Equinor

Regulatory Filings • Dec 13, 2023

Volume	Price	Purchase cost	Reg.dato
454	334.25	151,749.50	08/12/2023 09:01
454	334.25	151,749.50	08/12/2023 09:01
454	334.25	151,749.50	08/12/2023 09:01
158	334.25	52,811.50	08/12/2023 09:01
434	334.20	145,042.80	08/12/2023 09:01
419	334.20	140,029.80	08/12/2023 09:01
419	334.20	140,029.80	08/12/2023 09:01
2	334.20	668.40	08/12/2023 09:01
135	334.20	45,117.00	08/12/2023 09:01
434	334.20	145,042.80	08/12/2023 09:01
419	334.20	140,029.80	08/12/2023 09:01
434	334.20	145,042.80	08/12/2023 09:01
97	334.20	32,417.40	08/12/2023 09:01
170	334.20	56,814.00	08/12/2023 09:01
388	333.85	129,533.80	08/12/2023 09:01
99	333.85	33,051.15	08/12/2023 09:01
289	333.85	96,482.65	08/12/2023 09:01
99	333.85	33,051.15	08/12/2023 09:01
289	333.85	96,482.65	08/12/2023 09:01
99	333.85	33,051.15	08/12/2023 09:01
151	333.85	50,411.35	08/12/2023 09:01
416	333.60	138,777.60	08/12/2023 09:01
1003	333.60	334,600.80	08/12/2023 09:01
381	333.05	126,892.05	08/12/2023 09:03
67	333.05	22,314.35	08/12/2023 09:03
169	333.05	56,285.45	08/12/2023 09:03
169	333.05	56,285.45	08/12/2023 09:03
303	333.30	100,989.90	08/12/2023 09:04
183	333.25	60,984.75	08/12/2023 09:04
303	333.30	100,989.90	08/12/2023 09:04
561	333.25	186,953.25	08/12/2023 09:04
108	333.25	35,991.00	08/12/2023 09:04
529	333.30	176,315.70	08/12/2023 09:04
88	333.25	29,326.00	08/12/2023 09:04
39	333.25	12,996.75	08/12/2023 09:04
122	333.25	40,656.50	08/12/2023 09:04
35	333.25	11,663.75	08/12/2023 09:04
401	333.25	133,633.25	08/12/2023 09:04
443	333.55	147,762.65	08/12/2023 09:05
227	333.55	75,715.85	08/12/2023 09:05
227	333.55	75,715.85	08/12/2023 09:05
273	333.55	91,059.15	08/12/2023 09:05
146	333.55	48,698.30	08/12/2023 09:05
841	333.50	280,473.50	08/12/2023 09:05
462	334.00	154,308.00	08/12/2023 09:06
800	334.00	267,200.00	08/12/2023 09:06
66	334.00	22,044.00	08/12/2023 09:06
190	334.25	63,507.50	08/12/2023 09:06
190	334.25	63,507.50	08/12/2023 09:06

76	334.25	25,403.00	08/12/2023 09:06
114	334.25	38,104.50	08/12/2023 09:06
76	334.25	25,403.00	08/12/2023 09:06
163	334.25	54,482.75	08/12/2023 09:06
188	334.50	62,886.00	08/12/2023 09:07
188	334.50	62,886.00	08/12/2023 09:07
2	334.50	669.00	08/12/2023 09:07
188	334.50	62,886.00	08/12/2023 09:07
1220	334.50	408,090.00	08/12/2023 09:07
188	334.50	62,886.00	08/12/2023 09:07
188	334.50	62,886.00	08/12/2023 09:07
12	334.50	4,014.00	08/12/2023 09:07
188	334.50	62,886.00	08/12/2023 09:07
650	334.50	217,425.00	08/12/2023 09:07
409	334.05	136,626.45	08/12/2023 09:07
429	334.05	143,307.45	08/12/2023 09:07
376	334.05	125,602.80	08/12/2023 09:07
476	334.05	159,007.80	08/12/2023 09:07
531	334.05	177,380.55	08/12/2023 09:07
2	334.75	669.50	08/12/2023 09:09
217	334.75	72,640.75	08/12/2023 09:09
219	334.75	73,310.25	08/12/2023 09:09
219	334.75	73,310.25	08/12/2023 09:09
331	334.75	110,802.25	08/12/2023 09:09
715	334.70	239,310.50	08/12/2023 09:09
693	334.70	231,947.10	08/12/2023 09:09
596	334.70	199,481.20	08/12/2023 09:09
406	334.65	135,867.90	08/12/2023 09:09
132	334.65	44,173.80	08/12/2023 09:09
488	334.60	163,284.80	08/12/2023 09:10
490	334.60	163,954.00	08/12/2023 09:10
344	334.60	115,102.40	08/12/2023 09:10
256	334.30	85,580.80	08/12/2023 09:10
510	334.30	170,493.00	08/12/2023 09:10
200	334.30	66,860.00	08/12/2023 09:10
51	334.30	17,049.30	08/12/2023 09:10
386	334.35	129,059.10	08/12/2023 09:11
100	335.05	33,505.00	08/12/2023 09:12
865	335.05	289,818.25	08/12/2023 09:12
662	335.00	221,770.00	08/12/2023 09:12
697	335.00	233,495.00	08/12/2023 09:12
194	334.85	64,960.90	08/12/2023 09:13
234	334.85	78,354.90	08/12/2023 09:13
352	334.75	117,832.00	08/12/2023 09:13
236	334.75	79,001.00	08/12/2023 09:13
630	334.70	210,861.00	08/12/2023 09:13
236	334.75	79,001.00	08/12/2023 09:13
512	334.75	171,392.00	08/12/2023 09:13
232	334.85	77,685.20	08/12/2023 09:14
797	334.85	266,875.45	08/12/2023 09:14

234	334.60	78,296.40	08/12/2023 09:16
234	334.60	78,296.40	08/12/2023 09:16
227	334.60	75,954.20	08/12/2023 09:16
669	334.55	223,813.95	08/12/2023 09:16
661	334.55	221,137.55	08/12/2023 09:16
337	334.55	112,743.35	08/12/2023 09:16
36	334.55	12,043.80	08/12/2023 09:16
499	334.10	166,715.90	08/12/2023 09:16
128	334.10	42,764.80	08/12/2023 09:16
693	334.10	231,531.30	08/12/2023 09:16
566	334.00	189,044.00	08/12/2023 09:17
90	334.00	30,060.00	08/12/2023 09:17
510	334.00	170,340.00	08/12/2023 09:17
136	334.00	45,424.00	08/12/2023 09:17
364	334.45	121,739.80	08/12/2023 09:19
194	334.65	64,922.10	08/12/2023 09:20
162	334.65	54,213.30	08/12/2023 09:20
537	334.50	179,626.50	08/12/2023 09:20
2139	334.50	715,495.50	08/12/2023 09:20
20	334.50	6,690.00	08/12/2023 09:20
517	334.50	172,936.50	08/12/2023 09:20
481	334.50	160,894.50	08/12/2023 09:20
56	334.50	18,732.00	08/12/2023 09:20
28	334.50	9,366.00	08/12/2023 09:20
168	334.50	56,196.00	08/12/2023 09:21
148	334.50	49,506.00	08/12/2023 09:21
613	334.50	205,048.50	08/12/2023 09:21
632	334.35	211,309.20	08/12/2023 09:21
849	334.55	284,032.95	08/12/2023 09:23
849	334.55	284,032.95	08/12/2023 09:23
187	334.55	62,560.85	08/12/2023 09:23
195	334.55	65,237.25	08/12/2023 09:23
654	334.55	218,795.70	08/12/2023 09:23
43	334.55	14,385.65	08/12/2023 09:23
194	334.65	64,922.10	08/12/2023 09:23
194	334.65	64,922.10	08/12/2023 09:23
4	334.65	1,338.60	08/12/2023 09:23
194	334.65	64,922.10	08/12/2023 09:23
31	334.65	10,374.15	08/12/2023 09:23
370	334.50	123,765.00	08/12/2023 09:24
64	334.75	21,424.00	08/12/2023 09:25
436	334.75	145,951.00	08/12/2023 09:25
200	334.75	66,950.00	08/12/2023 09:25
300	334.75	100,425.00	08/12/2023 09:25
136	334.75	45,526.00	08/12/2023 09:25
436	334.75	145,951.00	08/12/2023 09:25
64	334.75	21,424.00	08/12/2023 09:25
124	334.75	41,509.00	08/12/2023 09:25
28	334.75	9,373.00	08/12/2023 09:25
201	335.10	67,355.10	08/12/2023 09:27

188	335.10	62,998.80	08/12/2023 09:27
13	335.10	4,356.30	08/12/2023 09:27
188	335.10	62,998.80	08/12/2023 09:27
110	335.10	36,861.00	08/12/2023 09:27
91	335.10	30,494.10	08/12/2023 09:27
104	335.10	34,850.40	08/12/2023 09:27
201	335.10	67,355.10	08/12/2023 09:27
201	335.10	67,355.10	08/12/2023 09:27
201	335.10	67,355.10	08/12/2023 09:27
109	335.10	36,525.90	08/12/2023 09:27
92	335.10	30,829.20	08/12/2023 09:27
109	335.10	36,525.90	08/12/2023 09:27
92	335.10	30,829.20	08/12/2023 09:27
109	335.10	36,525.90	08/12/2023 09:27
200	335.10	67,020.00	08/12/2023 09:27
1	335.10	335.10	08/12/2023 09:27
200	335.10	67,020.00	08/12/2023 09:27
9	335.10	3,015.90	08/12/2023 09:27
386	335.00	129,310.00	08/12/2023 09:27
556	335.00	186,260.00	08/12/2023 09:27
386	335.00	129,310.00	08/12/2023 09:27
28	335.00	9,380.00	08/12/2023 09:27
704	335.35	236,086.40	08/12/2023 09:29
713	335.35	239,104.55	08/12/2023 09:29
236	335.35	79,142.60	08/12/2023 09:29
347	335.35	116,366.45	08/12/2023 09:29
434	335.35	145,541.90	08/12/2023 09:29
344	335.45	115,394.80	08/12/2023 09:30
303	335.50	101,656.50	08/12/2023 09:33
35	335.50	11,742.50	08/12/2023 09:33
213	335.50	71,461.50	08/12/2023 09:33
251	335.45	84,197.95	08/12/2023 09:33
41	335.45	13,753.45	08/12/2023 09:33
41	335.45	13,753.45	08/12/2023 09:33
145	335.45	48,640.25	08/12/2023 09:33
889	335.70	298,437.30	08/12/2023 09:34
60	335.70	20,142.00	08/12/2023 09:34
210	335.70	70,497.00	08/12/2023 09:34
679	335.70	227,940.30	08/12/2023 09:34
889	335.70	298,437.30	08/12/2023 09:34
73	335.70	24,506.10	08/12/2023 09:34
816	335.70	273,931.20	08/12/2023 09:34
492	335.70	165,164.40	08/12/2023 09:34
310	335.40	103,974.00	08/12/2023 09:35
888	335.40	297,835.20	08/12/2023 09:35
392	335.40	131,476.80	08/12/2023 09:35
391	335.45	131,160.95	08/12/2023 09:35
391	335.45	131,160.95	08/12/2023 09:35
219	335.45	73,463.55	08/12/2023 09:35
431	335.45	144,578.95	08/12/2023 09:37

431	335.45	144,578.95	08/12/2023 09:37
115	335.45	38,576.75	08/12/2023 09:37
17	335.45	5,702.65	08/12/2023 09:37
717	335.35	240,445.95	08/12/2023 09:37
280	335.15	93,842.00	08/12/2023 09:38
177	335.15	59,321.55	08/12/2023 09:38
177	335.15	59,321.55	08/12/2023 09:38
510	335.65	171,181.50	08/12/2023 09:39
510	335.65	171,181.50	08/12/2023 09:39
221	335.70	74,189.70	08/12/2023 09:40
221	335.70	74,189.70	08/12/2023 09:40
188	335.70	63,111.60	08/12/2023 09:40
33	335.70	11,078.10	08/12/2023 09:40
162	335.70	54,383.40	08/12/2023 09:40
33	335.70	11,078.10	08/12/2023 09:40
188	335.70	63,111.60	08/12/2023 09:40
33	335.70	11,078.10	08/12/2023 09:40
221	335.70	74,189.70	08/12/2023 09:40
221	335.70	74,189.70	08/12/2023 09:40
242	335.70	81,239.40	08/12/2023 09:40
190	335.80	63,802.00	08/12/2023 09:42
2499	335.80	839,164.20	08/12/2023 09:42
957	335.65	321,217.05	08/12/2023 09:44
187	335.85	62,803.95	08/12/2023 09:47
187	335.85	62,803.95	08/12/2023 09:47
187	335.85	62,803.95	08/12/2023 09:47
187	335.85	62,803.95	08/12/2023 09:47
133	335.85	44,668.05	08/12/2023 09:47
403	335.75	135,307.25	08/12/2023 09:47
403	335.75	135,307.25	08/12/2023 09:47
27	335.75	9,065.25	08/12/2023 09:47
383	335.60	128,534.80	08/12/2023 09:48
373	335.60	125,178.80	08/12/2023 09:48
383	335.60	128,534.80	08/12/2023 09:48
373	335.60	125,178.80	08/12/2023 09:48
56	335.60	18,793.60	08/12/2023 09:48
373	335.60	125,178.80	08/12/2023 09:48
327	335.60	109,741.20	08/12/2023 09:48
372	335.60	124,843.20	08/12/2023 09:48
451	335.35	151,242.85	08/12/2023 09:49
451	335.35	151,242.85	08/12/2023 09:49
400	335.35	134,140.00	08/12/2023 09:49
211	335.30	70,748.30	08/12/2023 09:50
239	335.30	80,136.70	08/12/2023 09:51
230	335.30	77,119.00	08/12/2023 09:51
9	335.30	3,017.70	08/12/2023 09:51
230	335.30	77,119.00	08/12/2023 09:51
195	335.30	65,383.50	08/12/2023 09:51
44	335.30	14,753.20	08/12/2023 09:51
144	335.30	48,283.20	08/12/2023 09:51

239	335.30	80,136.70	08/12/2023 09:51
44	335.30	14,753.20	08/12/2023 09:51
195	335.30	65,383.50	08/12/2023 09:51
239	335.30	80,136.70	08/12/2023 09:51
234	335.30	78,460.20	08/12/2023 09:51
652	335.65	218,843.80	08/12/2023 09:56
817	335.65	274,226.05	08/12/2023 09:56
817	335.65	274,226.05	08/12/2023 09:56
584	335.65	196,019.60	08/12/2023 09:56
180	335.65	60,417.00	08/12/2023 09:56
16	335.65	5,370.40	08/12/2023 09:56
37	335.65	12,419.05	08/12/2023 09:56
196	335.65	65,787.40	08/12/2023 09:56
233	335.65	78,206.45	08/12/2023 09:56
584	335.65	196,019.60	08/12/2023 09:56
740	335.65	248,381.00	08/12/2023 09:56
204	335.75	68,493.00	08/12/2023 09:58
200	335.75	67,150.00	08/12/2023 09:58
4	335.75	1,343.00	08/12/2023 09:58
34	335.75	11,415.50	08/12/2023 09:58
204	335.75	68,493.00	08/12/2023 09:58
56	335.75	18,802.00	08/12/2023 09:58
204	335.75	68,493.00	08/12/2023 09:58
5	335.75	1,678.75	08/12/2023 09:58
260	335.90	87,334.00	08/12/2023 10:01
260	335.90	87,334.00	08/12/2023 10:01
188	335.90	63,149.20	08/12/2023 10:01
72	335.90	24,184.80	08/12/2023 10:01
188	335.90	63,149.20	08/12/2023 10:01
195	335.90	65,500.50	08/12/2023 10:01
65	335.90	21,833.50	08/12/2023 10:01
195	335.90	65,500.50	08/12/2023 10:01
26	335.90	8,733.40	08/12/2023 10:01
234	335.90	78,600.60	08/12/2023 10:01
118	335.90	39,636.20	08/12/2023 10:01
234	335.90	78,600.60	08/12/2023 10:01
26	335.90	8,733.40	08/12/2023 10:01
260	335.90	87,334.00	08/12/2023 10:01
92	335.90	30,902.80	08/12/2023 10:01
260	335.90	87,334.00	08/12/2023 10:01
123	335.90	41,315.70	08/12/2023 10:01
65	335.90	21,833.50	08/12/2023 10:02
127	335.90	42,659.30	08/12/2023 10:02
453	335.90	152,162.70	08/12/2023 10:02
79	336.05	26,547.95	08/12/2023 10:04
148	336.05	49,735.40	08/12/2023 10:04
148	336.05	49,735.40	08/12/2023 10:04
79	336.05	26,547.95	08/12/2023 10:04
69	336.05	23,187.45	08/12/2023 10:04
148	336.05	49,735.40	08/12/2023 10:04

79	336.05	26,547.95	08/12/2023 10:04
383	335.95	128,668.85	08/12/2023 10:05
414	335.95	139,083.30	08/12/2023 10:05
383	335.95	128,668.85	08/12/2023 10:05
414	335.95	139,083.30	08/12/2023 10:05
236	336.15	79,331.40	08/12/2023 10:06
236	336.15	79,331.40	08/12/2023 10:06
258	336.15	86,726.70	08/12/2023 10:06
236	336.15	79,331.40	08/12/2023 10:06
258	336.15	86,726.70	08/12/2023 10:06
236	336.15	79,331.40	08/12/2023 10:06
410	336.15	137,821.50	08/12/2023 10:06
236	336.15	79,331.40	08/12/2023 10:06
258	336.15	86,726.70	08/12/2023 10:06
236	336.15	79,331.40	08/12/2023 10:06
478	336.10	160,655.80	08/12/2023 10:06
219	336.65	73,726.35	08/12/2023 10:11
188	336.65	63,290.20	08/12/2023 10:11
31	336.65	10,436.15	08/12/2023 10:11
164	336.65	55,210.60	08/12/2023 10:11
219	336.65	73,726.35	08/12/2023 10:11
96	336.65	32,318.40	08/12/2023 10:11
123	336.65	41,407.95	08/12/2023 10:11
219	336.65	73,726.35	08/12/2023 10:11
382	336.55	128,562.10	08/12/2023 10:12
470	336.55	158,178.50	08/12/2023 10:12
316	336.55	106,349.80	08/12/2023 10:12
470	336.55	158,178.50	08/12/2023 10:12
66	336.55	22,212.30	08/12/2023 10:12
368	336.55	123,850.40	08/12/2023 10:14
477	336.55	160,534.35	08/12/2023 10:14
368	336.55	123,850.40	08/12/2023 10:14
317	336.55	106,686.35	08/12/2023 10:14
188	336.55	63,271.40	08/12/2023 10:14
165	336.55	55,530.75	08/12/2023 10:14
117	336.55	39,376.35	08/12/2023 10:14
236	336.50	79,414.00	08/12/2023 10:14
434	336.50	146,041.00	08/12/2023 10:14
190	336.50	63,935.00	08/12/2023 10:14
46	336.50	15,479.00	08/12/2023 10:14
233	336.50	78,404.50	08/12/2023 10:14
188	336.75	63,309.00	08/12/2023 10:17
188	336.75	63,309.00	08/12/2023 10:17
1	336.75	336.75	08/12/2023 10:17
237	337.05	79,880.85	08/12/2023 10:19
151	337.05	50,894.55	08/12/2023 10:19
86	337.05	28,986.30	08/12/2023 10:19
237	337.05	79,880.85	08/12/2023 10:19
1940	337.05	653,877.00	08/12/2023 10:19
132	337.05	44,490.60	08/12/2023 10:19

25	337.05	8,426.25	08/12/2023 10:19
80	337.05	26,964.00	08/12/2023 10:19
105	337.05	35,390.25	08/12/2023 10:19
81	337.05	27,301.05	08/12/2023 10:19
51	337.05	17,189.55	08/12/2023 10:19
54	337.05	18,200.70	08/12/2023 10:19
51	337.05	17,189.55	08/12/2023 10:19
160	337.05	53,928.00	08/12/2023 10:19
398	336.70	134,006.60	08/12/2023 10:20
200	336.85	67,370.00	08/12/2023 10:24
518	336.85	174,488.30	08/12/2023 10:24
21	336.85	7,073.85	08/12/2023 10:24
314	336.85	105,770.90	08/12/2023 10:24
200	336.85	67,370.00	08/12/2023 10:24
150	336.85	50,527.50	08/12/2023 10:24
329	336.85	110,823.65	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
175	336.80	58,940.00	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
105	336.80	35,364.00	08/12/2023 10:25
41	336.80	13,808.80	08/12/2023 10:25
184	336.80	61,971.20	08/12/2023 10:25
41	336.80	13,808.80	08/12/2023 10:25
225	336.80	75,780.00	08/12/2023 10:25
64	336.80	21,555.20	08/12/2023 10:25
196	336.75	66,003.00	08/12/2023 10:25
429	336.75	144,465.75	08/12/2023 10:26
200	336.70	67,340.00	08/12/2023 10:26
184	336.70	61,952.80	08/12/2023 10:26
200	336.70	67,340.00	08/12/2023 10:26
361	336.70	121,548.70	08/12/2023 10:26
396	336.80	133,372.80	08/12/2023 10:28
470	336.80	158,296.00	08/12/2023 10:28
133	336.80	44,794.40	08/12/2023 10:28
334	336.80	112,491.20	08/12/2023 10:28
187	336.80	62,981.60	08/12/2023 10:28
102	336.80	34,353.60	08/12/2023 10:28
62	336.80	20,881.60	08/12/2023 10:28
125	336.80	42,100.00	08/12/2023 10:28
36	336.80	12,124.80	08/12/2023 10:28
129	336.80	43,447.20	08/12/2023 10:28
36	336.80	12,124.80	08/12/2023 10:28
231	336.85	77,812.35	08/12/2023 10:32

187	336.85	62,990.95	08/12/2023 10:32
44	336.85	14,821.40	08/12/2023 10:32
44	336.85	14,821.40	08/12/2023 10:32
187	336.85	62,990.95	08/12/2023 10:32
165	336.85	55,580.25	08/12/2023 10:32
231	336.85	77,812.35	08/12/2023 10:32
231	336.85	77,812.35	08/12/2023 10:32
1	336.85	336.85	08/12/2023 10:32
200	336.75	67,350.00	08/12/2023 10:33
271	336.75	91,259.25	08/12/2023 10:33
34	336.75	11,449.50	08/12/2023 10:33
471	336.75	158,609.25	08/12/2023 10:33
264	336.75	88,902.00	08/12/2023 10:33
194	336.60	65,300.40	08/12/2023 10:36
175	336.60	58,905.00	08/12/2023 10:36
194	336.60	65,300.40	08/12/2023 10:36
16	336.60	5,385.60	08/12/2023 10:36
185	336.70	62,289.50	08/12/2023 10:38
207	336.70	69,696.90	08/12/2023 10:38
134	336.70	45,117.80	08/12/2023 10:38
304	336.70	102,356.80	08/12/2023 10:38
207	336.70	69,696.90	08/12/2023 10:39
207	336.70	69,696.90	08/12/2023 10:39
207	336.70	69,696.90	08/12/2023 10:39
207	336.70	69,696.90	08/12/2023 10:39
207	336.70	69,696.90	08/12/2023 10:39
207	336.70	69,696.90	08/12/2023 10:39
316	336.70	106,397.20	08/12/2023 10:39
46	336.70	15,488.20	08/12/2023 10:39
161	336.70	54,208.70	08/12/2023 10:39
362	336.70	121,885.40	08/12/2023 10:39
207	336.70	69,696.90	08/12/2023 10:39
316	336.70	106,397.20	08/12/2023 10:39
207	336.70	69,696.90	08/12/2023 10:39
73	336.70	24,579.10	08/12/2023 10:39
677	336.75	227,979.75	08/12/2023 10:40
196	336.75	66,003.00	08/12/2023 10:40
217	336.75	73,074.75	08/12/2023 10:40
196	336.75	66,003.00	08/12/2023 10:40
196	336.75	66,003.00	08/12/2023 10:40
196	336.75	66,003.00	08/12/2023 10:40
51	336.75	17,174.25	08/12/2023 10:40
1171	336.75	394,334.25	08/12/2023 10:43
449	336.70	151,178.30	08/12/2023 10:43
449	336.70	151,178.30	08/12/2023 10:43
195	336.70	65,656.50	08/12/2023 10:43
65	336.70	21,885.50	08/12/2023 10:43
394	336.70	132,659.80	08/12/2023 10:45
592	336.60	199,267.20	08/12/2023 10:45
236	336.70	79,461.20	08/12/2023 10:46

236	336.70	79,461.20	08/12/2023 10:46
236	336.95	79,520.20	08/12/2023 10:48
187	336.95	63,009.65	08/12/2023 10:48
49	336.95	16,510.55	08/12/2023 10:48
146	336.95	49,194.70	08/12/2023 10:48
236	336.95	79,520.20	08/12/2023 10:48
169	336.90	56,936.10	08/12/2023 10:48
39	336.90	13,139.10	08/12/2023 10:48
195	336.90	65,695.50	08/12/2023 10:48
13	336.90	4,379.70	08/12/2023 10:48
174	336.90	58,620.60	08/12/2023 10:48
208	336.90	70,075.20	08/12/2023 10:48
2	336.90	673.80	08/12/2023 10:48
208	336.90	70,075.20	08/12/2023 10:48
112	336.90	37,732.80	08/12/2023 10:48
310	337.00	104,470.00	08/12/2023 10:52
211	336.95	71,096.45	08/12/2023 10:53
187	336.95	63,009.65	08/12/2023 10:53
24	336.95	8,086.80	08/12/2023 10:53
187	336.95	63,009.65	08/12/2023 10:53
211	336.95	71,096.45	08/12/2023 10:53
200	336.95	67,390.00	08/12/2023 10:53
11	336.95	3,706.45	08/12/2023 10:53
200	336.95	67,390.00	08/12/2023 10:53
211	336.95	71,096.45	08/12/2023 10:53
211	336.95	71,096.45	08/12/2023 10:53
11	336.95	3,706.45	08/12/2023 10:53
200	336.95	67,390.00	08/12/2023 10:53
11	336.95	3,706.45	08/12/2023 10:53
211	336.95	71,096.45	08/12/2023 10:53
200	336.95	67,390.00	08/12/2023 10:53
11	336.95	3,706.45	08/12/2023 10:53
140	336.95	47,173.00	08/12/2023 10:53
194	336.90	65,358.60	08/12/2023 10:53
187	336.90	63,000.30	08/12/2023 10:53
202	336.80	68,033.60	08/12/2023 10:56
200	336.80	67,360.00	08/12/2023 10:56
2	336.80	673.60	08/12/2023 10:56
200	336.80	67,360.00	08/12/2023 10:56
11	336.80	3,704.80	08/12/2023 10:56
108	336.80	36,374.40	08/12/2023 10:56
83	336.80	27,954.40	08/12/2023 10:56
202	336.80	68,033.60	08/12/2023 10:56
130	336.80	43,784.00	08/12/2023 10:56
202	336.80	68,033.60	08/12/2023 10:56
130	336.80	43,784.00	08/12/2023 10:56
83	336.80	27,954.40	08/12/2023 10:56
119	336.80	40,079.20	08/12/2023 10:56
44	336.80	14,819.20	08/12/2023 10:56
420	336.70	141,414.00	08/12/2023 10:56

65	336.70	21,885.50	08/12/2023 10:56
372	336.70	125,252.40	08/12/2023 10:56
401	336.70	135,016.70	08/12/2023 10:56
48	336.70	16,161.60	08/12/2023 10:56
200	336.70	67,340.00	08/12/2023 10:56
486	336.70	163,636.20	08/12/2023 10:56
266	336.70	89,562.20	08/12/2023 10:56
138	336.70	46,464.60	08/12/2023 10:56
412	336.40	138,596.80	08/12/2023 10:58
382	336.40	128,504.80	08/12/2023 10:58
401	336.40	134,896.40	08/12/2023 10:58
11	336.40	3,700.40	08/12/2023 10:58
111	336.40	37,340.40	08/12/2023 10:58
219	336.70	73,737.30	08/12/2023 11:02
187	336.70	62,962.90	08/12/2023 11:02
32	336.70	10,774.40	08/12/2023 11:02
163	336.70	54,882.10	08/12/2023 11:02
219	336.70	73,737.30	08/12/2023 11:02
219	336.70	73,737.30	08/12/2023 11:02
664	336.70	223,568.80	08/12/2023 11:03
200	336.70	67,340.00	08/12/2023 11:03
187	336.70	62,962.90	08/12/2023 11:03
195	336.70	65,656.50	08/12/2023 11:03
82	336.70	27,609.40	08/12/2023 11:03
20	336.70	6,734.00	08/12/2023 11:03
464	336.65	156,205.60	08/12/2023 11:03
464	336.65	156,205.60	08/12/2023 11:03
376	336.65	126,580.40	08/12/2023 11:03
343	336.35	115,368.05	08/12/2023 11:06
701	336.40	235,816.40	08/12/2023 11:07
412	335.90	138,390.80	08/12/2023 11:10
121	335.90	40,643.90	08/12/2023 11:10
833	335.80	279,721.40	08/12/2023 11:12
448	335.80	150,438.40	08/12/2023 11:12
717	335.80	240,768.60	08/12/2023 11:12
354	335.95	118,926.30	08/12/2023 11:14
187	335.95	62,822.65	08/12/2023 11:14
167	335.95	56,103.65	08/12/2023 11:14
187	335.95	62,822.65	08/12/2023 11:14
354	335.95	118,926.30	08/12/2023 11:14
354	335.95	118,926.30	08/12/2023 11:14
354	335.95	118,926.30	08/12/2023 11:14
281	335.95	94,401.95	08/12/2023 11:14
374	335.90	125,626.60	08/12/2023 11:14
200	335.90	67,180.00	08/12/2023 11:14
174	335.90	58,446.60	08/12/2023 11:14
21	335.90	7,053.90	08/12/2023 11:14
187	335.90	62,813.30	08/12/2023 11:14
174	335.90	58,446.60	08/12/2023 11:14
13	335.90	4,366.70	08/12/2023 11:14

28	335.90	9,405.20	08/12/2023 11:14
394	335.50	132,187.00	08/12/2023 11:16
394	335.50	132,187.00	08/12/2023 11:16
381	335.75	127,920.75	08/12/2023 11:19
253	335.75	84,944.75	08/12/2023 11:19
72	335.75	24,174.00	08/12/2023 11:19
453	335.75	152,094.75	08/12/2023 11:19
389	335.60	130,548.40	08/12/2023 11:21
292	335.65	98,009.80	08/12/2023 11:23
292	335.65	98,009.80	08/12/2023 11:23
137	335.75	45,997.75	08/12/2023 11:25
211	335.75	70,843.25	08/12/2023 11:25
375	335.70	125,887.50	08/12/2023 11:25
34	335.70	11,413.80	08/12/2023 11:25
126	335.70	42,298.20	08/12/2023 11:25
247	335.70	82,917.90	08/12/2023 11:25
715	335.80	240,097.00	08/12/2023 11:26
427	335.75	143,365.25	08/12/2023 11:26
363	335.75	121,877.25	08/12/2023 11:26
64	335.75	21,488.00	08/12/2023 11:26
64	335.75	21,488.00	08/12/2023 11:26
80	335.75	26,860.00	08/12/2023 11:26
283	335.75	95,017.25	08/12/2023 11:26
242	335.75	81,251.50	08/12/2023 11:26
70	335.70	23,499.00	08/12/2023 11:26
52	335.70	17,456.40	08/12/2023 11:26
236	335.70	79,225.20	08/12/2023 11:26
18	335.70	6,042.60	08/12/2023 11:26
22	335.70	7,385.40	08/12/2023 11:26
477	335.55	160,057.35	08/12/2023 11:27
706	335.55	236,898.30	08/12/2023 11:27
383	335.50	128,496.50	08/12/2023 11:29
260	335.50	87,230.00	08/12/2023 11:29
383	335.50	128,496.50	08/12/2023 11:29
76	335.50	25,498.00	08/12/2023 11:29
180	335.45	60,381.00	08/12/2023 11:29
239	335.45	80,172.55	08/12/2023 11:29
361	335.80	121,223.80	08/12/2023 11:34
683	335.80	229,351.40	08/12/2023 11:34
364	335.75	122,213.00	08/12/2023 11:34
417	335.75	140,007.75	08/12/2023 11:34
1757	335.75	589,912.75	08/12/2023 11:34
129	335.50	43,279.50	08/12/2023 11:37
130	335.50	43,615.00	08/12/2023 11:37
187	335.50	62,738.50	08/12/2023 11:37
195	335.50	65,422.50	08/12/2023 11:37
64	335.50	21,472.00	08/12/2023 11:37
66	335.50	22,143.00	08/12/2023 11:37
259	335.50	86,894.50	08/12/2023 11:37
58	335.50	19,459.00	08/12/2023 11:37

42	335.50	14,091.00	08/12/2023 11:37
423	335.55	141,937.65	08/12/2023 11:38
423	335.55	141,937.65	08/12/2023 11:38
86	335.55	28,857.30	08/12/2023 11:38
476	335.50	159,698.00	08/12/2023 11:38
481	335.40	161,327.40	08/12/2023 11:40
339	335.40	113,700.60	08/12/2023 11:40
69	335.40	23,142.60	08/12/2023 11:40
69	335.40	23,142.60	08/12/2023 11:40
3	335.40	1,006.20	08/12/2023 11:40
408	335.40	136,843.20	08/12/2023 11:40
72	335.40	24,148.80	08/12/2023 11:40
223	335.40	74,794.20	08/12/2023 11:40
415	335.10	139,066.50	08/12/2023 11:41
415	335.10	139,066.50	08/12/2023 11:41
263	335.10	88,131.30	08/12/2023 11:41
346	335.05	115,927.30	08/12/2023 11:47
223	335.05	74,716.15	08/12/2023 11:47
120	335.05	40,206.00	08/12/2023 11:47
357	335.20	119,666.40	08/12/2023 11:48
362	335.35	121,396.70	08/12/2023 11:48
582	335.35	195,173.70	08/12/2023 11:48
429	335.30	143,843.70	08/12/2023 11:49
257	335.30	86,172.10	08/12/2023 11:49
429	335.30	143,843.70	08/12/2023 11:49
257	335.30	86,172.10	08/12/2023 11:49
97	335.15	32,509.55	08/12/2023 11:50
205	335.15	68,705.75	08/12/2023 11:50
71	335.15	23,795.65	08/12/2023 11:50
373	335.15	125,010.95	08/12/2023 11:50
309	335.15	103,561.35	08/12/2023 11:50
188	335.10	62,998.80	08/12/2023 11:52
228	335.10	76,402.80	08/12/2023 11:52
916	335.10	306,951.60	08/12/2023 11:55
213	335.10	71,376.30	08/12/2023 11:55
200	335.10	67,020.00	08/12/2023 11:56
1279	335.10	428,592.90	08/12/2023 11:56
480	335.15	160,872.00	08/12/2023 11:59
166	335.15	55,634.90	08/12/2023 11:59
96	335.15	32,174.40	08/12/2023 11:59
354	335.15	118,643.10	08/12/2023 11:59
173	335.15	57,980.95	08/12/2023 11:59
119	335.15	39,882.85	08/12/2023 11:59
41	335.15	13,741.15	08/12/2023 11:59
198	335.10	66,349.80	08/12/2023 11:59
303	335.10	101,535.30	08/12/2023 11:59
406	335.10	136,050.60	08/12/2023 11:59
585	335.10	196,033.50	08/12/2023 11:59
190	335.10	63,669.00	08/12/2023 12:03
252	335.10	84,445.20	08/12/2023 12:03

188	335.10	62,998.80	08/12/2023 12:03
195	335.10	65,344.50	08/12/2023 12:03
40	335.10	13,404.00	08/12/2023 12:03
17	335.10	5,696.70	08/12/2023 12:03
2	335.10	670.20	08/12/2023 12:03
440	335.10	147,444.00	08/12/2023 12:03
188	335.10	62,998.80	08/12/2023 12:03
106	335.10	35,520.60	08/12/2023 12:03
321	335.35	107,647.35	08/12/2023 12:06
3	335.35	1,006.05	08/12/2023 12:06
324	335.35	108,653.40	08/12/2023 12:06
324	335.35	108,653.40	08/12/2023 12:06
324	335.35	108,653.40	08/12/2023 12:06
37	335.35	12,407.95	08/12/2023 12:06
228	335.30	76,448.40	08/12/2023 12:07
195	335.30	65,383.50	08/12/2023 12:07
33	335.30	11,064.90	08/12/2023 12:07
155	335.30	51,971.50	08/12/2023 12:07
33	335.30	11,064.90	08/12/2023 12:07
195	335.30	65,383.50	08/12/2023 12:07
33	335.30	11,064.90	08/12/2023 12:07
195	335.30	65,383.50	08/12/2023 12:07
465	335.20	155,868.00	08/12/2023 12:07
119	335.20	39,888.80	08/12/2023 12:07
465	335.20	155,868.00	08/12/2023 12:07
124	335.20	41,564.80	08/12/2023 12:07
85	335.20	28,492.00	08/12/2023 12:07
241	335.15	80,771.15	08/12/2023 12:09
448	335.15	150,147.20	08/12/2023 12:09
160	335.15	53,624.00	08/12/2023 12:09
161	335.15	53,959.15	08/12/2023 12:09
367	335.15	123,000.05	08/12/2023 12:09
287	335.15	96,188.05	08/12/2023 12:09
34	335.15	11,395.10	08/12/2023 12:09
195	335.15	65,354.25	08/12/2023 12:09
21	335.15	7,038.15	08/12/2023 12:09
134	335.15	44,910.10	08/12/2023 12:09
185	335.15	62,002.75	08/12/2023 12:09
287	335.15	96,188.05	08/12/2023 12:09
22	335.15	7,373.30	08/12/2023 12:09
70	335.15	23,460.50	08/12/2023 12:09
463	335.10	155,151.30	08/12/2023 12:12
107	335.10	35,855.70	08/12/2023 12:12
744	335.15	249,351.60	08/12/2023 12:14
401	335.15	134,395.15	08/12/2023 12:14
886	335.15	296,942.90	08/12/2023 12:14
59	335.05	19,767.95	08/12/2023 12:19
256	335.05	85,772.80	08/12/2023 12:19
200	335.05	67,010.00	08/12/2023 12:19
256	335.05	85,772.80	08/12/2023 12:19

59	335.05	19,767.95	08/12/2023 12:19
136	335.05	45,566.80	08/12/2023 12:19
70	335.05	23,453.50	08/12/2023 12:19
173	335.00	57,955.00	08/12/2023 12:20
200	335.00	67,000.00	08/12/2023 12:20
64	335.00	21,440.00	08/12/2023 12:20
200	335.00	67,000.00	08/12/2023 12:20
379	335.00	126,965.00	08/12/2023 12:20
186	335.15	62,337.90	08/12/2023 12:21
186	335.15	62,337.90	08/12/2023 12:21
186	335.15	62,337.90	08/12/2023 12:21
76	335.15	25,471.40	08/12/2023 12:21
110	335.15	36,866.50	08/12/2023 12:21
186	335.15	62,337.90	08/12/2023 12:21
166	335.15	55,634.90	08/12/2023 12:21
159	335.15	53,288.85	08/12/2023 12:21
221	335.10	74,057.10	08/12/2023 12:25
192	335.10	64,339.20	08/12/2023 12:25
192	335.10	64,339.20	08/12/2023 12:25
221	335.10	74,057.10	08/12/2023 12:25
384	335.10	128,678.40	08/12/2023 12:25
468	335.10	156,826.80	08/12/2023 12:25
200	335.10	67,020.00	08/12/2023 12:25
167	335.10	55,961.70	08/12/2023 12:25
21	335.10	7,037.10	08/12/2023 12:25
27	335.10	9,047.70	08/12/2023 12:25
25	335.10	8,377.50	08/12/2023 12:25
143	335.10	47,919.30	08/12/2023 12:25
41	335.10	13,739.10	08/12/2023 12:25
378	335.05	126,648.90	08/12/2023 12:25
37	335.05	12,396.85	08/12/2023 12:25
186	335.05	62,319.30	08/12/2023 12:25
155	335.05	51,932.75	08/12/2023 12:25
186	335.05	62,319.30	08/12/2023 12:25
200	335.05	67,010.00	08/12/2023 12:25
37	335.05	12,396.85	08/12/2023 12:25
425	335.25	142,481.25	08/12/2023 12:29
120	335.20	40,224.00	08/12/2023 12:29
754	335.25	252,778.50	08/12/2023 12:29
347	335.20	116,314.40	08/12/2023 12:29
622	335.20	208,494.40	08/12/2023 12:29
407	335.20	136,426.40	08/12/2023 12:29
758	335.20	254,081.60	08/12/2023 12:29
430	334.85	143,985.50	08/12/2023 12:35
188	334.85	62,951.80	08/12/2023 12:35
242	334.85	81,033.70	08/12/2023 12:35
293	334.85	98,111.05	08/12/2023 12:35
58	334.85	19,421.30	08/12/2023 12:35
170	334.95	56,941.50	08/12/2023 12:37
24	334.95	8,038.80	08/12/2023 12:37

24	334.95	8,038.80	08/12/2023 12:37
170	334.95	56,941.50	08/12/2023 12:37
194	334.95	64,980.30	08/12/2023 12:37
6	334.95	2,009.70	08/12/2023 12:37
76	334.95	25,456.20	08/12/2023 12:37
118	334.95	39,524.10	08/12/2023 12:37
170	334.95	56,941.50	08/12/2023 12:37
24	334.95	8,038.80	08/12/2023 12:37
176	334.95	58,951.20	08/12/2023 12:37
103	334.95	34,499.85	08/12/2023 12:37
473	334.90	158,407.70	08/12/2023 12:37
118	334.90	39,518.20	08/12/2023 12:37
188	334.90	62,961.20	08/12/2023 12:37
285	334.90	95,446.50	08/12/2023 12:37
378	334.90	126,592.20	08/12/2023 12:37
200	334.55	66,910.00	08/12/2023 12:44
176	334.55	58,880.80	08/12/2023 12:44
200	334.55	66,910.00	08/12/2023 12:44
352	334.55	117,761.60	08/12/2023 12:44
24	334.55	8,029.20	08/12/2023 12:44
152	334.55	50,851.60	08/12/2023 12:44
189	334.55	63,229.95	08/12/2023 12:44
435	334.50	145,507.50	08/12/2023 12:44
435	334.50	145,507.50	08/12/2023 12:44
435	334.50	145,507.50	08/12/2023 12:44
188	334.50	62,886.00	08/12/2023 12:44
215	334.50	71,917.50	08/12/2023 12:44
83	334.40	27,755.20	08/12/2023 12:45
370	334.30	123,691.00	08/12/2023 12:46
230	334.30	76,889.00	08/12/2023 12:46
192	334.30	64,185.60	08/12/2023 12:46
370	334.30	123,691.00	08/12/2023 12:46
422	334.30	141,074.60	08/12/2023 12:46
96	334.30	32,092.80	08/12/2023 12:46
200	334.30	66,860.00	08/12/2023 12:46
170	334.30	56,831.00	08/12/2023 12:46
422	334.30	141,074.60	08/12/2023 12:46
9	334.30	3,008.70	08/12/2023 12:46
186	334.30	62,179.80	08/12/2023 12:46
103	334.30	34,432.90	08/12/2023 12:46
197	334.30	65,857.10	08/12/2023 12:46
379	334.15	126,642.85	08/12/2023 12:50
381	334.15	127,311.15	08/12/2023 12:50
231	334.20	77,200.20	08/12/2023 12:53
188 43	334.20 334.20	62,829.60 14,370.60	08/12/2023 12:53 08/12/2023 12:53
437	334.20	146,045.40	08/12/2023 12:53
195	334.20	65,169.00	08/12/2023 12:53
15	334.20	5,013.00	08/12/2023 12:53
21	334.20	7,018.20	08/12/2023 12:53

459	334.20	153,397.80	08/12/2023 12:53
188	334.20	62,829.60	08/12/2023 12:53
43	334.20	14,370.60	08/12/2023 12:53
152	334.20	50,798.40	08/12/2023 12:53
50	334.20	16,710.00	08/12/2023 12:53
200	334.15	66,830.00	08/12/2023 12:53
215	334.15	71,842.25	08/12/2023 12:53
415	334.15	138,672.25	08/12/2023 12:53
48	334.15	16,039.20	08/12/2023 12:53
45	334.15	15,036.75	08/12/2023 12:53
168	334.15	56,137.20	08/12/2023 12:53
374	333.80	124,841.20	08/12/2023 12:56
188	333.80	62,754.40	08/12/2023 12:56
186	333.80	62,086.80	08/12/2023 12:56
374	333.80	124,841.20	08/12/2023 12:56
213	333.80	71,099.40	08/12/2023 12:56
200	333.65	66,730.00	08/12/2023 12:58
203	333.65	67,730.95	08/12/2023 12:58
188	333.65	62,726.20	08/12/2023 12:58
195	333.65	65,061.75	08/12/2023 12:58
20	333.65	6,673.00	08/12/2023 12:58
195	333.65	65,061.75	08/12/2023 12:58
200	333.65	66,730.00	08/12/2023 12:58
20	333.65	6,673.00	08/12/2023 12:58
61	333.65	20,352.65	08/12/2023 12:58
205	333.65	68,398.25	08/12/2023 13:01
188	333.65	62,726.20	08/12/2023 13:01
17	333.65	5,672.05	08/12/2023 13:01
178	333.65	59,389.70	08/12/2023 13:01
187	333.65	62,392.55	08/12/2023 13:01
200	333.60	66,720.00	08/12/2023 13:02
191	333.60	63,717.60	08/12/2023 13:02
17	333.60	5,671.20	08/12/2023 13:02
55	333.60	18,348.00	08/12/2023 13:02
17	333.60	5,671.20	08/12/2023 13:02
55	333.60	18,348.00	08/12/2023 13:02
424	333.55	141,425.20	08/12/2023 13:04
437	333.50	145,739.50	08/12/2023 13:04
437	333.50	145,739.50	08/12/2023 13:04
690	333.55	230,149.50	08/12/2023 13:04
625	333.50	208,437.50	08/12/2023 13:04
611	333.50	203,768.50	08/12/2023 13:04
318	333.95	106,196.10	08/12/2023 13:10
200	333.95	66,790.00	08/12/2023 13:10
1033	333.95	344,970.35	08/12/2023 13:10
228	333.90	76,129.20	08/12/2023 13:11
228	333.90	76,129.20	08/12/2023 13:11
236	333.90	78,800.40	08/12/2023 13:11
1	333.90	333.90	08/12/2023 13:11
1	333.90	333.90	08/12/2023 13:11

150	333.90	50,085.00	08/12/2023 13:11
86	333.90	28,715.40	08/12/2023 13:11
143	333.90	47,747.70	08/12/2023 13:11
192	333.90	64,108.80	08/12/2023 13:13
331	334.10	110,587.10	08/12/2023 13:15
93	334.10	31,071.30	08/12/2023 13:15
226	334.10	75,506.60	08/12/2023 13:15
580	334.05	193,749.00	08/12/2023 13:16
200	334.05	66,810.00	08/12/2023 13:16
61	334.05	20,377.05	08/12/2023 13:16
319	334.05	106,561.95	08/12/2023 13:16
261	334.05	87,187.05	08/12/2023 13:16
64	334.05	21,379.20	08/12/2023 13:16
207	334.25	69,189.75	08/12/2023 13:20
134	334.25	44,789.50	08/12/2023 13:20
321	334.25	107,294.25	08/12/2023 13:21
291	334.40	97,310.40	08/12/2023 13:21
11	334.40	3,678.40	08/12/2023 13:21
200	334.40	66,880.00	08/12/2023 13:22
101	334.40	33,774.40	08/12/2023 13:22
161	334.40	53,838.40	08/12/2023 13:22
210	334.40	70,224.00	08/12/2023 13:22
161	334.40	53,838.40	08/12/2023 13:23
200	334.40	66,880.00	08/12/2023 13:23
4	334.40	1,337.60	08/12/2023 13:23
200	334.40	66,880.00	08/12/2023 13:23
162	334.40	54,172.80	08/12/2023 13:23
202	334.35	67,538.70	08/12/2023 13:23
188	334.35	62,857.80	08/12/2023 13:23
14	334.35	4,680.90	08/12/2023 13:23
188	334.35	62,857.80	08/12/2023 13:23
195	334.35	65,198.25	08/12/2023 13:23
7	334.35	2,340.45	08/12/2023 13:23
195	334.35	65,198.25	08/12/2023 13:23
202	334.35	67,538.70	08/12/2023 13:23
18	334.35	6,018.30	08/12/2023 13:23
14	334.35	4,680.90	08/12/2023 13:23
188	334.35	62,857.80	08/12/2023 13:23
14	334.35	4,680.90	08/12/2023 13:23
188	334.35	62,857.80	08/12/2023 13:23
14	334.35	4,680.90	08/12/2023 13:23
73	334.35	24,407.55	08/12/2023 13:23
202	334.35	67,538.70	08/12/2023 13:23
202	334.35	67,538.70	08/12/2023 13:23
396	334.25	132,363.00	08/12/2023 13:24
155	334.25	51,808.75	08/12/2023 13:24
241	334.25	80,554.25	08/12/2023 13:24
247	334.25	82,559.75	08/12/2023 13:24
155	334.25	51,808.75	08/12/2023 13:24
402	334.25	134,368.50	08/12/2023 13:24

105	334.25	35,096.25	08/12/2023 13:24
383	334.25	128,017.75	08/12/2023 13:24
278	334.25	92,921.50	08/12/2023 13:24
221	334.10	73,836.10	08/12/2023 13:30
221	334.10	73,836.10	08/12/2023 13:30
109	334.10	36,416.90	08/12/2023 13:30
195	334.10	65,149.50	08/12/2023 13:30
26	334.10	8,686.60	08/12/2023 13:30
204	334.10	68,156.40	08/12/2023 13:30
26	334.10	8,686.60	08/12/2023 13:30
153	334.10	51,117.30	08/12/2023 13:30
399	334.00	133,266.00	08/12/2023 13:30
444	334.00	148,296.00	08/12/2023 13:30
710	333.85	237,033.50	08/12/2023 13:31
352	333.85	117,515.20	08/12/2023 13:31
20	333.85	6,677.00	08/12/2023 13:31
352	333.85	117,515.20	08/12/2023 13:31
20	333.85	6,677.00	08/12/2023 13:31
76	333.85	25,372.60	08/12/2023 13:31
99	334.00	33,066.00	08/12/2023 13:38
33	334.00	11,022.00	08/12/2023 13:38
227	334.00	75,818.00	08/12/2023 13:38
200	334.00	66,800.00	08/12/2023 13:38
223	333.95	74,470.85	08/12/2023 13:38
466	333.95	155,620.70	08/12/2023 13:38
246	333.90	82,139.40	08/12/2023 13:39
200	333.90	66,780.00	08/12/2023 13:39
446	333.90	148,919.40	08/12/2023 13:39
188	333.90	62,773.20	08/12/2023 13:39
153	333.90	51,086.70	08/12/2023 13:39
105	333.90	35,059.50	08/12/2023 13:39
23	333.90	7,679.70	08/12/2023 13:39
258	333.90	86,146.20	08/12/2023 13:39
188	333.90	62,773.20	08/12/2023 13:39
164	333.90	54,759.60	08/12/2023 13:39
130	333.90	43,407.00	08/12/2023 13:39
105	333.90	35,059.50	08/12/2023 13:39
211	333.90	70,452.90	08/12/2023 13:39
47	333.90	15,693.30	08/12/2023 13:39
81	333.90	27,045.90	08/12/2023 13:39
365	333.90	121,873.50	08/12/2023 13:39
69	333.90	23,039.10	08/12/2023 13:39
369	333.75	123,153.75	08/12/2023 13:42
1175	333.70	392,097.50	08/12/2023 13:43
375	333.80	125,175.00	08/12/2023 13:45
369	333.80	123,172.20	08/12/2023 13:45
6	333.80	2,002.80	08/12/2023 13:45
346	333.80	115,494.80	08/12/2023 13:45
200	333.75	66,750.00	08/12/2023 13:45
195	333.75	65,081.25	08/12/2023 13:45

239	333.75	79,766.25	08/12/2023 13:45
156	333.75	52,065.00	08/12/2023 13:45
276	333.75	92,115.00	08/12/2023 13:45
394	333.60	131,438.40	08/12/2023 13:48
775	333.60	258,540.00	08/12/2023 13:48
236	333.65	78,741.40	08/12/2023 13:50
236	333.65	78,741.40	08/12/2023 13:50
212	333.65	70,733.80	08/12/2023 13:50
331	333.65	110,438.15	08/12/2023 13:50
248	333.50	82,708.00	08/12/2023 13:51
799	333.50	266,466.50	08/12/2023 13:51
87	333.50	29,014.50	08/12/2023 13:51
197	333.25	65,650.25	08/12/2023 13:53
197	333.25	65,650.25	08/12/2023 13:53
197	333.25	65,650.25	08/12/2023 13:53
533	333.40	177,702.20	08/12/2023 13:57
189	333.40	63,012.60	08/12/2023 13:57
344	333.40	114,689.60	08/12/2023 13:57
189	333.40	63,012.60	08/12/2023 13:57
200	333.40	66,680.00	08/12/2023 13:57
333	333.40	111,022.20	08/12/2023 13:57
975	333.45	325,113.75	08/12/2023 13:59
192	333.40	64,012.80	08/12/2023 13:59
191	333.40	63,679.40	08/12/2023 13:59
200	333.40	66,680.00	08/12/2023 13:59
383	333.40	127,692.20	08/12/2023 13:59
8	333.40	2,667.20	08/12/2023 13:59
74	333.40	24,671.60	08/12/2023 13:59
115	333.40	38,341.00	08/12/2023 13:59
75	334.10	25,057.50	08/12/2023 14:01
120	334.10	40,092.00	08/12/2023 14:01
195	334.10	65,149.50	08/12/2023 14:01
393	333.80	131,183.40	08/12/2023 14:02
393	333.80	131,183.40	08/12/2023 14:02
93	333.80	31,043.40	08/12/2023 14:02
20	333.80	6,676.00	08/12/2023 14:02
1365	333.75	455,568.75	08/12/2023 14:03
76	333.70	25,361.20	08/12/2023 14:03
352	333.70	117,462.40	08/12/2023 14:03
189	333.70	63,069.30	08/12/2023 14:03
184	333.70	61,400.80	08/12/2023 14:03
55	333.70	18,353.50	08/12/2023 14:03
23	333.70	7,675.10	08/12/2023 14:03
428	333.70	142,823.60	08/12/2023 14:03
108	333.70	36,039.60	08/12/2023 14:03
94	333.70	31,367.80	08/12/2023 14:06
130	333.70	43,381.00	08/12/2023 14:06
200	333.70	66,740.00	08/12/2023 14:06
130	333.70	43,381.00	08/12/2023 14:06
94	333.70	31,367.80	08/12/2023 14:06

101	333.70	33,703.70	08/12/2023 14:06
130	333.70	43,381.00	08/12/2023 14:06
94	333.70	31,367.80	08/12/2023 14:06
95	333.70	31,701.50	08/12/2023 14:06
200	333.70	66,740.00	08/12/2023 14:06
24	333.70	8,008.80	08/12/2023 14:06
8	333.70	2,669.60	08/12/2023 14:06
375	333.65	125,118.75	08/12/2023 14:06
200	333.65	66,730.00	08/12/2023 14:06
375	333.65	125,118.75	08/12/2023 14:06
4	333.65	1,334.60	08/12/2023 14:06
195	333.65	65,061.75	08/12/2023 14:06
121	333.65	40,371.65	08/12/2023 14:06
382	333.50	127,397.00	08/12/2023 14:09
393	333.50	131,065.50	08/12/2023 14:09
66	333.50	22,011.00	08/12/2023 14:09
195	333.50	65,032.50	08/12/2023 14:09
75	333.50	25,012.50	08/12/2023 14:09
150	333.50	50,025.00	08/12/2023 14:09
123	333.50	41,020.50	08/12/2023 14:09
290	333.50	96,715.00	08/12/2023 14:09
166	333.50	55,361.00	08/12/2023 14:09
189	333.50	63,031.50	08/12/2023 14:09
193	333.50	64,365.50	08/12/2023 14:09
27	333.50	9,004.50	08/12/2023 14:09
98	333.50	32,683.00	08/12/2023 14:09
454	333.35	151,340.90	08/12/2023 14:13
454	333.35	151,340.90	08/12/2023 14:13
108	333.35	36,001.80	08/12/2023 14:13
43	333.35	14,334.05	08/12/2023 14:13
200	333.35	66,670.00	08/12/2023 14:13
103	333.35	34,335.05	08/12/2023 14:13
138	333.35	46,002.30	08/12/2023 14:13
388	333.60	129,436.80	08/12/2023 14:15
388	333.60	129,436.80	08/12/2023 14:16
207	333.60	69,055.20	08/12/2023 14:16
81	333.60	27,021.60	08/12/2023 14:18
600	333.60	200,160.00	08/12/2023 14:18
46	333.60	15,345.60	08/12/2023 14:18
43	333.60	14,344.80	08/12/2023 14:18
13	333.60	4,336.80	08/12/2023 14:18
671	333.60	223,845.60	08/12/2023 14:19
196	333.85	65,434.60	08/12/2023 14:20
189	333.85	63,097.65	08/12/2023 14:20
7	333.85	2,336.95	08/12/2023 14:20
188	333.85	62,763.80	08/12/2023 14:20
196	333.85	65,434.60	08/12/2023 14:20
14	333.85	4,673.90	08/12/2023 14:20
7	333.85	2,336.95	08/12/2023 14:20
86	334.10	28,732.60	08/12/2023 14:21

319	334.10	106,577.90	08/12/2023 14:21
189	334.10	63,144.90	08/12/2023 14:21
195	334.10	65,149.50	08/12/2023 14:21
21	334.10	7,016.10	08/12/2023 14:21
298	334.10	99,561.80	08/12/2023 14:21
21	334.10	7,016.10	08/12/2023 14:21
319	334.10	106,577.90	08/12/2023 14:21
65	334.10	21,716.50	08/12/2023 14:21
130	334.10	43,433.00	08/12/2023 14:21
172	334.10	57,465.20	08/12/2023 14:21
199	334.10	66,485.90	08/12/2023 14:22
199	334.10	66,485.90	08/12/2023 14:22
1	334.10	334.10	08/12/2023 14:22
199	334.10	66,485.90	08/12/2023 14:22
199	334.10	66,485.90	08/12/2023 14:22
189	334.10	63,144.90	08/12/2023 14:22
10	334.10	3,341.00	08/12/2023 14:22
71	334.10	23,721.10	08/12/2023 14:22
75	334.05	25,053.75	08/12/2023 14:22
328	334.10	109,584.80	08/12/2023 14:27
518	334.10	173,063.80	08/12/2023 14:27
846	334.10	282,648.60	08/12/2023 14:27
214	334.20	71,518.80	08/12/2023 14:29
229	334.20	76,531.80	08/12/2023 14:29
229	334.20	76,531.80	08/12/2023 14:29
200	334.20	66,840.00	08/12/2023 14:29
229	334.20	76,531.80	08/12/2023 14:29
14	334.20	4,678.80	08/12/2023 14:29
200	334.20	66,840.00	08/12/2023 14:29
214	334.20	71,518.80	08/12/2023 14:29
125	334.20	41,775.00	08/12/2023 14:29
89	334.20	29,743.80	08/12/2023 14:29
111	334.20	37,096.20	08/12/2023 14:29
81	334.20	27,070.20	08/12/2023 14:29
118	334.20	39,435.60	08/12/2023 14:29
119	334.20	39,769.80	08/12/2023 14:29
229	334.20	76,531.80	08/12/2023 14:29
229	334.20	76,531.80	08/12/2023 14:29
52	334.20	17,378.40	08/12/2023 14:29
46	334.15	15,370.90	08/12/2023 14:29
432	334.15	144,352.80	08/12/2023 14:29
352	334.15	117,620.80	08/12/2023 14:29
126	334.15	42,102.90	08/12/2023 14:29
112	334.15	37,424.80	08/12/2023 14:29
352	334.15	117,620.80	08/12/2023 14:29
387	334.30	129,374.10	08/12/2023 14:31
64	334.40	21,401.60	08/12/2023 14:31
842	334.40	281,564.80	08/12/2023 14:31
397	334.05	132,617.85	08/12/2023 14:32
189	334.05	63,135.45	08/12/2023 14:32

208	334.05	69,482.40	08/12/2023 14:32
189	334.05	63,135.45	08/12/2023 14:32
208	334.05	69,482.40	08/12/2023 14:32
127	334.05	42,424.35	08/12/2023 14:32
37	334.05	12,359.85	08/12/2023 14:32
210	334.50	70,245.00	08/12/2023 14:38
613	334.50	205,048.50	08/12/2023 14:38
210	334.50	70,245.00	08/12/2023 14:38
2	334.50	669.00	08/12/2023 14:38
363	334.60	121,459.80	08/12/2023 14:39
363	334.60	121,459.80	08/12/2023 14:39
363	334.60	121,459.80	08/12/2023 14:39
363	334.60	121,459.80	08/12/2023 14:39
363	334.60	121,459.80	08/12/2023 14:39
363	334.60	121,459.80	08/12/2023 14:39
180	334.60	60,228.00	08/12/2023 14:39
203	334.90	67,984.70	08/12/2023 14:40
203	334.90	67,984.70	08/12/2023 14:40
182	334.90	60,951.80	08/12/2023 14:40
21	334.90	7,032.90	08/12/2023 14:40
203	334.90	67,984.70	08/12/2023 14:40
223	334.90	74,682.70	08/12/2023 14:41
223	334.90	74,682.70	08/12/2023 14:41
1	334.90	334.90	08/12/2023 14:41
223	334.90	74,682.70	08/12/2023 14:41
223	334.90	74,682.70	08/12/2023 14:41
103	334.90	34,494.70	08/12/2023 14:41
37	334.90	12,391.30	08/12/2023 14:41
377	335.05	126,313.85	08/12/2023 14:44
377	335.05	126,313.85	08/12/2023 14:44
377	335.05	126,313.85	08/12/2023 14:44
425	335.30	142,502.50	08/12/2023 14:45
1303	335.30	436,895.90	08/12/2023 14:45
425	335.30	142,502.50	08/12/2023 14:45
189	335.30	63,371.70	08/12/2023 14:45
80	335.30	26,824.00	08/12/2023 14:45
156	335.30	52,306.80	08/12/2023 14:45
21	335.30	7,041.30	08/12/2023 14:45
426	335.20	142,795.20	08/12/2023 14:45
434	335.20	145,476.80	08/12/2023 14:46
374	335.20	125,364.80	08/12/2023 14:46
60	335.20	20,112.00	08/12/2023 14:46
34	335.20	11,396.80	08/12/2023 14:46
376	335.10	125,997.60	08/12/2023 14:49
406	335.10	136,050.60	08/12/2023 14:49
162	335.15	54,294.30	08/12/2023 14:50
43	335.15	14,411.45	08/12/2023 14:50
188	335.15	63,008.20	08/12/2023 14:50
17	335.15	5,697.55	08/12/2023 14:50
22	335.15	7,373.30	08/12/2023 14:50

43	335.15	14,411.45	08/12/2023 14:50
140	335.15	46,921.00	08/12/2023 14:50
237	335.25	79,454.25	08/12/2023 14:51
524	335.25	175,671.00	08/12/2023 14:51
237	335.25	79,454.25	08/12/2023 14:51
237	335.25	79,454.25	08/12/2023 14:51
237	335.25	79,454.25	08/12/2023 14:51
237	335.25	79,454.25	08/12/2023 14:51
213	335.20	71,397.60	08/12/2023 14:53
71	335.20	23,799.20	08/12/2023 14:53
213	335.20	71,397.60	08/12/2023 14:53
355	335.20	118,996.00	08/12/2023 14:53
213	335.20	71,397.60	08/12/2023 14:53
387	335.20	129,722.40	08/12/2023 14:53
125	335.20	41,900.00	08/12/2023 14:53
88	335.20	29,497.60	08/12/2023 14:53
100	335.20	33,520.00	08/12/2023 14:53
195	335.20	65,364.00	08/12/2023 14:53
18	335.20	6,033.60	08/12/2023 14:53
68	335.20	22,793.60	08/12/2023 14:53
196	335.15	65,689.40	08/12/2023 14:53
192	335.15	64,348.80	08/12/2023 14:53
283	335.15	94,847.45	08/12/2023 14:53
105	335.15	35,190.75	08/12/2023 14:53
84	335.15	28,152.60	08/12/2023 14:53
188	335.25	63,027.00	08/12/2023 14:56
195	335.25	65,373.75	08/12/2023 14:56
194	335.30	65,048.20	08/12/2023 14:56
195	335.30	65,383.50	08/12/2023 14:56
188	335.30	63,036.40	08/12/2023 14:56
60	335.30	20,118.00	08/12/2023 14:56
142	335.30	47,612.60	08/12/2023 14:56
348	335.30	116,684.40	08/12/2023 14:56
371	335.25	124,377.75	08/12/2023 14:56
371	335.25	124,377.75	08/12/2023 14:56
9	335.25	3,017.25	08/12/2023 14:56
22	335.30	7,376.60	08/12/2023 14:56
116	335.30	38,894.80	08/12/2023 14:56
190	335.05	63,659.50	08/12/2023 14:58
188	335.05	62,989.40	08/12/2023 14:58
2	335.05	670.10	08/12/2023 14:58
193	335.05	64,664.65	08/12/2023 14:58
28	335.05	9,381.40	08/12/2023 14:58
2	335.05	670.10	08/12/2023 14:58
160	335.05	53,608.00	08/12/2023 14:58
85	335.05	28,479.25	08/12/2023 14:58
409	335.00	137,015.00	08/12/2023 14:59
320	335.00	107,200.00	08/12/2023 14:59
89	335.00	29,815.00	08/12/2023 14:59
60	335.00	20,100.00	08/12/2023 14:59

806	335.10	270,090.60	08/12/2023 15:01
230	334.95	77,038.50	08/12/2023 15:02
75	334.95	25,121.25	08/12/2023 15:02
155	334.95	51,917.25	08/12/2023 15:02
45	334.95	15,072.75	08/12/2023 15:02
698	335.25	234,004.50	08/12/2023 15:03
808	335.25	270,882.00	08/12/2023 15:03
138	335.25	46,264.50	08/12/2023 15:03
227	335.50	76,158.50	08/12/2023 15:04
227	335.50	76,158.50	08/12/2023 15:04
276	335.50	92,598.00	08/12/2023 15:04
184	335.40	61,713.60	08/12/2023 15:05
184	335.40	61,713.60	08/12/2023 15:05
4	335.40	1,341.60	08/12/2023 15:05
184	335.40	61,713.60	08/12/2023 15:05
11	335.40	3,689.40	08/12/2023 15:05
170	335.40	57,018.00	08/12/2023 15:05
714	335.35	239,439.90	08/12/2023 15:06
455	335.15	152,493.25	08/12/2023 15:08
200	335.15	67,030.00	08/12/2023 15:08
255	335.15	85,463.25	08/12/2023 15:08
200	335.15	67,030.00	08/12/2023 15:08
373	335.15	125,010.95	08/12/2023 15:08
200	335.25	67,050.00	08/12/2023 15:09
662	335.25	221,935.50	08/12/2023 15:09
231	335.30	77,454.30	08/12/2023 15:10
188	335.30	63,036.40	08/12/2023 15:10
43	335.30	14,417.90	08/12/2023 15:10
34	335.30	11,400.20	08/12/2023 15:10
39	335.30	13,076.70	08/12/2023 15:10
36	335.30	12,070.80	08/12/2023 15:10
105	335.30	35,206.50	08/12/2023 15:10
17	335.30	5,700.10	08/12/2023 15:10
117	335.30	39,230.10	08/12/2023 15:10
211 179	335.20 335.20	70,727.20 60,000.80	08/12/2023 15:10 08/12/2023 15:10
62	335.20	20,782.40	08/12/2023 15:10
328	335.20	109,945.60	08/12/2023 15:10
16	335.20	5,363.20	08/12/2023 15:10
232	335.25	77,778.00	08/12/2023 15:12
195	335.25	65,373.75	08/12/2023 15:12
37	335.25	12,404.25	08/12/2023 15:12
151	335.25	50,622.75	08/12/2023 15:12
90	335.25	30,172.50	08/12/2023 15:12
57	335.25	19,109.25	08/12/2023 15:12
609	335.30	204,197.70	08/12/2023 15:14
83	335.30	27,829.90	08/12/2023 15:14
287	335.30	96,231.10	08/12/2023 15:14
232	335.40	77,812.80	08/12/2023 15:14
188	335.40	63,055.20	08/12/2023 15:14

44	335.40	14,757.60	08/12/2023 15:14
151	335.40	50,645.40	08/12/2023 15:14
44	335.40	14,757.60	08/12/2023 15:14
141	335.40	47,291.40	08/12/2023 15:14
851	335.25	285,297.75	08/12/2023 15:16
225	335.25	75,431.25	08/12/2023 15:16
225	335.25	75,431.25	08/12/2023 15:16
55	335.25	18,438.75	08/12/2023 15:16
200	335.25	67,050.00	08/12/2023 15:16
25	335.25	8,381.25	08/12/2023 15:16
102	335.25	34,195.50	08/12/2023 15:16
24	335.25	8,046.00	08/12/2023 15:16
30	335.25	10,057.50	08/12/2023 15:16
771	335.00	258,285.00	08/12/2023 15:17
200	334.70	66,940.00	08/12/2023 15:18
510	334.70	170,697.00	08/12/2023 15:18
139	334.70	46,523.30	08/12/2023 15:18
222	335.00	74,370.00	08/12/2023 15:20
222	335.00	74,370.00	08/12/2023 15:20
210	335.00	70,350.00	08/12/2023 15:20
12	335.00	4,020.00	08/12/2023 15:20
176	335.00	58,960.00	08/12/2023 15:20
12	335.00	4,020.00	08/12/2023 15:20
12	335.00	4,020.00	08/12/2023 15:20
198	335.00	66,330.00	08/12/2023 15:20
188	335.00	62,980.00	08/12/2023 15:20
34	335.00	11,390.00	08/12/2023 15:20
188	335.00	62,980.00	08/12/2023 15:20
34	335.00	11,390.00	08/12/2023 15:20
83	335.00	27,805.00	08/12/2023 15:20
208	335.05	69,690.40	08/12/2023 15:22
370	335.05	123,968.50	08/12/2023 15:22
208	335.05	69,690.40	08/12/2023 15:22
370	335.05	123,968.50	08/12/2023 15:22
208	335.05	69,690.40	08/12/2023 15:22
90	335.05	30,154.50	08/12/2023 15:22
208	335.05	69,690.40	08/12/2023 15:22
370	335.05	123,968.50	08/12/2023 15:22
16	335.05	5,360.80	08/12/2023 15:22
90	335.05	30,154.50	08/12/2023 15:22
87	335.05	29,149.35	08/12/2023 15:22
853	334.95	285,712.35	08/12/2023 15:23
860	335.10	288,186.00	08/12/2023 15:25
1	335.10	335.10	08/12/2023 15:25
200	335.05	67,010.00	08/12/2023 15:25
186	335.05	62,319.30	08/12/2023 15:25
483	335.05	161,829.15	08/12/2023 15:25
429	334.95	143,693.55	08/12/2023 15:26
324	334.95	108,523.80	08/12/2023 15:26
176	334.95	58,951.20	08/12/2023 15:27

47	334.95	15,742.65	08/12/2023 15:27
24	334.95	8,038.80	08/12/2023 15:27
223	334.95	74,693.85	08/12/2023 15:27
642	334.95	215,037.90	08/12/2023 15:27
187	334.90	62,626.30	08/12/2023 15:28
187	334.90	62,626.30	08/12/2023 15:28
187	334.90	62,626.30	08/12/2023 15:28
1	334.90	334.90	08/12/2023 15:28
187	334.90	62,626.30	08/12/2023 15:28
187	334.90	62,626.30	08/12/2023 15:28
73	334.90	24,447.70	08/12/2023 15:28
168	334.90	56,263.20	08/12/2023 15:28
387	335.00	129,645.00	08/12/2023 15:29
387	335.00	129,645.00	08/12/2023 15:29
387	335.00	129,645.00	08/12/2023 15:29
300	335.00	100,500.00	08/12/2023 15:29
87	335.00	29,145.00	08/12/2023 15:29
148	335.00	49,580.00	08/12/2023 15:29
401	334.75	134,234.75	08/12/2023 15:30
188	334.75	62,933.00	08/12/2023 15:30
195	334.75	65,276.25	08/12/2023 15:30
18	334.75	6,025.50	08/12/2023 15:30
182	334.75	60,924.50	08/12/2023 15:30
18	334.75	6,025.50	08/12/2023 15:30
136	334.75	45,526.00	08/12/2023 15:30
24	334.75	8,034.00	08/12/2023 15:30
142	334.75	47,534.50	08/12/2023 15:30
63	334.75	21,089.25	08/12/2023 15:30
18	334.75	6,025.50	08/12/2023 15:30
229	334.75	76,657.75	08/12/2023 15:30
18	334.75	6,025.50	08/12/2023 15:30
40	334.75	13,390.00	08/12/2023 15:30
194	334.80	64,951.20	08/12/2023 15:31
194	334.80	64,951.20	08/12/2023 15:31
6	334.80	2,008.80	08/12/2023 15:31
42	334.80	14,061.60	08/12/2023 15:31
152	334.80	50,889.60	08/12/2023 15:31
200	334.65	66,930.00	08/12/2023 15:31
178	334.65	59,567.70	08/12/2023 15:31
200	334.65	66,930.00	08/12/2023 15:31
178	334.65	59,567.70	08/12/2023 15:31
178	334.65	59,567.70	08/12/2023 15:31
471	334.45	157,525.95	08/12/2023 15:31
200	334.45	66,890.00	08/12/2023 15:31
271	334.45	90,635.95	08/12/2023 15:31
200	334.45	66,890.00	08/12/2023 15:31
267	334.45	89,298.15	08/12/2023 15:31
200	334.45	66,890.00	08/12/2023 15:31
4	334.45	1,337.80	08/12/2023 15:31
33	334.45	11,036.85	08/12/2023 15:31

146	334.45	48,829.70	08/12/2023 15:31
1604	334.25	536,137.00	08/12/2023 15:32
175	334.65	58,563.75	08/12/2023 15:33
45	334.65	15,059.25	08/12/2023 15:33
200	334.65	66,930.00	08/12/2023 15:33
1396	334.70	467,241.20	08/12/2023 15:33
200	334.90	66,980.00	08/12/2023 15:34
22	334.90	7,367.80	08/12/2023 15:34
178	334.90	59,612.20	08/12/2023 15:34
10	334.90	3,349.00	08/12/2023 15:34
190	334.90	63,631.00	08/12/2023 15:34
22	334.90	7,367.80	08/12/2023 15:34
222	334.90	74,347.80	08/12/2023 15:34
222	334.90	74,347.80	08/12/2023 15:34
163	334.90	54,588.70	08/12/2023 15:34
122	335.00	40,870.00	08/12/2023 15:35
240	335.00	80,400.00	08/12/2023 15:35
90	335.00	30,150.00	08/12/2023 15:35
440	335.00	147,400.00	08/12/2023 15:35
27	335.00	9,045.00	08/12/2023 15:35
154	335.00	51,590.00	08/12/2023 15:35
200	335.05	67,010.00	08/12/2023 15:35
33	335.05	11,056.65	08/12/2023 15:35
200	335.05	67,010.00	08/12/2023 15:35
188	335.05	62,989.40	08/12/2023 15:35
45	335.05	15,077.25	08/12/2023 15:35
150	335.05	50,257.50	08/12/2023 15:35
200	335.25	67,050.00	08/12/2023 15:36
629	335.25	210,872.25	08/12/2023 15:36
200	335.25	67,050.00	08/12/2023 15:36
195	335.25	65,373.75	08/12/2023 15:36
188	335.25	63,027.00	08/12/2023 15:36
1400	335.30	469,420.00	08/12/2023 15:37
200	335.35	67,070.00	08/12/2023 15:38
200	335.35	67,070.00	08/12/2023 15:38
406	335.35	136,152.10	08/12/2023 15:38
200	335.35	67,070.00	08/12/2023 15:38
606	335.35	203,222.10	08/12/2023 15:38
188	335.35	63,045.80	08/12/2023 15:38
195	335.35	65,393.25	08/12/2023 15:38
223	335.35	74,783.05	08/12/2023 15:38
297	335.35	99,598.95	08/12/2023 15:38
291	335.35	97,586.85	08/12/2023 15:39
200	335.35	67,070.00	08/12/2023 15:39
91	335.35	30,516.85	08/12/2023 15:39
200	335.35	67,070.00	08/12/2023 15:39
83	335.35	27,834.05	08/12/2023 15:39
7	335.20	2,346.40	08/12/2023 15:39
200	335.20	67,040.00	08/12/2023 15:39
566	335.20	189,723.20	08/12/2023 15:39

52	335.20	17,430.40	08/12/2023 15:39
45	335.15	15,081.75	08/12/2023 15:39
227	335.20	76,090.40	08/12/2023 15:40
3	335.20	1,005.60	08/12/2023 15:40
132	335.20	44,246.40	08/12/2023 15:40
56	335.20	18,771.20	08/12/2023 15:40
487	335.20	163,242.40	08/12/2023 15:40
188	335.20	63,017.60	08/12/2023 15:40
12	335.20	4,022.40	08/12/2023 15:40
188	335.20	63,017.60	08/12/2023 15:40
42	335.20	14,078.40	08/12/2023 15:40
188	335.20	63,017.60	08/12/2023 15:40
164	335.20	54,972.80	08/12/2023 15:40
153	335.20	51,285.60	08/12/2023 15:40
109	335.10	36,525.90	08/12/2023 15:40
75	335.10	25,132.50	08/12/2023 15:40
300	335.10	100,530.00	08/12/2023 15:40
349	335.00	116,915.00	08/12/2023 15:41
427	335.10	143,087.70	08/12/2023 15:41
188	335.10	62,998.80	08/12/2023 15:41
239	335.10	80,088.90	08/12/2023 15:41
86	335.10	28,818.60	08/12/2023 15:41
200	335.00	67,000.00	08/12/2023 15:42
200	335.00	67,000.00	08/12/2023 15:42
288	335.00	96,480.00	08/12/2023 15:42
447	334.95	149,722.65	08/12/2023 15:42
50	335.00	16,750.00	08/12/2023 15:42
194	335.20	65,028.80	08/12/2023 15:43
130	335.20	43,576.00	08/12/2023 15:43
256	335.20	85,811.20	08/12/2023 15:43
33	335.10	11,058.30	08/12/2023 15:43
95	335.10	31,834.50	08/12/2023 15:43
131	335.10	43,898.10	08/12/2023 15:43
128	335.10	42,892.80	08/12/2023 15:43
1565	335.15	524,509.75	08/12/2023 15:44
510	335.10	170,901.00	08/12/2023 15:44
200	335.15	67,030.00	08/12/2023 15:44
114	335.15	38,207.10	08/12/2023 15:44
1	335.15	335.15	08/12/2023 15:44
438	335.10	146,773.80	08/12/2023 15:45
356	335.10	119,295.60	08/12/2023 15:45
219	335.10	73,386.90	08/12/2023 15:45
137	335.10	45,908.70	08/12/2023 15:45
306	335.10	102,540.60	08/12/2023 15:45
525	335.10	175,927.50	08/12/2023 15:45
363	335.25	121,695.75	08/12/2023 15:46
70	335.15	23,460.50	08/12/2023 15:46
50	335.15	16,757.50	08/12/2023 15:46
185	335.15	62,002.75	08/12/2023 15:46
120	335.15	40,218.00	08/12/2023 15:46

200	335.15	67,030.00	08/12/2023 15:46
105	335.15	35,190.75	08/12/2023 15:46
134	335.15	44,910.10	08/12/2023 15:46
111	335.15	37,201.65	08/12/2023 15:46
38	335.15	12,735.70	08/12/2023 15:46
200	335.05	67,010.00	08/12/2023 15:46
111	335.05	37,190.55	08/12/2023 15:46
20	335.05	6,701.00	08/12/2023 15:46
188	335.15	63,008.20	08/12/2023 15:47
167	335.15	55,970.05	08/12/2023 15:47
593	335.15	198,743.95	08/12/2023 15:47
219	335.35	73,441.65	08/12/2023 15:48
188	335.35	63,045.80	08/12/2023 15:48
31	335.35	10,395.85	08/12/2023 15:48
142	335.35	47,619.70	08/12/2023 15:48
77	335.35	25,821.95	08/12/2023 15:48
123	335.35	41,248.05	08/12/2023 15:48
200	335.35	67,070.00	08/12/2023 15:48
19	335.35	6,371.65	08/12/2023 15:48
22	335.35	7,377.70	08/12/2023 15:48
117	335.35	39,235.95	08/12/2023 15:48
102	335.35	34,205.70	08/12/2023 15:48
219	335.35	73,441.65	08/12/2023 15:48
219	335.35	73,441.65	08/12/2023 15:48
100	335.35	33,535.00	08/12/2023 15:48
119	335.35	39,906.65	08/12/2023 15:48
119	335.35	39,906.65	08/12/2023 15:48
100	335.35	33,535.00	08/12/2023 15:48
219	335.35	73,441.65	08/12/2023 15:48
1	335.35	335.35	08/12/2023 15:48
119	335.35	39,906.65	08/12/2023 15:48
100	335.35	33,535.00	08/12/2023 15:48
13	335.35	4,359.55	08/12/2023 15:48
341	335.15	114,286.15	08/12/2023 15:49
438	335.15	146,795.70	08/12/2023 15:49
60	335.15	20,109.00	08/12/2023 15:49
188	335.15	63,008.20	08/12/2023 15:49
152	335.15	50,942.80	08/12/2023 15:49
98	335.15	32,844.70	08/12/2023 15:49
4	335.15	1,340.60	08/12/2023 15:49
200	335.10	67,020.00	08/12/2023 15:49
140	335.20	46,928.00	08/12/2023 15:50
65	335.20	21,788.00	08/12/2023 15:50
135	335.20	45,252.00	08/12/2023 15:50
65	335.20	21,788.00	08/12/2023 15:50
140	335.20	46,928.00	08/12/2023 15:50
48	335.20	16,089.60	08/12/2023 15:50
200	335.20	67,040.00	08/12/2023 15:50
5	335.20	1,676.00	08/12/2023 15:50
347	335.20	116,314.40	08/12/2023 15:50

148	335.20	49,609.60	08/12/2023 15:50
353	334.95	118,237.35	08/12/2023 15:50
19	334.75	6,360.25	08/12/2023 15:51
76	334.75	25,441.00	08/12/2023 15:51
424	334.75	141,934.00	08/12/2023 15:51
300	334.75	100,425.00	08/12/2023 15:51
39	334.75	13,055.25	08/12/2023 15:51
300	334.75	100,425.00	08/12/2023 15:51
39	334.75	13,055.25	08/12/2023 15:51
179	334.75	59,920.25	08/12/2023 15:51
200	334.80	66,960.00	08/12/2023 15:52
214	334.90	71,668.60	08/12/2023 15:53
214	334.90	71,668.60	08/12/2023 15:53
384	334.90	128,601.60	08/12/2023 15:53
188	334.90	62,961.20	08/12/2023 15:53
26	334.90	8,707.40	08/12/2023 15:53
169	334.90	56,598.10	08/12/2023 15:53
83	334.90	27,796.70	08/12/2023 15:53
131	334.90	43,871.90	08/12/2023 15:53
69	334.90	23,108.10	08/12/2023 15:53
214	334.90	71,668.60	08/12/2023 15:53
16	334.90	5,358.40	08/12/2023 15:53
214	334.90	71,668.60	08/12/2023 15:53
214	334.90	71,668.60	08/12/2023 15:53
11	334.90	3,683.90	08/12/2023 15:53
200	334.90	66,980.00	08/12/2023 15:53
200	334.90	66,980.00	08/12/2023 15:53
246	335.35	82,496.10	08/12/2023 15:54
246	335.35	82,496.10	08/12/2023 15:54
246	335.35	82,496.10	08/12/2023 15:54
200	335.35	67,070.00	08/12/2023 15:54
46	335.35	15,426.10	08/12/2023 15:54
60	335.35	20,121.00	08/12/2023 15:54
186	335.35	62,375.10	08/12/2023 15:54
14	335.35	4,694.90	08/12/2023 15:54
200	335.35	67,070.00	08/12/2023 15:54
45	335.35	15,090.75	08/12/2023 15:54
229	335.55	76,840.95	08/12/2023 15:55
200	335.55	67,110.00	08/12/2023 15:55
194	335.55	65,096.70	08/12/2023 15:55
5	335.55	1,677.75	08/12/2023 15:55
195	335.55	65,432.25	08/12/2023 15:55
199	335.55	66,774.45	08/12/2023 15:55
1	335.55	335.55	08/12/2023 15:55
199	335.55	66,774.45	08/12/2023 15:55
199	335.55	66,774.45	08/12/2023 15:55
1	335.55	335.55	08/12/2023 15:55
199	335.55	66,774.45	08/12/2023 15:55
134	335.55	44,963.70	08/12/2023 15:55
65	335.55	21,810.75	08/12/2023 15:55

134	335.55	44,963.70	08/12/2023 15:55
97	335.55	32,548.35	08/12/2023 15:55
319	335.45	107,008.55	08/12/2023 15:56
11	335.45	3,689.95	08/12/2023 15:56
1	335.45	335.45	08/12/2023 15:56
200	335.45	67,090.00	08/12/2023 15:56
147	335.45	49,311.15	08/12/2023 15:56
351	335.45	117,742.95	08/12/2023 15:56
188	335.50	63,074.00	08/12/2023 15:57
267	335.50	89,578.50	08/12/2023 15:57
196	335.45	65,748.20	08/12/2023 15:57
195	335.45	65,412.75	08/12/2023 15:57
1	335.45	335.45	08/12/2023 15:57
199	335.45	66,754.55	08/12/2023 15:57
196	335.45	65,748.20	08/12/2023 15:57
4	335.45	1,341.80	08/12/2023 15:57
275	335.30	92,207.50	08/12/2023 15:59
215	335.35	72,100.25	08/12/2023 15:59
4	335.35	1,341.40	08/12/2023 15:59
219	335.35	73,441.65	08/12/2023 15:59
13	335.35	4,359.55	08/12/2023 15:59
91	335.35	30,516.85	08/12/2023 15:59
117	335.35	39,235.95	08/12/2023 15:59
11	335.35	3,688.85	08/12/2023 15:59
42	335.35	14,084.70	08/12/2023 15:59
219	335.35	73,441.65	08/12/2023 15:59
219	335.35	73,441.65	08/12/2023 15:59
200	335.35	67,070.00	08/12/2023 15:59
19	335.35	6,371.65	08/12/2023 15:59
200	335.35	67,070.00	08/12/2023 15:59
219	335.35	73,441.65	08/12/2023 15:59
219	335.35	73,441.65	08/12/2023 15:59
219	335.35	73,441.65	08/12/2023 15:59
186	335.35	62,375.10	08/12/2023 15:59
218	335.75	73,193.50	08/12/2023 16:00
218	335.75	73,193.50	08/12/2023 16:00
139	335.75	46,669.25	08/12/2023 16:00
790	335.70	265,203.00	08/12/2023 16:00
514	335.70	172,549.80	08/12/2023 16:00
373	335.70	125,216.10	08/12/2023 16:00
244	335.70	81,910.80	08/12/2023 16:00
386	335.70	129,580.20	08/12/2023 16:00
191	335.95	64,166.45	08/12/2023 16:01
191	335.95	64,166.45	08/12/2023 16:01
191	335.95	64,166.45	08/12/2023 16:01
191	335.95	64,166.45	08/12/2023 16:01
9	335.95	3,023.55	08/12/2023 16:01
191	335.95	64,166.45	08/12/2023 16:01
9	335.95	3,023.55	08/12/2023 16:01
144	335.95	48,376.80	08/12/2023 16:01

200	336.00	67,200.00	08/12/2023 16:02
475	336.00	159,600.00	08/12/2023 16:02
522	335.85	175,313.70	08/12/2023 16:02
200	335.70	67,140.00	08/12/2023 16:02
179	335.70	60,090.30	08/12/2023 16:02
341	335.70	114,473.70	08/12/2023 16:02
321	335.45	107,679.45	08/12/2023 16:03
321	335.45	107,679.45	08/12/2023 16:03
284	335.45	95,267.80	08/12/2023 16:03
186	335.45	62,393.70	08/12/2023 16:03
289	335.30	96,901.70	08/12/2023 16:03
77	335.30	25,818.10	08/12/2023 16:03
377	335.20	126,370.40	08/12/2023 16:03
338	335.15	113,280.70	08/12/2023 16:03
1042	335.45	349,538.90	08/12/2023 16:04
193	335.45	64,741.85	08/12/2023 16:04
149	335.45	49,982.05	08/12/2023 16:04
325	335.40	109,005.00	08/12/2023 16:05
352	335.65	118,148.80	08/12/2023 16:05
389	335.65	130,567.85	08/12/2023 16:05
357	335.50	119,773.50	08/12/2023 16:06
517	335.40	173,401.80	08/12/2023 16:06
2	335.40	670.80	08/12/2023 16:06
187	335.50	62,738.50	08/12/2023 16:07
13	335.50	4,361.50	08/12/2023 16:07
187	335.50	62,738.50	08/12/2023 16:07
8	335.50	2,684.00	08/12/2023 16:07
187	335.50	62,738.50	08/12/2023 16:07
1	335.50	335.50	08/12/2023 16:07
187	335.50	62,738.50	08/12/2023 16:07
187	335.50	62,738.50	08/12/2023 16:07
87	335.50	29,188.50	08/12/2023 16:07
100	335.50	33,550.00	08/12/2023 16:07
100	335.50	33,550.00	08/12/2023 16:07
24	335.50	8,052.00	08/12/2023 16:07
127	335.50	42,608.50	08/12/2023 16:07
19	335.50	6,374.50	08/12/2023 16:07
200	335.50	67,100.00	08/12/2023 16:07
256	335.50	85,888.00	08/12/2023 16:07
365	335.40	122,421.00	08/12/2023 16:07
134	335.40	44,943.60	08/12/2023 16:07
179	335.40	60,036.60	08/12/2023 16:07
200	335.30	67,060.00	08/12/2023 16:07
106	335.30	35,541.80	08/12/2023 16:07
186	335.50	62,403.00	08/12/2023 16:08
35	335.50	11,742.50	08/12/2023 16:08
221	335.50	74,145.50	08/12/2023 16:08
221	335.50	74,145.50	08/12/2023 16:08
221	335.50	74,145.50	08/12/2023 16:08
221	335.50	74,145.50	08/12/2023 16:08

221	335.50	74,145.50	08/12/2023 16:08
27	335.50	9,058.50	08/12/2023 16:08
67	335.40	22,471.80	08/12/2023 16:10
124	335.40	41,589.60	08/12/2023 16:10
319	335.40	106,992.60	08/12/2023 16:10
129	335.40	43,266.60	08/12/2023 16:10
1361	335.40	456,479.40	08/12/2023 16:10
324	335.00	108,540.00	08/12/2023 16:12
213	335.00	71,355.00	08/12/2023 16:12
175	335.00	58,625.00	08/12/2023 16:12
188	335.00	62,980.00	08/12/2023 16:12
50	335.00	16,750.00	08/12/2023 16:13
7	335.00	2,345.00	08/12/2023 16:13