUN	XOSL	NO0003033102	NOK

B	4058	1,988	ITGACT	20231208 11:23:21.524000 +0000	B37294	00176158851TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1586	1,988	ITGACT	20231208 11:23:21.524000 +0000	B37294	00176158852TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5725	1,984	ITGACT	20231208 11:30:18.967000 +0000	B37294	00176159296TRLO1	PAUN	XOSL	NO0003033102	NOK
B	950	1,983	ITGACT	20231208 11:38:31.616000 +0000	B37294	00176160019TRLO1	PAUN	XOSL	NO0003033102	NOK
B	792	1,985	ITGACT	20231208 12:01:04.842000 +0000	B37294	00176162103TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5173	1,985	ITGACT	20231208 12:01:04.842000 +0000	B37294	00176162105TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5897	1,985	ITGACT	20231208 12:01:43.907000 +0000	B37294	00176162168TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5933	1,985	ITGACT	20231208 12:06:04.263000 +0000	B37294	00176162575TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5583	1,981	ITGACT	20231208 12:38:52.038000 +0000	B37294	00176165518TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5120	1,988	ITGACT	20231208 13:01:07.368000 +0000	B37294	00176167865TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2500	1,988	ITGACT	20231208 13:01:49.979000 +0000	B37294	00176167941TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4989	1,99	ITGACT	20231208 13:15:36.306000 +0000	B37294	00176169029TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5640	1,99	ITGACT	20231208 13:15:36.306000 +0000	B37294	00176169030TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2582	1,99	ITGACT	20231208 13:15:36.306000 +0000	B37294	00176169032TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5461	1,99	ITGACT	20231208 13:18:59.501000 +0000	B37294	00176169296TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5712	1,986	ITGACT	20231208 13:30:32.509000 +0000	B37294	00176170420TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3189	1,985	ITGACT	20231208 13:30:37.156000 +0000	B37294	00176170445TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2527	1,985	ITGACT	20231208 13:30:37.156000 +0000	B37294	00176170446TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5328	1,981	ITGACT	20231208 13:35:04.048000 +0000	B37294	00176171170TRLO1	PAUN	XOSL	NO0003033102	NOK
B	197	1,981	ITGACT	20231208 13:35:04.048000 +0000	B37294	00176171171TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5610	1,988	ITGACT	20231208 13:54:40.793000 +0000	B37294	00176172917TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3000	1,983	ITGACT	20231208 13:56:34.871000 +0000	B37294	00176173091TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2400	1,983	ITGACT	20231208 13:57:53.837000 +0000	B37294	00176173260TRLO1	PAUN	XOSL	NO0003033102	NOK
B	66	1,983	ITGACT	20231208 13:58:09.280000 +0000	B37294	00176173277TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3405	1,983	ITGACT	20231208 13:58:09.280000 +0000	B37294	00176173279TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5083	1,979	ITGACT	20231208 14:01:44.387000 +0000	B37294	00176173588TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5592	1,98	ITGACT	20231208 14:20:11.530000 +0000	B37294	00176175203TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5676	1,981	ITGACT	20231208 14:39:54.279000 +0000	B37294	00176178760TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3577	1,983	ITGACT	20231208 14:54:26.377000 +0000	B37294	00176181633TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2150	1,983	ITGACT	20231208 14:54:26.377000 +0000	B37294	00176181634TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5645	1,985	ITGACT	20231208 14:56:40.759000 +0000	B37294	00176182101TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2389	1,988	ITGACT	20231208 15:02:18.790000 +0000	B37294	00176183496TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5331	1,988	ITGACT	20231208 15:02:18.790000 +0000	B37294	00176183497TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3915	1,988	ITGACT	20231208 15:08:32.278000 +0000	B37294	00176184500TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5869	1,99	OMCF	20231208 15:10:51.980380 +0000	B37294	00176184775TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4247	1,999	ITGACT	20231211 08:07:45.260000 +0000	B37294	00176209209TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1304	2	ITGACT	20231211 08:07:45.260000 +0000	B37294	00176209210TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5605	2	ITGACT	20231211 08:10:28.787000 +0000	B37294	00176209575TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4245	2	ITGACT	20231211 08:10:28.802000 +0000	B37294	00176209576TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1647	2	ITGACT	20231211 08:10:28.802000 +0000	B37294	00176209577TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5900	1,991	ITGACT	20231211 08:16:12.195000 +0000	B37294	00176210277TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5569	1,987	ITGACT	20231211 08:24:13.586000 +0000	B37294	00176211090TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5782	1,976	ITGACT	20231211 08:32:37.600000 +0000	B37294	00176211874TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5790	1,976	ITGACT	20231211 08:34:20.253000 +0000	B37294	00176212038TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5601	1,97	ITGACT	20231211 08:56:39.603000 +0000	B37294	00176214546TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5792	1,969	ITGACT	20231211 08:56:39.617000 +0000	B37294	00176214547TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5800	1,968	ITGACT	20231211 09:10:41.720000 +0000	B37294	00176215971TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3104	1,965	ITGACT	20231211 09:10:41.735000 +0000	B37294	00176215972TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5865	1,97	ITGACT	20231211 09:20:34.612000 +0000	B37294	00176216878TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5856	1,965	ITGACT	20231211 09:30:59.043000 +0000	B37294	00176217688TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5486	1,962	ITGACT	20231211 09:47:09.972000 +0000	B37294	00176219091TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10546	1,962	ITGACT	20231211 09:47:09.987000 +0000	B37294	00176219092TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5994	1,959	ITGACT	20231211 10:01:02.636000 +0000	B37294	00176220764TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8	1,959	ITGACT	20231211 10:01:02.636000 +0000	B37294	00176220765TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,954	ITGACT	20231211 10:05:12.620000 +0000	B37294	00176221270TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5810	1,961	ITGACT	20231211 10:19:11.964000 +0000	B37294	00176222143TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5989	1,96	ITGACT	20231211 10:19:12.322000 +0000	B37294	00176222144TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5639	1,955	ITGACT	20231211 10:23:32.860000 +0000	B37294	00176222387TRLO1	PAUN	XOSL	NO0003033102	NOK
B	386	1,95	ITGACT	20231211 10:46:22.864000 +0000	B37294	00176224153TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1580	1,955	ITGACT	20231211 10:51:53.189000 +0000	B37294	00176224613TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4000	1,955	ITGACT	20231211 10:51:53.204000 +0000	B37294	00176224614TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3900	1,954	ITGACT	20231211 10:56:21.672000 +0000	B37294	00176224956TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5932	1,959	ITGACT	20231211 11:03:02.497000 +0000	B37294	00176225433TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5734	1,965	ITGACT	20231211 11:15:03.134000 +0000	B37294	00176226533TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5536	1,961	ITGACT	20231211 11:15:15.262000 +0000	B37294	00176226553TRLO1	PAUN	XOSL	NO0003033102	NOK
B	14105	1,962	ITGACT	20231211 11:59:58.800000 +0000	B37294	00176229299TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5606	1,959	ITGACT	20231211 12:15:29.423000 +0000	B37294	00176230101TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5583	1,959	ITGACT	20231211 12:17:14.585000 +0000	B37294	00176230201TRLO1	PAUN	XOSL	NO0003033102	NOK
B	117	1,959	ITGACT	20231211 12:17:14.585000 +0000	B37294	00176230202TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5606	1,954	ITGACT	20231211 12:20:13.585000 +0000	B37294	00176230339TRLO1	PAUN	XOSL	NO0003033102	NOK
B	91	1,954	ITGACT	20231211 12:21:50.135000 +0000	B37294	00176230489TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5782	1,958	ITGACT	20231211 12:28:13.770000 +0000	B37294	00176230874TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5883	1,957	ITGACT	20231211 12:45:41.788000 +0000	B37294	00176232355TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5893	1,955	ITGACT	20231211 12:48:41.904000 +0000	B37294	00176232592TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3277	1,955	ITGACT	20231211 13:06:39.488000 +0000	B37294	00176233928TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9000	1,957	ITGACT	20231211 13:13:56.535000 +0000	B37294	00176234385TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4016	1,958	ITGACT	20231211 13:13:56.535000 +0000	B37294	00176234386TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5756	1,958	ITGACT	20231211 13:22:58.641000 +0000	B37294	00176235142TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5644	1,961	ITGACT	20231211 13:34:25.265000 +0000	B37294	00176235976TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3500	1,96	ITGACT	20231211 13:39:34.085000 +0000	B37294	00176236336TRLO1	PAUN	XOSL	NO0003033102	NOK

B	700	1,96	ITGACT	20231211 13:41:08.467000 +0000	B37294	00176236439TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1612	1,96	ITGACT	20231211 13:41:29.137000 +0000	B37294	00176236467TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3388	1,96	ITGACT	20231211 13:41:29.137000 +0000	B37294	00176236468TRLO1	PAUN	XOSL	NO0003033102	NOK
B	112	1,96	ITGACT	20231211 13:45:26.265000 +0000	B37294	00176236921TRLO1	PAUN	XOSL	NO0003033102	NOK
B	700	1,96	ITGACT	20231211 13:45:26.265000 +0000	B37294	00176236922TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4726	1,96	ITGACT	20231211 13:45:26.265000 +0000	B37294	00176236923TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5901	1,959	ITGACT	20231211 14:17:25.543000 +0000	B37294	00176239573TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5608	1,958	ITGACT	20231211 14:28:08.160000 +0000	B37294	00176240414TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5550	1,956	ITGACT	20231211 14:28:08.175000 +0000	B37294	00176240415TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9000	1,958	ITGACT	20231211 14:41:34.724000 +0000	B37294	00176244080TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2151	1,956	ITGACT	20231211 14:41:34.739000 +0000	B37294	00176244081TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1027	1,957	ITGACT	20231211 14:41:34.739000 +0000	B37294	00176244082TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8069	1,958	ITGACT	20231211 14:41:34.739000 +0000	B37294	00176244083TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5558	1,954	ITGACT	20231211 14:46:00.710000 +0000	B37294	00176244687TRLO1	PAUN	XOSL	NO0003033102	NOK
B	29	1,954	ITGACT	20231211 14:46:00.710000 +0000	B37294	00176244688TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1640	1,953	ITGACT	20231211 14:55:40.545000 +0000	B37294	00176246697TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8986	1,962	OMCF	20231211 15:12:49.659841 +0000	B37294	00176249652TRLO1	PAUN	XOSL	NO0003033102	NOK
B	894	1,962	OMCF	20231211 15:12:49.659893 +0000	B37294	00176249653TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10843	1,962	OMCF	20231211 15:12:49.659918 +0000	B37294	00176249654TRLO1	PAUN	XOSL	NO0003033102	NOK