Kongsberg Automotive

Transaction in Own Shares • Dec 18, 2023

Side	Fill volume	Gross price	Traded against	Traded on (GMT +1)	Owner	Trade ID	Book	Venue	ISIN	Currency
B	5841	1,953	ITGACT	20231212 08:03:44.723000 +0000	B37294	00176278101TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5414	1,944	ITGACT	20231212 08:10:16.202000 +0000	B37294	00176278967TRLO1	PAUN	XOSL	NO0003033102	NOK
B	443	1,944	ITGACT	20231212 08:10:16.216000 +0000	B37294	00176278970TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5581	1,939	ITGACT	20231212 08:15:24.049000 +0000	B37294	00176279673TRLO1	PAUN	XOSL	NO0003033102	NOK
B	430	1,938	ITGACT	20231212 08:31:21.066000 +0000	B37294	00176282257TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1582	1,94	ITGACT	20231212 08:31:24.582000 +0000	B37294	00176282265TRLO1	PAUN	XOSL	NO0003033102	NOK
B	367	1,94	ITGACT	20231212 08:31:24.582000 +0000	B37294	00176282267TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5780	1,946	ITGACT	20231212 08:36:12.049000 +0000	B37294	00176283177TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	7900 5798	1,949 1,944	ITGACT ITGACT	20231212 08:40:06.614000 +0000 20231212 08:47:31.108000 +0000	B37294 B37294	00176284044TRLO1 00176285808TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5522	1,943	ITGACT	20231212 08:51:08.535000 +0000	B37294	00176286571TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5755	1,939	ITGACT	20231212 08:54:57.140000 +0000	B37294	00176287417TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5539	1,944	ITGACT	20231212 09:06:22.080000 +0000	B37294	00176288704TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4114	1,94	ITGACT	20231212 09:14:38.215000 +0000	B37294	00176289449TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1392	1,94	ITGACT	20231212 09:14:38.215000 +0000	B37294	00176289450TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	1,935	ITGACT	20231212 09:32:28.350000 +0000	B37294	00176291008TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3581	1,935	ITGACT	20231212 09:32:28.350000 +0000	B37294	00176291009TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1658	1,942	ITGACT	20231212 10:04:17.851000 +0000	B37294	00176293228TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5589	1,942	ITGACT	20231212 10:04:17.851000 +0000	B37294	00176293230TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11	1,942	ITGACT	20231212 10:04:17.851000 +0000	B37294	00176293231TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1557	1,94	ITGACT	20231212 10:04:25.376000 +0000	B37294	00176293242TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4097	1,94	ITGACT	20231212 10:04:25.377000 +0000	B37294	00176293243TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5668	1,939	ITGACT	20231212 10:13:20.193000 +0000	B37294	00176294035TRLO1	PAUN	XOSL	NO0003033102	NOK
B	537	1,938	ITGACT	20231212 10:13:41.160000 +0000	B37294	00176294064TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5568	1,938	ITGACT	20231212 10:27:28.575000 +0000	B37294	00176295092TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5777	1,936	ITGACT	20231212 10:27:29.280000 +0000	B37294	00176295095TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5616	1,936	ITGACT	20231212 10:45:43.034000 +0000	B37294	00176296356TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5482	1,935	ITGACT	20231212 10:49:29.392000 +0000	B37294	00176296755TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3370	1,938	ITGACT	20231212 10:57:31.985000 +0000	B37294	00176297624TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5774	1,938	ITGACT	20231212 10:57:31.985000 +0000	B37294	00176297625TRLO1	PAUN	XOSL	NO0003033102	NOK
B	984	1,942	ITGACT	20231212 11:13:33.381000 +0000	B37294	00176298647TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5725	1,942	ITGACT	20231212 11:13:33.381000 +0000	B37294	00176298649TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7500	1,948	ITGACT	20231212 11:29:56.991000 +0000	B37294	00176299951TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5671	1,948	ITGACT	20231212 11:29:56.991000 +0000	B37294	00176299952TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3306	1,945	ITGACT	20231212 11:40:32.026000 +0000	B37294	00176300574TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11353	1,946	ITGACT	20231212 11:51:31.177000 +0000	B37294	00176301389TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5560	1,946	ITGACT	20231212 11:56:27.022000 +0000	B37294	00176301657TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5475	1,939	ITGACT	20231212 11:57:39.209000 +0000	B37294	00176301712TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5577	1,938	ITGACT	20231212 12:26:25.307000 +0000	B37294	00176303745TRLO1	PAUN	XOSL	NO0003033102	NOK
B	342	1,936	ITGACT	20231212 12:27:53.613000 +0000	B37294	00176303834TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3850	1,936	ITGACT	20231212 12:45:19.286000 +0000	B37294	00176305157TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3850	1,936	ITGACT	20231212 12:52:39.651000 +0000	B37294	00176306222TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1781	1,936	ITGACT	20231212 12:52:39.651000 +0000	B37294	00176306223TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5298	1,94	ITGACT	20231212 13:02:03.026000 +0000	B37294	00176306999TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9829	1,94	ITGACT	20231212 13:02:03.026000 +0000	B37294	00176307000TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5477	1,936	ITGACT	20231212 13:21:08.265000 +0000	B37294	00176308195TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5060	1,944	ITGACT	20231212 13:25:30.660000 +0000	B37294	00176308647TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8237	1,945	ITGACT	20231212 13:37:12.227000 +0000	B37294	00176309920TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,937	ITGACT	20231212 13:45:31.755000 +0000	B37294	00176310735TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4210	1,941	ITGACT	20231212 13:53:25.094000 +0000	B37294	00176311638TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1381	1,941	ITGACT	20231212 13:53:25.094000 +0000	B37294	00176311640TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3522	1,937	ITGACT	20231212 14:04:42.659000 +0000	B37294	00176313084TRLO1	PAUN	XOSL	NO0003033102	NOK
B	322	1,941	ITGACT	20231212 14:11:03.124000 +0000	B37294	00176313841TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5192	1,941	ITGACT	20231212 14:11:37.217000 +0000	B37294	00176313876TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1485	1,94	ITGACT	20231212 14:12:21.357000 +0000	B37294	00176313943TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4096	1,94	ITGACT	20231212 14:12:21.357000 +0000	B37294	00176313944TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5725	1,94	ITGACT	20231212 14:18:29.003000 +0000	B37294	00176314598TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2062	1,941	ITGACT	20231212 14:23:22.921000 +0000	B37294	00176315115TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5465	1,941	ITGACT	20231212 14:23:22.921000 +0000	B37294	00176315117TRLO1	PAUN	XOSL	NO0003033102	NOK
B	473	1,941	ITGACT	20231212 14:26:18.756000 +0000	B37294	00176315423TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5185	1,941	ITGACT	20231212 14:26:18.757000 +0000	B37294	00176315424TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	3322 5876	1,942 1,943	ITGACT ITGACT	20231212 14:33:11.985000 +0000 20231212 14:41:49.034000 +0000	B37294 B37294	00176317344TRLO1 00176318871TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5481	1,942	ITGACT	20231212 14:41:49.051000 +0000	B37294	00176318872TRLO1	PAUN	XOSL	NO0003033102	NOK
B	34	1,937	ITGACT	20231212 14:46:32.761000 +0000	B37294	00176319616TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5491	1,937	ITGACT	20231212 14:50:39.303000 +0000	B37294	00176320127TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1995	1,947	ITGACT	20231212 15:00:31.664000 +0000	B37294	00176321339TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5825	1,947	ITGACT	20231212 15:06:07.003000 +0000	B37294	00176322096TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5628	1,945	ITGACT	20231212 15:08:57.745000 +0000	B37294	00176322440TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5870	1,944	ITGACT	20231212 15:08:57.760000 +0000	B37294	00176322442TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3742	1,944	ITGACT	20231212 15:09:50.065000 +0000	B37294	00176322645TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6100	1,93	ITGACT	20231213 08:00:15.428000 +0000	B37294	00176344493TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5924	1,92	ITGACT	20231213 08:07:59.263000 +0000	B37294	00176345917TRLO1	PAUN	XOSL	NO0003033102	NOK
B	708	1,915	ITGACT	20231213 08:21:42.049000 +0000	B37294	00176347342TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2680	1,914	ITGACT	20231213 08:29:08.186000 +0000	B37294	00176347916TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3150	1,914	ITGACT	20231213 08:29:08.186000 +0000	B37294	00176347917TRLO1	PAUN	XOSL	NO0003033102	NOK
B	692	1,913	ITGACT	20231213 08:37:17.170000 +0000	B37294	00176348469TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13443	1,915	ITGACT	20231213 08:38:06.147000 +0000	B37294	00176348556TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5764	1,915	ITGACT	20231213 08:45:04.756000 +0000	B37294	00176349436TRLO1	PAUN	XOSL	NO0003033102	NOK

B	5765	1,912	ITGACT	20231213 08:50:44.303000 +0000	B37294	00176350228TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5853	1,911	ITGACT	20231213 08:52:59.641000 +0000	B37294	00176350558TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5746	1,909	ITGACT	20231213 08:52:59.656000 +0000	B37294	00176350559TRLO1	PAUN	XOSL	NO0003033102	NOK
B	299	1,91	ITGACT	20231213 08:52:59.656000 +0000	B37294	00176350560TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6053	1,91	ITGACT	20231213 08:56:52.185000 +0000	B37294	00176351013TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5786	1,906	ITGACT	20231213 09:08:22.966000 +0000	B37294	00176352116TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1604	1,903	ITGACT	20231213 09:10:39.951000 +0000	B37294	00176352271TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6229	1,903	ITGACT	20231213 09:12:39.006000 +0000	B37294	00176352470TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3120	1,912	ITGACT	20231213 09:36:41.483000 +0000	B37294	00176354524TRLO1	PAUN	XOSL	NO0003033102	NOK
B	763	1,916	ITGACT	20231213 09:42:42.621000 +0000	B37294	00176354938TRLO1	PAUN	XOSL	NO0003033102	NOK
B	701	1,916	ITGACT	20231213 09:48:19.731000 +0000	B37294	00176355454TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5254	1,916	ITGACT	20231213 09:48:19.731000 +0000	B37294	00176355455TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1466	1,918	ITGACT	20231213 10:01:09.283000 +0000	B37294	00176356875TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4630	1,918	ITGACT	20231213 10:01:09.283000 +0000	B37294	00176356876TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5842	1,915	ITGACT	20231213 10:08:27.125000 +0000	B37294	00176357691TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3060	1,911	ITGACT	20231213 10:20:04.169000 +0000	B37294	00176359019TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2692	1,911	ITGACT	20231213 10:20:04.169000 +0000	B37294	00176359020TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5777	1,91	ITGACT	20231213 10:20:05.566000 +0000	B37294	00176359023TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4886	1,908	ITGACT	20231213 10:29:17.897000 +0000	B37294	00176359935TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6002	1,912	ITGACT	20231213 10:45:47.105000 +0000	B37294	00176361612TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6002	1,914	ITGACT	20231213 10:45:47.114000 +0000	B37294	00176361613TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6197	1,917	ITGACT	20231213 11:01:28.585000 +0000	B37294	00176362641TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3896	1,918	ITGACT	20231213 11:08:26.899000 +0000	B37294	00176363170TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9000	1,912	ITGACT	20231213 11:23:09.314000 +0000	B37294	00176364031TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2786	1,913	ITGACT	20231213 11:23:09.314000 +0000	B37294	00176364032TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5754	1,913	ITGACT	20231213 11:40:26.930000 +0000	B37294	00176364976TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3969	1,914	ITGACT	20231213 11:46:16.171000 +0000	B37294	00176365255TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1978	1,914	ITGACT	20231213 11:46:16.171000 +0000	B37294	00176365256TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1422	1,914	ITGACT	20231213 11:57:39.168000 +0000	B37294	00176365950TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5744	1,914	ITGACT	20231213 12:00:29.168000 +0000	B37294	00176366046TRLO1	PAUN	XOSL	NO0003033102	NOK
B	39	1,914	ITGACT	20231213 12:00:29.168000 +0000	B37294	00176366047TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5777	1,91	ITGACT	20231213 12:05:17.329000 +0000	B37294	00176366318TRLO1	PAUN	XOSL	NO0003033102	NOK
B	443	1,91	ITGACT	20231213 12:16:13.169000 +0000	B37294	00176366920TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5426	1,91	ITGACT	20231213 12:16:13.169000 +0000	B37294	00176366921TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5738	1,912	ITGACT	20231213 12:25:03.385000 +0000	B37294	00176367615TRLO1	PAUN	XOSL	NO0003033102	NOK
B	988	1,91	ITGACT	20231213 12:37:16.454000 +0000	B37294	00176368545TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3801	1,91	ITGACT	20231213 12:37:16.454000 +0000	B37294	00176368546TRLO1	PAUN	XOSL	NO0003033102	NOK
B	988	1,91	ITGACT	20231213 12:37:16.454000 +0000	B37294	00176368547TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5939	1,908	ITGACT	20231213 12:46:59.351000 +0000	B37294	00176369200TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5744	1,908	ITGACT	20231213 12:46:59.366000 +0000	B37294	00176369201TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1278	1,909	ITGACT	20231213 12:50:15.538000 +0000	B37294	00176369410TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5963	1,912	ITGACT	20231213 13:17:21.146000 +0000	B37294	00176370910TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5764	1,912	ITGACT	20231213 13:17:30.169000 +0000	B37294	00176370921TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5880	1,909	ITGACT	20231213 13:22:18.876000 +0000	B37294	00176371330TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6178	1,906	ITGACT	20231213 13:27:31.467000 +0000	B37294	00176371801TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5736	1,91	ITGACT	20231213 13:40:56.169000 +0000	B37294	00176373276TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3598	1,905	ITGACT	20231213 13:58:03.861000 +0000	B37294	00176374689TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2099	1,904	ITGACT	20231213 13:58:06.418000 +0000	B37294	00176374691TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1680	1,905	ITGACT	20231213 14:12:02.532000 +0000	B37294	00176375497TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5983	1,905	ITGACT	20231213 14:12:02.532000 +0000	B37294	00176375498TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5946	1,903	ITGACT	20231213 14:25:08.202000 +0000	B37294	00176376341TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5796	1,904	ITGACT	20231213 14:32:26.784000 +0000	B37294	00176378066TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5796	1,903	ITGACT	20231213 14:32:27.033000 +0000	B37294	00176378067TRLO1	PAUN	XOSL	NO0003033102	NOK
B	330	1,903	ITGACT	20231213 14:32:27.033000 +0000	B37294	00176378068TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5700	1,901	ITGACT	20231213 14:32:55.331000 +0000	B37294	00176378112TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5869	1,9	ITGACT	20231213 14:32:55.346000 +0000	B37294	00176378113TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5877	1,897	ITGACT	20231213 14:36:37.731000 +0000	B37294	00176378926TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6096	1,897	ITGACT	20231213 14:39:30.552000 +0000	B37294	00176380014TRLO1	PAUN	XOSL	NO0003033102	NOK
B	515	1,89	ITGACT	20231213 14:49:58.027000 +0000	B37294	00176382050TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5995	1,888	ITGACT	20231213 14:52:40.381000 +0000	B37294	00176382440TRLO1	PAUN	XOSL	NO0003033102	NOK
B	404	1,908	ITGACT	20231213 15:08:57.450000 +0000	B37294	00176385417TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5750	1,908	ITGACT	20231213 15:09:50.646000 +0000	B37294	00176385555TRLO1	PAUN	XOSL	NO0003033102	NOK
B	147	1,908	ITGACT	20231213 15:09:50.646000 +0000	B37294	00176385557TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5923	1,93	ITGACT	20231214 08:03:07.206000 +0000	B37294	00176409921TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5799	1,927	ITGACT	20231214 08:14:12.958000 +0000	B37294	00176413697TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6225	1,932	ITGACT	20231214 08:19:56.239000 +0000	B37294	00176414888TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6511	1,95	ITGACT	20231214 08:29:43.232000 +0000	B37294	00176416830TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2630	1,95	ITGACT	20231214 08:37:40.164000 +0000	B37294	00176418308TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3191	1,95	ITGACT	20231214 08:37:40.164000 +0000	B37294	00176418309TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5774	1,955	ITGACT	20231214 08:39:49.048000 +0000	B37294	00176418735TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5708	1,953	ITGACT	20231214 08:56:40.557000 +0000	B37294	00176423424TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6543	1,954	ITGACT	20231214 08:56:40.571000 +0000	B37294	00176423425TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5997	1,952	ITGACT	20231214 08:56:40.572000 +0000	B37294	00176423426TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6006	1,948	ITGACT	20231214 09:02:09.220000 +0000	B37294	00176425160TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5806	1,944	ITGACT	20231214 09:07:33.497000 +0000	B37294	00176426596TRLO1	PAUN	XOSL	NO0003033102	NOK
B	570	1,944	ITGACT	20231214 09:30:35.440000 +0000	B37294	00176432837TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5393	1,944	ITGACT	20231214 09:30:35.440000 +0000	B37294	00176432838TRLO1	PAUN	XOSL	NO0003033102	NOK
B	947	1,964	ITGACT	20231214 09:38:45.880000 +0000	B37294	00176434523TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4984	1,964	ITGACT	20231214 09:38:45.880000 +0000	B37294	00176434524TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6181	1,964	ITGACT	20231214 09:41:23.526000 +0000	B37294	00176435013TRLO1	PAUN	XOSL	NO0003033102	NOK

B	5980	1,962	ITGACT	20231214 09:45:43.379000 +0000	B37294	00176435552TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5896	1,97	ITGACT	20231214 09:53:25.887000 +0000	B37294	00176437332TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6185	1,964	ITGACT	20231214 10:06:01.806000 +0000	B37294	00176440368TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6139	1,961	ITGACT	20231214 10:10:52.207000 +0000	B37294	00176441762TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	1,962	ITGACT	20231214 10:23:42.483000 +0000	B37294	00176444425TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5798	1,966	ITGACT	20231214 10:24:19.137000 +0000	B37294	00176444510TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5759	1,966	ITGACT	20231214 10:43:21.777000 +0000	B37294	00176448790TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2349	1,967	ITGACT	20231214 11:10:41.148000 +0000	B37294	00176453188TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5765	1,965	ITGACT	20231214 11:14:54.044000 +0000	B37294	00176453615TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4589	1,969	ITGACT	20231214 11:15:30.386000 +0000	B37294	00176453674TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1117	1,969	ITGACT	20231214 11:15:30.386000 +0000	B37294	00176453675TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2641	1,966	ITGACT	20231214 11:15:30.645000 +0000	B37294	00176453676TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5900	1,965	ITGACT	20231214 11:18:55.642000 +0000	B37294	00176453981TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6045	1,965	ITGACT	20231214 11:23:06.051000 +0000	B37294	00176454367TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3320	1,962	ITGACT	20231214 11:26:04.378000 +0000	B37294	00176454634TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5710	1,959	ITGACT	20231214 11:38:31.402000 +0000	B37294	00176455634TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4413	1,955	ITGACT	20231214 11:52:33.224000 +0000	B37294	00176457241TRLO1	PAUN	XOSL	NO0003033102	NOK
B	672	1,955	ITGACT	20231214 11:52:33.236000 +0000	B37294	00176457242TRLO1	PAUN	XOSL	NO0003033102	NOK
B	28	1,955	ITGACT	20231214 11:52:33.236000 +0000	B37294	00176457243TRLO1	PAUN	XOSL	NO0003033102	NOK
B	32	1,953	ITGACT	20231214 12:14:15.395000 +0000	B37294	00176459287TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4	1,953	ITGACT	20231214 12:15:23.516000 +0000	B37294	00176459371TRLO1	PAUN	XOSL	NO0003033102	NOK
B	570	1,953	ITGACT	20231214 12:15:33.243000 +0000	B37294	00176459377TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6748	1,96	ITGACT	20231214 12:22:26.032000 +0000	B37294	00176459885TRLO1	PAUN	XOSL	NO0003033102	NOK
B	633	1,958	ITGACT	20231214 12:29:01.396000 +0000	B37294	00176460517TRLO1	PAUN	XOSL	NO0003033102	NOK
B	570	1,958	ITGACT	20231214 12:40:26.595000 +0000	B37294	00176461434TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5699	1,958	ITGACT	20231214 12:42:31.540000 +0000	B37294	00176461599TRLO1	PAUN	XOSL	NO0003033102	NOK
B	450	1,962	ITGACT	20231214 12:58:17.651000 +0000	B37294	00176463694TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5988	1,962	ITGACT	20231214 13:01:38.810000 +0000	B37294	00176464072TRLO1	PAUN	XOSL	NO0003033102	NOK
B	930	1,96	ITGACT	20231214 13:09:05.497000 +0000	B37294	00176464779TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6141	1,963	ITGACT	20231214 13:18:59.837000 +0000	B37294	00176465479TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1649	1,962	ITGACT	20231214 13:22:25.534000 +0000	B37294	00176465697TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4507	1,962	ITGACT	20231214 13:22:25.535000 +0000	B37294	00176465698TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5984	1,96	ITGACT	20231214 13:26:52.406000 +0000	B37294	00176466125TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5911	1,965	ITGACT	20231214 13:41:27.498000 +0000	B37294	00176467747TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5911	1,962	ITGACT	20231214 13:46:07.006000 +0000	B37294	00176468231TRLO1	PAUN	XOSL	NO0003033102	NOK
B	53	1,962	ITGACT	20231214 13:46:07.006000 +0000	B37294	00176468232TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5684	1,965	ITGACT	20231214 13:50:53.582000 +0000	B37294	00176468823TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3910	1,965	ITGACT	20231214 14:12:18.566000 +0000	B37294	00176471894TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6011	1,966	ITGACT	20231214 14:13:40.075000 +0000	B37294	00176472073TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5671	1,966	ITGACT	20231214 14:32:07.843000 +0000	B37294	00176475859TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5748	1,966	ITGACT	20231214 14:33:32.008000 +0000	B37294	00176476136TRLO1	PAUN	XOSL	NO0003033102	NOK
B	14292	1,968	ITGACT	20231214 14:44:06.849000 +0000	B37294	00176478884TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1970	1,965	ITGACT	20231214 14:44:19.477000 +0000	B37294	00176478915TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3716	1,965	ITGACT	20231214 14:44:19.478000 +0000	B37294	00176478916TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4429	1,965	ITGACT	20231214 14:59:38.373000 +0000	B37294	00176482879TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6168	1,965	ITGACT	20231214 14:59:38.373000 +0000	B37294	00176482881TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3258	1,965	ITGACT	20231214 14:59:38.373000 +0000	B37294	00176482882TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5893	1,965	ITGACT	20231214 14:59:56.512000 +0000	B37294	00176482938TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5952	1,962	ITGACT	20231214 15:02:32.840000 +0000	B37294	00176483575TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6257	1,964	ITGACT	20231214 15:02:32.854000 +0000	B37294	00176483576TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4767	1,959	ITGACT	20231214 15:09:50.507000 +0000	B37294	00176484919TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5553	1,972	ITGACT	20231215 08:02:15.423000 +0000	B37294	00176515853TRLO1	PAUN	XOSL	NO0003033102	NOK
B	52	1,975	ITGACT	20231215 08:13:14.505000 +0000	B37294	00176517576TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7611	1,98	ITGACT	20231215 08:15:10.738000 +0000	B37294	00176517772TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5902	1,971	ITGACT	20231215 08:21:50.847000 +0000	B37294	00176518651TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1219	1,985	ITGACT	20231215 08:28:07.882000 +0000	B37294	00176519379TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5971	1,989	ITGACT	20231215 08:29:02.192000 +0000	B37294	00176519512TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5962	1,991	ITGACT	20231215 08:30:10.255000 +0000	B37294	00176519728TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5637	2,002	ITGACT	20231215 08:31:42.358000 +0000	B37294	00176519914TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5694	2	ITGACT	20231215 08:41:02.503000 +0000	B37294	00176521066TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5773	1,998	ITGACT	20231215 08:41:02.518000 +0000	B37294	00176521067TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1025	2,002	ITGACT	20231215 08:52:38.562000 +0000	B37294	00176523167TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4756	2,002	ITGACT	20231215 08:52:38.562000 +0000	B37294	00176523168TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5806	2	ITGACT	20231215 08:59:29.977000 +0000	B37294	00176524056TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1939	1,999	ITGACT	20231215 09:11:19.300000 +0000	B37294	00176525562TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6034	1,999	ITGACT	20231215 09:15:08.353000 +0000	B37294	00176526021TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5690	1,991	ITGACT	20231215 09:20:30.295000 +0000	B37294	00176526780TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5659	1,99	ITGACT	20231215 09:21:31.536000 +0000	B37294	00176526890TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5791	1,98	ITGACT	20231215 09:32:56.464000 +0000	B37294	00176528007TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5752	1,99	ITGACT	20231215 09:42:16.155000 +0000	B37294	00176528992TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4149	2	ITGACT	20231215 10:08:35.594000 +0000	B37294	00176531630TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5582	2,002	ITGACT	20231215 10:20:16.296000 +0000	B37294	00176533159TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5660	2,004	ITGACT	20231215 10:24:33.600000 +0000	B37294	00176533618TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5826	2,008	ITGACT	20231215 10:29:07.147000 +0000	B37294	00176534063TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5577	2,004	ITGACT	20231215 10:32:59.616000 +0000	B37294	00176534485TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5835	2,004	ITGACT	20231215 10:32:59.631000 +0000	B37294	00176534486TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5843	2,002	ITGACT	20231215 10:56:41.930000 +0000	B37294	00176538445TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5843	2,002	ITGACT	20231215 10:56:41.930000 +0000	B37294	00176538446TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6008	2	ITGACT	20231215 10:56:42.953000 +0000	B37294	00176538447TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6020	1,998	ITGACT	20231215 11:04:44.872000 +0000	B37294	00176539507TRLO1	PAUN	XOSL	NO0003033102	NOK

B	3655	1,998	ITGACT	20231215 11:29:56.133000 +0000	B37294	00176541434TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2320	1,998	ITGACT	20231215 11:29:56.133000 +0000	B37294	00176541435TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5975	1,998	ITGACT	20231215 11:29:56.133000 +0000	B37294	00176541436TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5570	1,993	ITGACT	20231215 11:51:20.888000 +0000	B37294	00176542940TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5985	1,993	ITGACT	20231215 11:51:32.947000 +0000	B37294	00176542943TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4651	2	ITGACT	20231215 12:06:20.404000 +0000	B37294	00176544099TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6017	2,002	ITGACT	20231215 12:12:35.584000 +0000	B37294	00176544440TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5817	2,002	ITGACT	20231215 12:30:13.425000 +0000	B37294	00176545736TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5730	2,002	ITGACT	20231215 12:30:13.440000 +0000	B37294	00176545737TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5644	1,995	ITGACT	20231215 12:52:12.195000 +0000	B37294	00176547675TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5739	1,994	ITGACT	20231215 12:54:44.729000 +0000	B37294	00176547886TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5897	1,992	ITGACT	20231215 13:08:17.641000 +0000	B37294	00176549284TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5849	1,991	ITGACT	20231215 13:16:32.038000 +0000	B37294	00176549945TRLO1	PAUN	XOSL	NO0003033102	NOK
B	361	1,984	ITGACT	20231215 13:29:10.276000 +0000	B37294	00176551020TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5992	1,984	ITGACT	20231215 13:33:50.937000 +0000	B37294	00176551533TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1359	1,985	ITGACT	20231215 13:40:55.354000 +0000	B37294	00176552382TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4563	1,985	ITGACT	20231215 13:40:55.354000 +0000	B37294	00176552384TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5691	1,982	ITGACT	20231215 13:42:35.335000 +0000	B37294	00176552730TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8271	1,989	ITGACT	20231215 14:04:06.992000 +0000	B37294	00176555313TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1388	1,989	ITGACT	20231215 14:04:06.992000 +0000	B37294	00176555314TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2769	1,986	ITGACT	20231215 14:11:31.299000 +0000	B37294	00176555976TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2912	1,986	ITGACT	20231215 14:12:09.190000 +0000	B37294	00176556035TRLO1	PAUN	XOSL	NO0003033102	NOK
B	361	1,986	ITGACT	20231215 14:12:09.190000 +0000	B37294	00176556036TRLO1	PAUN	XOSL	NO0003033102	NOK
B	100	1,99	ITGACT	20231215 14:17:55.796000 +0000	B37294	00176556635TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5602	1,989	ITGACT	20231215 14:23:24.339000 +0000	B37294	00176557183TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5683	1,986	ITGACT	20231215 14:29:08.368000 +0000	B37294	00176557838TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11331	1,98	ITGACT	20231215 14:43:25.754000 +0000	B37294	00176560651TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5911	1,981	ITGACT	20231215 14:46:15.154000 +0000	B37294	00176560994TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5581	1,98	ITGACT	20231215 14:47:58.193000 +0000	B37294	00176561276TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5603	1,975	ITGACT	20231215 14:55:04.216000 +0000	B37294	00176562566TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1170	1,972	ITGACT	20231215 15:02:27.923000 +0000	B37294	00176564263TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7741	1,98	OMCF	20231215 15:06:10.304262 +0000	B37294	00176564914TRLO1	PAUN	XOSL	NO0003033102	NOK
B	341	1,984	OMCF	20231215 15:08:56.932679 +0000	B37294	00176565340TRLO1	PAUN	XOSL	NO0003033102	NOK
B	29	1,984	OMCF	20231215 15:08:56.933465 +0000	B37294	00176565341TRLO1	PAUN	XOSL	NO0003033102	NOK
B	223	1,984	OMCF	20231215 15:09:45.256174 +0000	B37294	00176565450TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5365	1,993	ITGACT	20231218 08:00:15.806000 +0000	B37294	00176598279TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5705	1,99	ITGACT	20231218 08:08:30.642000 +0000	B37294	00176600833TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2063	1,997	ITGACT	20231218 08:18:38.608000 +0000	B37294	00176602097TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5618	1,999	ITGACT	20231218 08:20:57.087000 +0000	B37294	00176602315TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5326	2	ITGACT	20231218 08:22:06.635000 +0000	B37294	00176602407TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5614	1,996	ITGACT	20231218 08:30:21.435000 +0000	B37294	00176603365TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5509	1,994	ITGACT	20231218 08:30:21.450000 +0000	B37294	00176603366TRLO1	PAUN	XOSL	NO0003033102	NOK
B	500	2,01	ITGACT	20231218 08:49:46.594000 +0000	B37294	00176606377TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4469	2,01	ITGACT	20231218 08:49:46.594000 +0000	B37294	00176606378TRLO1	PAUN	XOSL	NO0003033102	NOK
B	600	2,01	ITGACT	20231218 08:49:46.594000 +0000	B37294	00176606379TRLO1	PAUN	XOSL	NO0003033102	NOK
B	644	2,01	ITGACT	20231218 08:49:46.594000 +0000	B37294	00176606380TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5517	2,006	ITGACT	20231218 08:51:55.142000 +0000	B37294	00176606674TRLO1	PAUN	XOSL	NO0003033102	NOK
B	76	2,006	ITGACT	20231218 08:51:55.142000 +0000	B37294	00176606676TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5354	2,006	ITGACT	20231218 08:56:21.167000 +0000	B37294	00176607092TRLO1	PAUN	XOSL	NO0003033102	NOK
B	809	2,008	ITGACT	20231218 08:57:23.307000 +0000	B37294	00176607207TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4954	2,008	ITGACT	20231218 09:04:10.267000 +0000	B37294	00176607742TRLO1	PAUN	XOSL	NO0003033102	NOK
B	414	2,008	ITGACT	20231218 09:12:19.637000 +0000	B37294	00176608472TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4954	2,008	ITGACT	20231218 09:12:19.637000 +0000	B37294	00176608473TRLO1	PAUN	XOSL	NO0003033102	NOK
B	662	2,008	ITGACT	20231218 09:15:44.503000 +0000	B37294	00176608919TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4338	2,008	ITGACT	20231218 09:15:44.503000 +0000	B37294	00176608920TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5545	2,008	ITGACT	20231218 09:18:03.285000 +0000	B37294	00176609128TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5430	2,002	ITGACT	20231218 09:35:39.391000 +0000	B37294	00176610806TRLO1	PAUN	XOSL	NO0003033102	NOK
B	88	1,999	ITGACT	20231218 09:35:39.416000 +0000	B37294	00176610807TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3	1,999	ITGACT	20231218 09:35:39.416000 +0000	B37294	00176610808TRLO1	PAUN	XOSL	NO0003033102	NOK
B	50	1,993	ITGACT	20231218 09:43:34.759000 +0000	B37294	00176611499TRLO1	PAUN	XOSL	NO0003033102	NOK
B	525	1,993	ITGACT	20231218 09:43:43.977000 +0000	B37294	00176611502TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4911	1,993	ITGACT	20231218 09:44:37.401000 +0000	B37294	00176611611TRLO1	PAUN	XOSL	NO0003033102	NOK
B	575	1,993	ITGACT	20231218 09:44:37.401000 +0000	B37294	00176611612TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5491	1,99	ITGACT	20231218 09:44:45.158000 +0000	B37294	00176611623TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5363	1,986	ITGACT	20231218 09:54:01.030000 +0000	B37294	00176612403TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2361	1,985	ITGACT	20231218 09:54:01.045000 +0000	B37294	00176612404TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2935	1,985	ITGACT	20231218 09:54:01.045000 +0000	B37294	00176612405TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5303	1,98	ITGACT	20231218 10:04:11.601000 +0000	B37294	00176613234TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5597	1,976	ITGACT	20231218 10:25:06.106000 +0000	B37294	00176615529TRLO1	PAUN	XOSL	NO0003033102	NOK
B	50	1,974	ITGACT	20231218 10:34:34.869000 +0000	B37294	00176616411TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5336	1,976	ITGACT	20231218 10:37:18.637000 +0000	B37294	00176616668TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8742	1,99	ITGACT	20231218 11:00:48.071000 +0000	B37294	00176618449TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4894	1,989	ITGACT	20231218 11:17:25.395000 +0000	B37294	00176619518TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5488	1,99	ITGACT	20231218 11:27:20.793000 +0000	B37294	00176620207TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5698	1,99	ITGACT	20231218 11:31:29.192000 +0000	B37294	00176620451TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5381	1,987	ITGACT	20231218 11:46:28.034000 +0000	B37294	00176621448TRLO1	PAUN	XOSL	NO0003033102	NOK
B	930	1,986	ITGACT	20231218 11:46:28.062000 +0000	B37294	00176621449TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2202	1,986	ITGACT	20231218 11:46:28.062000 +0000	B37294	00176621450TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2166	1,986	ITGACT	20231218 11:46:28.062000 +0000	B37294	00176621451TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5312	1,985	ITGACT	20231218 11:51:19.885000 +0000	B37294	00176621721TRLO1	PAUN	XOSL	NO0003033102	NOK

B	5746	1,979	ITGACT	20231218 12:01:37.586000 +0000	B37294	00176622490TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5589	1,978	ITGACT	20231218 12:01:39.062000 +0000	B37294	00176622492TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5312	1,977	ITGACT	20231218 12:12:25.366000 +0000	B37294	00176623305TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2491	1,972	ITGACT	20231218 12:29:42.162000 +0000	B37294	00176624501TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2982	1,972	ITGACT	20231218 12:30:10.088000 +0000	B37294	00176624528TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5326	1,973	ITGACT	20231218 12:42:27.953000 +0000	B37294	00176625610TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5783	1,973	ITGACT	20231218 12:45:59.799000 +0000	B37294	00176625808TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2216	1,972	ITGACT	20231218 12:45:59.814000 +0000	B37294	00176625809TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3378	1,972	ITGACT	20231218 12:45:59.814000 +0000	B37294	00176625810TRLO1	PAUN	XOSL	NO0003033102	NOK
B	107	1,972	ITGACT	20231218 12:45:59.814000 +0000	B37294	00176625811TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5709	1,971	ITGACT	20231218 12:45:59.829000 +0000	B37294	00176625812TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2158	1,973	ITGACT	20231218 13:13:27.834000 +0000	B37294	00176628042TRLO1	PAUN	XOSL	NO0003033102	NOK
B	36	1,966	ITGACT	20231218 13:16:33.112000 +0000	B37294	00176628366TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5719	1,964	ITGACT	20231218 13:21:39.803000 +0000	B37294	00176628832TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5703	1,962	ITGACT	20231218 13:21:39.818000 +0000	B37294	00176628833TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5711	1,961	ITGACT	20231218 13:21:41.533000 +0000	B37294	00176628838TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5561	1,971	ITGACT	20231218 13:37:19.992000 +0000	B37294	00176630141TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5276	1,968	ITGACT	20231218 13:38:57.343000 +0000	B37294	00176630245TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5302	1,964	ITGACT	20231218 13:39:35.892000 +0000	B37294	00176630285TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4295	1,968	ITGACT	20231218 14:06:51.581000 +0000	B37294	00176632400TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5461	1,965	ITGACT	20231218 14:12:30.957000 +0000	B37294	00176632785TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5793	1,966	ITGACT	20231218 14:24:39.666000 +0000	B37294	00176633686TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5631	1,965	ITGACT	20231218 14:30:47.958000 +0000	B37294	00176635945TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5785	1,961	ITGACT	20231218 14:37:39.458000 +0000	B37294	00176637582TRLO1	PAUN	XOSL	NO0003033102	NOK
B	640	1,963	ITGACT	20231218 14:49:48.089000 +0000	B37294	00176639557TRLO1	PAUN	XOSL	NO0003033102	NOK
B	640	1,962	ITGACT	20231218 14:56:25.658000 +0000	B37294	00176641236TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4882	1,962	ITGACT	20231218 14:56:25.658000 +0000	B37294	00176641237TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3394	1,959	ITGACT	20231218 15:07:22.966000 +0000	B37294	00176644161TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3394	1,958	ITGACT	20231218 15:08:58.982000 +0000	B37294	00176644487TRLO1	PAUN	XOSL	NO0003033102	NOK
B	866	1,958	ITGACT	20231218 15:08:58.982000 +0000	B37294	00176644489TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5798	1,959	ITGACT	20231218 15:11:50.296000 +0000	B37294	00176645096TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2463	1,964	OMCF	20231218 15:15:40.422889 +0000	B37294	00176645774TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4339	1,964	OMCF	20231218 15:15:40.422889 +0000	B37294	00176645775TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1427	1,964	OMCF	20231218 15:15:40.479298 +0000	B37294	00176645776TRLO1	PAUN	XOSL	NO0003033102	NOK
B	329	1,967	OMCF	20231218 15:16:06.025375 +0000	B37294	00176645906TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5891	1,967	OMCF	20231218 15:16:06.025457 +0000	B37294	00176645907TRLO1	PAUN	XOSL	NO0003033102	NOK