Elopak ASA

Transaction in Own Shares • Dec 18, 2023

Quantity Bought	Price	Date and Time	Name of Issuer	ISIN
476	27,85	11.12.2023 09:10	ELOPAK ASA	NO0011002586
390	27,95	11.12.2023 09:17	ELOPAK ASA	NO0011002586
955	27,95	11.12.2023 09:20	ELOPAK ASA	NO0011002586
490	27,9	11.12.2023 09:44	ELOPAK ASA	NO0011002586
466	27,9	11.12.2023 09:56	ELOPAK ASA	NO0011002586
485	27,85	11.12.2023 10:01	ELOPAK ASA	NO0011002586
466	27,85	11.12.2023 10:01	ELOPAK ASA	NO0011002586
473	27,65	11.12.2023 10:03	ELOPAK ASA	NO0011002586
23	27,8	11.12.2023 12:13	ELOPAK ASA	NO0011002586
1028	27,8	11.12.2023 12:13	ELOPAK ASA	NO0011002586
76	27,95	11.12.2023 13:03	ELOPAK ASA	NO0011002586
1102	27,95	11.12.2023 13:10	ELOPAK ASA	NO0011002586
942	27,95	11.12.2023 13:10	ELOPAK ASA	NO0011002586
553	27,9	11.12.2023 13:11	ELOPAK ASA	NO0011002586
531	27,9	11.12.2023 13:47	ELOPAK ASA	NO0011002586
263	27,8	11.12.2023 13:52	ELOPAK ASA	NO0011002586
66	27,8	11.12.2023 13:52	ELOPAK ASA	NO0011002586
160	27,8	11.12.2023 13:52	ELOPAK ASA	NO0011002586
472	27,85	11.12.2023 14:55	ELOPAK ASA	NO0011002586
551	27,8	11.12.2023 15:08	ELOPAK ASA	NO0011002586
49	27,8	11.12.2023 15:21	ELOPAK ASA	NO0011002586
176	27,8	11.12.2023 15:21	ELOPAK ASA	NO0011002586
15	27,8	11.12.2023 15:21	ELOPAK ASA	NO0011002586
304	27,85	11.12.2023 15:40	ELOPAK ASA	NO0011002586
203	27,85	11.12.2023 15:40	ELOPAK ASA	NO0011002586
149	27,8	11.12.2023 15:51	ELOPAK ASA	NO0011002586
715	27,95	11.12.2023 16:11	ELOPAK ASA	NO0011002586
70	28,5	12.12.2023 09:09	ELOPAK ASA	NO0011002586
486	28,5	12.12.2023 09:09	ELOPAK ASA	NO0011002586
489	28,55	12.12.2023 09:15	ELOPAK ASA	NO0011002586
484	28,5	12.12.2023 09:15	ELOPAK ASA	NO0011002586
462	28,5	12.12.2023 09:15	ELOPAK ASA	NO0011002586
3421	28,525	12.12.2023 09:40	ELOPAK ASA	NO0011002586
510	28,55	12.12.2023 09:47	ELOPAK ASA	NO0011002586
495	28,55	12.12.2023 10:00	ELOPAK ASA	NO0011002586
536	28,55	12.12.2023 10:13	ELOPAK ASA	NO0011002586
1429	28,5	12.12.2023 10:23	ELOPAK ASA	NO0011002586
3535	28,4	12.12.2023 10:26	ELOPAK ASA	NO0011002586
1465	28,4	12.12.2023 10:26	ELOPAK ASA	NO0011002586
1003	28,5	12.12.2023 11:42	ELOPAK ASA	NO0011002586
1102	28,5	12.12.2023 11:42	ELOPAK ASA	NO0011002586
373	28,45	12.12.2023 11:53	ELOPAK ASA	NO0011002586
383	28,4	12.12.2023 12:47	ELOPAK ASA	NO0011002586
93	28,4	12.12.2023 13:05	ELOPAK ASA	NO0011002586
350	28,4	12.12.2023 13:27	ELOPAK ASA	NO0011002586
488	28,5	12.12.2023 14:24	ELOPAK ASA	NO0011002586
955	28,5	12.12.2023 14:32	ELOPAK ASA	NO0011002586
492	28,35	12.12.2023 15:16	ELOPAK ASA	NO0011002586
417	28,35	12.12.2023 15:37	ELOPAK ASA	NO0011002586

572	27,9	12.12.2023 16:11	ELOPAK ASA	NO0011002586
6	27,9	12.12.2023 16:15	ELOPAK ASA	NO0011002586
561	28,1	13.12.2023 09:30	ELOPAK ASA	NO0011002586
314	28,1	13.12.2023 09:44	ELOPAK ASA	NO0011002586
168	28,1	13.12.2023 09:44	ELOPAK ASA	NO0011002586
532	28,1	13.12.2023 09:49	ELOPAK ASA	NO0011002586
97	28,05	13.12.2023 09:57	ELOPAK ASA	NO0011002586
97	28,05	13.12.2023 09:57	ELOPAK ASA	NO0011002586
97	28,05	13.12.2023 09:57	ELOPAK ASA	NO0011002586
97	28,05	13.12.2023 09:57	ELOPAK ASA	NO0011002586
490	28,05	13.12.2023 09:57	ELOPAK ASA	NO0011002586
96	28,05	13.12.2023 09:57	ELOPAK ASA	NO0011002586
469	28,05	13.12.2023 09:57	ELOPAK ASA	NO0011002586
23	27,85	13.12.2023 10:05	ELOPAK ASA	NO0011002586
42	27,75	13.12.2023 10:09	ELOPAK ASA	NO0011002586
98	27,75	13.12.2023 10:09	ELOPAK ASA	NO0011002586
97	27,75	13.12.2023 10:10		NO0011002586
			ELOPAK ASA
98	27,75	13.12.2023 10:10	ELOPAK ASA	NO0011002586
96	27,75	13.12.2023 10:10	ELOPAK ASA	NO0011002586
70	27,75	13.12.2023 10:10	ELOPAK ASA	NO0011002586
69	27,75	13.12.2023 10:12	ELOPAK ASA	NO0011002586
294	27,7	13.12.2023 10:13	ELOPAK ASA	NO0011002586
33	27,7	13.12.2023 10:55	ELOPAK ASA	NO0011002586
94	27,7	13.12.2023 10:56	ELOPAK ASA	NO0011002586
23	27,7	13.12.2023 10:56	ELOPAK ASA	NO0011002586
97	27,7	13.12.2023 10:56	ELOPAK ASA	NO0011002586
98	27,7	13.12.2023 10:57	ELOPAK ASA	NO0011002586
371	27,7	13.12.2023 10:57	ELOPAK ASA	NO0011002586
150	27,7	13.12.2023 10:57	ELOPAK ASA	NO0011002586
2	27,7	13.12.2023 10:57	ELOPAK ASA	NO0011002586
22	27,7	13.12.2023 10:57	ELOPAK ASA	NO0011002586
19	27,7	13.12.2023 10:57	ELOPAK ASA	NO0011002586
75	27,7	13.12.2023 10:57	ELOPAK ASA	NO0011002586
98	27,7	13.12.2023 10:58	ELOPAK ASA	NO0011002586
18	27,7	13.12.2023 10:58	ELOPAK ASA	NO0011002586
7	27,7	13.12.2023 10:58	ELOPAK ASA	NO0011002586
94	27,7	13.12.2023 10:59	ELOPAK ASA	NO0011002586
94	27,7	13.12.2023 10:59	ELOPAK ASA	NO0011002586
98	27,7	13.12.2023 10:59	ELOPAK ASA	NO0011002586
40	27,7	13.12.2023 11:00	ELOPAK ASA	NO0011002586
22	27,7	13.12.2023 11:10	ELOPAK ASA	NO0011002586
97	27,7	13.12.2023 11:11	ELOPAK ASA	NO0011002586
94	27,7	13.12.2023 11:12	ELOPAK ASA	NO0011002586
97	27,7	13.12.2023 11:12	ELOPAK ASA	NO0011002586
94	27,7	13.12.2023 11:13	ELOPAK ASA	NO0011002586
25	27,7	13.12.2023 11:13	ELOPAK ASA	NO0011002586
72	27,7	13.12.2023 11:13	ELOPAK ASA	NO0011002586
94	27,7	13.12.2023 11:13	ELOPAK ASA	NO0011002586
94	27,7	13.12.2023 11:14	ELOPAK ASA	NO0011002586
97	27,7	13.12.2023 11:15	ELOPAK ASA	NO0011002586

95	27,7	13.12.2023 11:15	ELOPAK ASA	NO0011002586
69	27,7	13.12.2023 11:16	ELOPAK ASA	NO0011002586
3	27,6	13.12.2023 11:29	ELOPAK ASA	NO0011002586
32	27,55	13.12.2023 11:31	ELOPAK ASA	NO0011002586
526	27,6	13.12.2023 11:43	ELOPAK ASA	NO0011002586
45	27,55	13.12.2023 11:48	ELOPAK ASA	NO0011002586
95	27,55	13.12.2023 11:49	ELOPAK ASA	NO0011002586
95	27,55	13.12.2023 11:49	ELOPAK ASA	NO0011002586
94	27,55	13.12.2023 11:50	ELOPAK ASA	NO0011002586
67	27,5	13.12.2023 11:59	ELOPAK ASA	NO0011002586
95	27,5	13.12.2023 12:04	ELOPAK ASA	NO0011002586
94	27,5	13.12.2023 12:05	ELOPAK ASA	NO0011002586
97	27,5	13.12.2023 12:06	ELOPAK ASA	NO0011002586
94	27,5	13.12.2023 12:06	ELOPAK ASA	NO0011002586
96	27,55	13.12.2023 12:40	ELOPAK ASA	NO0011002586
96	27,55	13.12.2023 12:40	ELOPAK ASA	NO0011002586
94	27,55	13.12.2023 12:41	ELOPAK ASA	NO0011002586
96	27,55	13.12.2023 12:41	ELOPAK ASA	NO0011002586
97	27,55	13.12.2023 12:42	ELOPAK ASA	NO0011002586
96	27,55	13.12.2023 12:42		NO0011002586
			ELOPAK ASA
97	27,55	13.12.2023 12:42	ELOPAK ASA	NO0011002586
97	27,55	13.12.2023 12:43	ELOPAK ASA	NO0011002586
96	27,55	13.12.2023 12:43	ELOPAK ASA	NO0011002586
30	27,55	13.12.2023 12:44	ELOPAK ASA	NO0011002586
378	27,5	13.12.2023 12:55	ELOPAK ASA	NO0011002586
96	27,5	13.12.2023 12:55	ELOPAK ASA	NO0011002586
96	27,35	13.12.2023 13:13	ELOPAK ASA	NO0011002586
487	27,5	13.12.2023 13:22	ELOPAK ASA	NO0011002586
6	27,45	13.12.2023 14:11	ELOPAK ASA	NO0011002586
97	27,45	13.12.2023 14:12	ELOPAK ASA	NO0011002586
937	27,45	13.12.2023 14:12	ELOPAK ASA	NO0011002586
27	27,5	13.12.2023 14:55	ELOPAK ASA	NO0011002586
99	27,5	13.12.2023 14:55	ELOPAK ASA	NO0011002586
100	27,5	13.12.2023 14:55	ELOPAK ASA	NO0011002586
100	27,5	13.12.2023 14:56	ELOPAK ASA	NO0011002586
95	27,5	13.12.2023 14:56	ELOPAK ASA	NO0011002586
95	27,5	13.12.2023 14:57	ELOPAK ASA	NO0011002586
95	27,5	13.12.2023 14:57	ELOPAK ASA	NO0011002586
95	27,5	13.12.2023 14:57	ELOPAK ASA	NO0011002586
95	27,5	13.12.2023 14:58	ELOPAK ASA	NO0011002586
95	27,5	13.12.2023 14:58	ELOPAK ASA	NO0011002586
95	27,5	13.12.2023 14:59	ELOPAK ASA	NO0011002586
77	27,5	13.12.2023 14:59	ELOPAK ASA	NO0011002586
464	27,5	13.12.2023 14:59	ELOPAK ASA	NO0011002586
96	27,45	13.12.2023 15:36	ELOPAK ASA	NO0011002586
95	27,45	13.12.2023 15:37	ELOPAK ASA	NO0011002586
96	27,45	13.12.2023 15:37	ELOPAK ASA	NO0011002586
95	27,45	13.12.2023 15:37	ELOPAK ASA	NO0011002586
84	27,45	13.12.2023 15:37	ELOPAK ASA	NO0011002586
12	27,45	13.12.2023 15:37	ELOPAK ASA	NO0011002586

95	27,45	13.12.2023 15:38	ELOPAK ASA	NO0011002586
96	27,45	13.12.2023 15:38	ELOPAK ASA	NO0011002586
95	27,45	13.12.2023 15:38	ELOPAK ASA	NO0011002586
168	27,45	13.12.2023 15:38	ELOPAK ASA	NO0011002586
463	27,45	13.12.2023 15:38	ELOPAK ASA	NO0011002586
95	27,4	13.12.2023 15:51	ELOPAK ASA	NO0011002586
98	27,4	13.12.2023 15:51	ELOPAK ASA	NO0011002586
326	27,4	13.12.2023 15:51	ELOPAK ASA	NO0011002586
106	27,3	13.12.2023 16:11	ELOPAK ASA	NO0011002586
95	27,3	13.12.2023 16:12	ELOPAK ASA	NO0011002586
106	27,3	13.12.2023 16:12	ELOPAK ASA	NO0011002586
105	27,3	13.12.2023 16:12	ELOPAK ASA	NO0011002586
106	27,3	13.12.2023 16:12	ELOPAK ASA	NO0011002586
336	27,3	13.12.2023 16:12	ELOPAK ASA	NO0011002586
83	27,3	13.12.2023 16:12	ELOPAK ASA	NO0011002586
506	27,75	14.12.2023 09:38	ELOPAK ASA	NO0011002586
550	27,7	14.12.2023 09:52	ELOPAK ASA	NO0011002586
400	27,7	14.12.2023 10:02	ELOPAK ASA	NO0011002586
81	27,7	14.12.2023 10:02	ELOPAK ASA	NO0011002586
469	27,7	14.12.2023 10:17	ELOPAK ASA	NO0011002586
526	27,7	14.12.2023 10:21	ELOPAK ASA	NO0011002586
66	27,7	14.12.2023 10:31	ELOPAK ASA	NO0011002586
428	27,7	14.12.2023 10:31		NO0011002586
			ELOPAK ASA
162	27,7	14.12.2023 10:42	ELOPAK ASA	NO0011002586
514	27,7	14.12.2023 10:45	ELOPAK ASA	NO0011002586
252	27,7	14.12.2023 10:57	ELOPAK ASA	NO0011002586
295	27,7	14.12.2023 11:05	ELOPAK ASA	NO0011002586
148	27,95	14.12.2023 11:30	ELOPAK ASA	NO0011002586
183	27,95	14.12.2023 11:30	ELOPAK ASA	NO0011002586
367	27,95	14.12.2023 11:30	ELOPAK ASA	NO0011002586
500	28	14.12.2023 11:38	ELOPAK ASA	NO0011002586
505	27,9	14.12.2023 11:53	ELOPAK ASA	NO0011002586
1061	27,9	14.12.2023 11:53	ELOPAK ASA	NO0011002586
132	27,8	14.12.2023 12:52	ELOPAK ASA	NO0011002586
408	27,8	14.12.2023 12:52	ELOPAK ASA	NO0011002586
982	27,8	14.12.2023 12:55	ELOPAK ASA	NO0011002586
165	27,85	14.12.2023 13:51	ELOPAK ASA	NO0011002586
235	27,85	14.12.2023 13:51	ELOPAK ASA	NO0011002586
200	27,85	14.12.2023 14:06	ELOPAK ASA	NO0011002586
202	27,85	14.12.2023 14:06	ELOPAK ASA	NO0011002586
128	27,85	14.12.2023 14:20	ELOPAK ASA	NO0011002586
426	27,85	14.12.2023 14:20	ELOPAK ASA	NO0011002586
1074	28	14.12.2023 15:01	ELOPAK ASA	NO0011002586
206	27,95	14.12.2023 15:11	ELOPAK ASA	NO0011002586
499	28	14.12.2023 15:21	ELOPAK ASA	NO0011002586
1153	27,95	14.12.2023 15:21	ELOPAK ASA	NO0011002586
575	27,9	14.12.2023 15:41	ELOPAK ASA	NO0011002586
71	27,75	14.12.2023 16:07	ELOPAK ASA	NO0011002586
231	27,85	14.12.2023 16:09	ELOPAK ASA	NO0011002586
477	27,95	14.12.2023 16:11	ELOPAK ASA	NO0011002586

528	27,75	14.12.2023 16:13	ELOPAK ASA	NO0011002586
295	27,75	14.12.2023 16:13	ELOPAK ASA	NO0011002586
564	28	15.12.2023 09:03	ELOPAK ASA	NO0011002586
174	28,1	15.12.2023 09:19	ELOPAK ASA	NO0011002586
400	28,25	15.12.2023 09:25	ELOPAK ASA	NO0011002586
463	28,1	15.12.2023 09:28	ELOPAK ASA	NO0011002586
463	28,05	15.12.2023 09:28	ELOPAK ASA	NO0011002586
478	28,05	15.12.2023 09:28	ELOPAK ASA	NO0011002586
288	27,95	15.12.2023 09:57	ELOPAK ASA	NO0011002586
766	27,9	15.12.2023 09:58	ELOPAK ASA	NO0011002586
479	27,8	15.12.2023 10:32	ELOPAK ASA	NO0011002586
565	27,8	15.12.2023 10:46	ELOPAK ASA	NO0011002586
221	27,8	15.12.2023 11:05	ELOPAK ASA	NO0011002586
323	27,8	15.12.2023 11:05	ELOPAK ASA	NO0011002586
545	27,8	15.12.2023 11:24	ELOPAK ASA	NO0011002586
10	27,8	15.12.2023 11:24	ELOPAK ASA	NO0011002586
1090	27,7	15.12.2023 11:28	ELOPAK ASA	NO0011002586
479	27,65	15.12.2023 12:11	ELOPAK ASA	NO0011002586
477	27,65	15.12.2023 12:11	ELOPAK ASA	NO0011002586
113	27,7	15.12.2023 13:03	ELOPAK ASA	NO0011002586
192	27,7	15.12.2023 13:03	ELOPAK ASA	NO0011002586
208	27,7	15.12.2023 13:03	ELOPAK ASA	NO0011002586
504	27,6	15.12.2023 13:18	ELOPAK ASA	NO0011002586
481	27,55	15.12.2023 13:18	ELOPAK ASA	NO0011002586
197	27,4	15.12.2023 13:33	ELOPAK ASA	NO0011002586
246	27,35	15.12.2023 13:53	ELOPAK ASA	NO0011002586
96	27,35	15.12.2023 13:53	ELOPAK ASA	NO0011002586
64	27,35	15.12.2023 14:13	ELOPAK ASA	NO0011002586
1145	27,3	15.12.2023 14:16	ELOPAK ASA	NO0011002586
178	27,15	15.12.2023 14:59	ELOPAK ASA	NO0011002586
778	27,15	15.12.2023 15:16	ELOPAK ASA	NO0011002586
462	27,15	15.12.2023 15:16	ELOPAK ASA	NO0011002586
462	27,15	15.12.2023 15:16	ELOPAK ASA	NO0011002586
45	27,2	15.12.2023 15:39	ELOPAK ASA	NO0011002586
112	27,2	15.12.2023 15:39	ELOPAK ASA	NO0011002586
29	27,2	15.12.2023 15:39	ELOPAK ASA	NO0011002586
164	27,15	15.12.2023 15:51	ELOPAK ASA	NO0011002586
384	27,15	15.12.2023 15:51	ELOPAK ASA	NO0011002586
468	27,15	15.12.2023 15:51	ELOPAK ASA	NO0011002586
776	27,1	15.12.2023 16:14	ELOPAK ASA	NO0011002586
111	27,1	15.12.2023 16:14	ELOPAK ASA	NO0011002586