Kongsberg Automotive

Transaction in Own Shares • Dec 27, 2023

Side	Fill volume	Gross price	Traded against	Traded on (GMT +1)	Owner	Trade ID	Book	Venue	ISIN	Currency
B	9000	1,969	ITGACT	20231219 08:15:46.430000 +0000	B37294	00176683774TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5407	1,971	ITGACT	20231219 08:15:46.430000 +0000	B37294	00176683775TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4469	1,97	ITGACT	20231219 08:26:20.231000 +0000	B37294	00176684912TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1110	1,97	ITGACT	20231219 08:26:20.231000 +0000	B37294	00176684910TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5478	1,968	ITGACT	20231219 08:29:54.230000 +0000	B37294	00176685252TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5473 5536	1,962 1,96	ITGACT ITGACT	20231219 08:33:30.348000 +0000 20231219 08:33:34.785000 +0000	B37294 B37294	00176685554TRLO1 00176685559TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5769	1,961	ITGACT	20231219 08:42:11.962000 +0000	B37294	00176686354TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5864	1,96	ITGACT	20231219 08:45:54.118000 +0000	B37294	00176687198TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5413	1,959	ITGACT	20231219 08:54:20.231000 +0000	B37294	00176688271TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2708	1,956	ITGACT	20231219 08:54:20.340000 +0000	B37294	00176688273TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3981	1,964	ITGACT	20231219 09:14:49.248000 +0000	B37294	00176690231TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1379	1,964	ITGACT	20231219 09:18:21.699000 +0000	B37294	00176690581TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4103	1,964	ITGACT	20231219 09:18:21.699000 +0000	B37294	00176690580TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5723	1,963	ITGACT	20231219 09:22:21.177000 +0000	B37294	00176691001TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5444	1,96	ITGACT	20231219 09:25:17.748000 +0000	B37294	00176691378TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5750	1,959	ITGACT	20231219 09:25:17.794000 +0000	B37294	00176691379TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5774	1,964	ITGACT	20231219 09:31:26.377000 +0000	B37294	00176691952TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5552	1,965	ITGACT	20231219 09:59:28.060000 +0000	B37294	00176694626TRLO1	PAUN	XOSL	NO0003033102	NOK
B	531	1,969	ITGACT	20231219 10:21:38.558000 +0000	B37294	00176696858TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5384	1,977	ITGACT	20231219 10:27:51.905000 +0000	B37294	00176697419TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5834	1,971	ITGACT	20231219 10:29:23.102000 +0000	B37294	00176697522TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3594	1,97	ITGACT	20231219 10:42:41.712000 +0000	B37294	00176698616TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	2733 6	1,966 1,966	ITGACT ITGACT	20231219 10:49:29.479000 +0000 20231219 10:51:02.691000 +0000	B37294 B37294	00176699170TRLO1 00176699260TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	3950	1,97	ITGACT	20231219 11:02:05.506000 +0000	B37294	00176699904TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2346	1,97	ITGACT	20231219 11:02:05.506000 +0000	B37294	00176699903TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7188	1,973	ITGACT	20231219 11:15:58.672000 +0000	B37294	00176700888TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5620	1,968	ITGACT	20231219 11:17:49.776000 +0000	B37294	00176701052TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4325	1,966	ITGACT	20231219 11:29:37.603000 +0000	B37294	00176701879TRLO1	PAUN	XOSL	NO0003033102	NOK
B	446	1,965	ITGACT	20231219 11:36:53.996000 +0000	B37294	00176702284TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5374	1,964	ITGACT	20231219 11:37:42.335000 +0000	B37294	00176702364TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2511	1,964	ITGACT	20231219 11:40:03.435000 +0000	B37294	00176702518TRLO1	PAUN	XOSL	NO0003033102	NOK
B	981	1,963	ITGACT	20231219 11:41:38.409000 +0000	B37294	00176702605TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2511	1,963	ITGACT	20231219 11:41:38.409000 +0000	B37294	00176702604TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1336	1,962	ITGACT	20231219 11:49:42.753000 +0000	B37294	00176703108TRLO1	PAUN	XOSL	NO0003033102	NOK
B	114	1,962	ITGACT	20231219 11:49:42.828000 +0000	B37294	00176703109TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5569	1,961	ITGACT	20231219 11:55:59.817000 +0000	B37294	00176703519TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5787	1,96	ITGACT	20231219 11:55:59.834000 +0000	B37294	00176703520TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5796	1,957	ITGACT	20231219 11:57:21.150000 +0000	B37294	00176703623TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3105	1,955	ITGACT	20231219 11:57:22.361000 +0000	B37294	00176703627TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5430 5821	1,955 1,952	ITGACT ITGACT	20231219 12:06:41.881000 +0000 20231219 12:08:04.517000 +0000	B37294 B37294	00176704319TRLO1 00176704434TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5626	1,95	ITGACT	20231219 12:21:30.549000 +0000	B37294	00176705472TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5644	1,948	ITGACT	20231219 12:21:30.585000 +0000	B37294	00176705473TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1417	1,954	ITGACT	20231219 12:52:22.040000 +0000	B37294	00176707497TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1369	1,948	ITGACT	20231219 13:00:01.232000 +0000	B37294	00176708019TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2978	1,947	ITGACT	20231219 13:09:26.738000 +0000	B37294	00176708675TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2394	1,946	ITGACT	20231219 13:14:33.784000 +0000	B37294	00176709160TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2978	1,946	ITGACT	20231219 13:14:33.784000 +0000	B37294	00176709159TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5769	1,948	ITGACT	20231219 13:20:18.597000 +0000	B37294	00176709534TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5669	1,95	ITGACT	20231219 13:24:41.813000 +0000	B37294	00176709978TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4321	1,95	ITGACT	20231219 13:34:08.768000 +0000	B37294	00176710760TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1464	1,95	ITGACT	20231219 13:34:08.768000 +0000	B37294	00176710759TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5761	1,947	ITGACT	20231219 13:42:04.512000 +0000	B37294	00176711357TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5624	1,945	ITGACT	20231219 13:44:04.020000 +0000	B37294	00176711604TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5361 4656	1,946 1,946	ITGACT ITGACT	20231219 13:56:53.425000 +0000 20231219 14:29:45.254000 +0000	B37294 B37294	00176712483TRLO1 00176715192TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	4332	1,945	ITGACT	20231219 14:29:45.287000 +0000	B37294	00176715194TRLO1	PAUN	XOSL	NO0003033102	NOK
B	324	1,945	ITGACT	20231219 14:29:45.287000 +0000	B37294	00176715193TRLO1	PAUN	XOSL	NO0003033102	NOK
B	922	1,945	ITGACT	20231219 14:29:45.303000 +0000	B37294	00176715195TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4582	1,945	ITGACT	20231219 14:29:45.307000 +0000	B37294	00176715196TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4223	1,944	ITGACT	20231219 14:44:30.860000 +0000	B37294	00176718440TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5741	1,95	ITGACT	20231219 14:50:17.506000 +0000	B37294	00176719310TRLO1	PAUN	XOSL	NO0003033102	NOK
B	38	1,95	ITGACT	20231219 14:50:17.506000 +0000	B37294	00176719309TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5621	1,952	ITGACT	20231219 14:50:30.769000 +0000	B37294	00176719363TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2249	1,952	ITGACT	20231219 14:50:30.769000 +0000	B37294	00176719362TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2095	1,955	ITGACT	20231219 14:54:09.471000 +0000	B37294	00176719979TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3441	1,955	ITGACT	20231219 14:54:09.471000 +0000	B37294	00176719978TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1450	1,95	ITGACT	20231219 14:59:54.460000 +0000	B37294	00176720840TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5602	1,949	ITGACT	20231219 15:08:59.145000 +0000	B37294	00176722271TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6148	1,949	ITGACT	20231219 15:09:12.932000 +0000	B37294	00176722319TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11976	1,948	OMCF	20231219 15:10:07.582232 +0000	B37294	00176722506TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1388	1,964	ITGACT	20231220 08:03:52.173000 +0000	B37294	00176752573TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5422	1,962	ITGACT	20231220 08:09:03.454000 +0000	B37294	00176753208TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5559 4315	1,959 1,959	ITGACT ITGACT	20231220 08:16:50.049000 +0000 20231220 08:16:50.064000 +0000	B37294 B37294	00176753880TRLO1 00176753881TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	6926	1,975	ITGACT	20231220 08:28:37.195000 +0000	B37294	00176755087TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1000	1,969	ITGACT	20231220 08:28:52.444000 +0000	B37294	00176755103TRLO1	PAUN	XOSL	NO0003033102	NOK

B	5421	1,968	ITGACT	20231220 08:35:18.918000 +0000	B37294	00176755691TRLO1	PAUN	XOSL	NO0003033102	NOK
B	681	1,967	ITGACT	20231220 08:38:35.009000 +0000	B37294	00176756029TRLO1	PAUN	XOSL	NO0003033102	NOK
B	681	1,967	ITGACT	20231220 08:43:18.380000 +0000	B37294	00176756560TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3576	1,967	ITGACT	20231220 08:43:18.380000 +0000	B37294	00176756559TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1549	1,967	ITGACT	20231220 08:43:18.380000 +0000	B37294	00176756558TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5521	1,975	ITGACT	20231220 08:52:04.059000 +0000	B37294	00176757945TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5352	1,978	ITGACT	20231220 09:00:40.060000 +0000	B37294	00176758910TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5349	1,975	ITGACT	20231220 09:05:11.053000 +0000	B37294	00176759305TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5346	1,97	ITGACT	20231220 09:14:33.471000 +0000	B37294	00176760574TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1200	1,97	ITGACT	20231220 09:18:52.745000 +0000	B37294	00176760966TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5568	1,971	ITGACT	20231220 09:31:33.606000 +0000	B37294	00176762328TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5640	1,969	ITGACT	20231220 09:40:24.325000 +0000	B37294	00176763144TRLO1	PAUN	XOSL	NO0003033102	NOK
B	640	1,972	ITGACT	20231220 09:42:14.061000 +0000	B37294	00176763284TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4858	1,972	ITGACT	20231220 09:42:14.061000 +0000	B37294	00176763283TRLO1	PAUN	XOSL	NO0003033102	NOK
B	537	1,971	ITGACT	20231220 09:48:53.046000 +0000	B37294	00176763925TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5350	1,972	ITGACT	20231220 09:52:07.328000 +0000	B37294	00176764279TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5492	1,976	ITGACT	20231220 10:00:47.762000 +0000	B37294	00176764907TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5723	1,973	ITGACT	20231220 10:10:16.376000 +0000	B37294	00176765837TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7437	1,973	ITGACT	20231220 10:10:16.391000 +0000	B37294	00176765838TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5525	1,973	ITGACT	20231220 10:18:57.113000 +0000	B37294	00176766598TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1226	1,973	ITGACT	20231220 10:36:00.073000 +0000	B37294	00176768067TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4849	1,973	ITGACT	20231220 10:36:00.073000 +0000	B37294	00176768066TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5360	1,974	ITGACT	20231220 10:45:09.059000 +0000	B37294	00176769053TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5349	1,976	ITGACT	20231220 11:04:17.107000 +0000	B37294	00176770975TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5374	1,977	ITGACT	20231220 11:12:38.509000 +0000	B37294	00176771777TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3218	1,973	ITGACT	20231220 11:18:24.384000 +0000	B37294	00176772228TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2157	1,971	ITGACT	20231220 11:20:26.242000 +0000	B37294	00176772418TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3431	1,971	ITGACT	20231220 11:20:26.242000 +0000	B37294	00176772417TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2206	1,97	ITGACT	20231220 11:23:23.552000 +0000	B37294	00176772744TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5596	1,969	ITGACT	20231220 11:43:10.050000 +0000	B37294	00176774506TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8000	1,969	ITGACT	20231220 11:43:10.050000 +0000	B37294	00176774505TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5447	1,97	ITGACT	20231220 11:51:47.808000 +0000	B37294	00176775395TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5669	1,97	ITGACT	20231220 12:07:04.139000 +0000	B37294	00176776869TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2590	1,967	ITGACT	20231220 12:18:49.038000 +0000	B37294	00176777755TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3157	1,967	ITGACT	20231220 12:18:49.038000 +0000	B37294	00176777754TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4345	1,972	ITGACT	20231220 12:41:00.612000 +0000	B37294	00176779747TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7246	1,977	ITGACT	20231220 12:42:51.248000 +0000	B37294	00176779935TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5449	1,973	ITGACT	20231220 12:52:17.075000 +0000	B37294	00176780830TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5255	1,969	ITGACT	20231220 13:07:40.059000 +0000	B37294	00176782494TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5349	1,966	ITGACT	20231220 13:09:53.146000 +0000	B37294	00176782647TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5395	1,965	ITGACT	20231220 13:12:54.501000 +0000	B37294	00176782947TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5100	1,969	ITGACT	20231220 13:22:23.527000 +0000	B37294	00176784099TRLO1	PAUN	XOSL	NO0003033102	NOK
B	488	1,969	ITGACT	20231220 13:22:23.527000 +0000	B37294	00176784097TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1000	1,969	ITGACT	20231220 13:30:43.596000 +0000	B37294	00176785174TRLO1	PAUN	XOSL	NO0003033102	NOK
B	598	1,969	ITGACT	20231220 13:30:43.596000 +0000	B37294	00176785172TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4000	1,969	ITGACT	20231220 13:30:43.596000 +0000	B37294	00176785171TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5598	1,969	ITGACT	20231220 13:49:24.628000 +0000	B37294	00176787122TRLO1	PAUN	XOSL	NO0003033102	NOK
B	402	1,966	ITGACT	20231220 13:49:24.694000 +0000	B37294	00176787124TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4172	1,967	ITGACT	20231220 14:05:55.403000 +0000	B37294	00176789370TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5652	1,967	ITGACT	20231220 14:08:57.451000 +0000	B37294	00176789632TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6112	1,969	ITGACT	20231220 14:15:16.409000 +0000	B37294	00176790293TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5557	1,974	ITGACT	20231220 14:16:01.885000 +0000	B37294	00176790338TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5788	1,974	ITGACT	20231220 14:16:12.266000 +0000	B37294	00176790355TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5459	1,974	ITGACT	20231220 14:22:14.550000 +0000	B37294	00176791056TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1069	1,968	ITGACT	20231220 14:35:46.059000 +0000	B37294	00176794157TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5610	1,969	ITGACT	20231220 14:43:00.148000 +0000	B37294	00176795832TRLO1	PAUN	XOSL	NO0003033102	NOK
B	479	1,968	ITGACT	20231220 14:50:04.575000 +0000	B37294	00176797024TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1115	1,968	ITGACT	20231220 14:50:07.256000 +0000	B37294	00176797033TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3802	1,966	ITGACT	20231220 14:50:43.087000 +0000	B37294	00176797103TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1594	1,966	ITGACT	20231220 14:50:43.087000 +0000	B37294	00176797102TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5392	1,965	ITGACT	20231220 14:51:40.179000 +0000	B37294	00176797269TRLO1	PAUN	XOSL	NO0003033102	NOK
B	28289	1,964	OMCF	20231220 14:54:45.569629 +0000	B37294	00176797693TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5687	1,95	ITGACT	20231221 08:01:14.070000 +0000	B37294	00176834231TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5687	1,952	ITGACT	20231221 08:01:14.084000 +0000	B37294	00176834232TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5277	1,951	ITGACT	20231221 08:14:57.463000 +0000	B37294	00176835653TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5475	1,95	ITGACT	20231221 08:14:57.479000 +0000	B37294	00176835655TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5483	1,95	ITGACT	20231221 08:32:12.173000 +0000	B37294	00176837326TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5394	1,95	ITGACT	20231221 08:32:12.188000 +0000	B37294	00176837327TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5331	1,947	ITGACT	20231221 08:34:33.790000 +0000	B37294	00176837489TRLO1	PAUN	XOSL	NO0003033102	NOK
B	444	1,943	ITGACT	20231221 08:44:12.616000 +0000	B37294	00176838398TRLO1	PAUN	XOSL	NO0003033102	NOK
B	212	1,943	ITGACT	20231221 08:52:07.083000 +0000	B37294	00176839563TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5434	1,943	ITGACT	20231221 08:53:36.648000 +0000	B37294	00176839633TRLO1	PAUN	XOSL	NO0003033102	NOK
B	548	1,945	ITGACT	20231221 09:04:44.289000 +0000	B37294	00176840419TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5384	1,945	ITGACT	20231221 09:13:21.089000 +0000	B37294	00176841092TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5483	1,943	ITGACT	20231221 09:14:32.616000 +0000	B37294	00176841170TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4527	1,943	ITGACT	20231221 09:14:34.492000 +0000	B37294	00176841172TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5659	1,943	ITGACT	20231221 09:14:34.492000 +0000	B37294	00176841171TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5278	1,944	ITGACT	20231221 09:21:01.195000 +0000	B37294	00176841681TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5278	1,944	ITGACT	20231221 09:29:54.571000 +0000	B37294	00176842218TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5531	1,94	ITGACT	20231221 09:30:38.401000 +0000	B37294	00176842275TRLO1	PAUN	XOSL	NO0003033102	NOK

B	325	1,933	ITGACT	20231221 09:41:23.016000 +0000	B37294	00176843078TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4864	1,934	ITGACT	20231221 09:43:10.610000 +0000	B37294	00176843185TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5442	1,931	ITGACT	20231221 09:43:36.701000 +0000	B37294	00176843209TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5599	1,935	ITGACT	20231221 09:53:49.190000 +0000	B37294	00176844044TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5332	1,936	ITGACT	20231221 10:16:04.529000 +0000	B37294	00176845929TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5508	1,939	ITGACT	20231221 10:31:09.539000 +0000	B37294	00176847231TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4570	1,939	ITGACT	20231221 10:31:09.539000 +0000	B37294	00176847230TRLO1	PAUN	XOSL	NO0003033102	NOK
B	83	1,939	ITGACT	20231221 10:31:09.539000 +0000	B37294	00176847229TRLO1	PAUN	XOSL	NO0003033102	NOK
B	856	1,939	ITGACT	20231221 10:31:09.539000 +0000	B37294	00176847228TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2628	1,945	ITGACT	20231221 10:56:38.616000 +0000	B37294	00176849319TRLO1	PAUN	XOSL	NO0003033102	NOK
B	40	1,941	ITGACT	20231221 11:18:45.335000 +0000	B37294	00176850756TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5514	1,941	ITGACT	20231221 11:18:45.335000 +0000	B37294	00176850754TRLO1	PAUN	XOSL	NO0003033102	NOK
B	71	1,943	ITGACT	20231221 11:31:26.768000 +0000	B37294	00176851591TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1524	1,943	ITGACT	20231221 11:31:26.770000 +0000	B37294	00176851592TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2250	1,943	ITGACT	20231221 11:33:00.479000 +0000	B37294	00176851680TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1563	1,943	ITGACT	20231221 11:33:01.805000 +0000	B37294	00176851682TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5654	1,944	ITGACT	20231221 11:37:50.648000 +0000	B37294	00176852087TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3771	1,951	ITGACT	20231221 12:01:36.002000 +0000	B37294	00176853822TRLO1	PAUN	XOSL	NO0003033102	NOK
B	100	1,951	ITGACT	20231221 12:02:17.650000 +0000	B37294	00176853893TRLO1	PAUN	XOSL	NO0003033102	NOK
B	515	1,955	ITGACT	20231221 12:22:28.744000 +0000	B37294	00176854988TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5056	1,955	ITGACT	20231221 12:22:28.744000 +0000	B37294	00176854987TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5622	1,954	ITGACT	20231221 12:28:50.097000 +0000	B37294	00176855451TRLO1	PAUN	XOSL	NO0003033102	NOK
B	782	1,954	ITGACT	20231221 12:28:50.282000 +0000	B37294	00176855452TRLO1	PAUN	XOSL	NO0003033102	NOK
B	782	1,954	ITGACT	20231221 12:36:49.550000 +0000	B37294	00176856023TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1473	1,954	ITGACT	20231221 12:36:49.550000 +0000	B37294	00176856022TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1288	1,954	ITGACT	20231221 12:36:49.550000 +0000	B37294	00176856021TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1740	1,954	ITGACT	20231221 12:36:49.550000 +0000	B37294	00176856020TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3610	1,952	ITGACT	20231221 12:37:37.838000 +0000	B37294	00176856066TRLO1	PAUN	XOSL	NO0003033102	NOK
B	255	1,953	ITGACT	20231221 12:44:31.983000 +0000	B37294	00176856488TRLO1	PAUN	XOSL	NO0003033102	NOK
B	343	1,953	ITGACT	20231221 12:44:31.983000 +0000	B37294	00176856487TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5520	1,987	ITGACT	20231221 12:45:12.661000 +0000	B37294	00176856518TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5578	1,998	ITGACT	20231221 12:45:16.999000 +0000	B37294	00176856525TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5232	2,03	ITGACT	20231221 12:45:29.077000 +0000	B37294	00176856538TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5273	2,058	ITGACT	20231221 12:46:57.148000 +0000	B37294	00176856663TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5310	2,09	ITGACT	20231221 12:48:51.306000 +0000	B37294	00176856781TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2415	2,084	ITGACT	20231221 12:49:58.866000 +0000	B37294	00176856896TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2977	2,084	ITGACT	20231221 12:49:58.866000 +0000	B37294	00176856895TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5685	2,108	ITGACT	20231221 12:51:19.133000 +0000	B37294	00176857007TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5302	2,07	ITGACT	20231221 12:52:37.323000 +0000	B37294	00176857106TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	2,062	ITGACT	20231221 12:55:13.830000 +0000	B37294	00176857264TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5401	2,058	ITGACT	20231221 12:55:16.348000 +0000	B37294	00176857274TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5414	2,042	ITGACT	20231221 12:56:11.106000 +0000	B37294	00176857360TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5288	2,032	ITGACT	20231221 13:01:42.479000 +0000	B37294	00176857718TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5483	2,012	ITGACT	20231221 13:08:29.995000 +0000	B37294	00176858250TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5230	2,024	ITGACT	20231221 13:28:45.046000 +0000	B37294	00176859627TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5257	2,012	ITGACT	20231221 13:30:00.723000 +0000	B37294	00176859724TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3719	2,03	ITGACT	20231221 13:51:33.444000 +0000	B37294	00176861279TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5610	2,028	ITGACT	20231221 13:52:23.084000 +0000	B37294	00176861329TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5276	2,026	ITGACT	20231221 14:07:00.988000 +0000	B37294	00176862468TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5749	2,018	ITGACT	20231221 14:14:05.592000 +0000	B37294	00176863016TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5542	2,016	ITGACT	20231221 14:14:14.486000 +0000	B37294	00176863033TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2682	2,026	ITGACT	20231221 14:39:28.992000 +0000	B37294	00176866489TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5487	2,022	ITGACT	20231221 14:40:32.351000 +0000	B37294	00176866601TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5416	2,012	ITGACT	20231221 14:42:22.091000 +0000	B37294	00176866905TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5280	2,014	ITGACT	20231221 14:54:58.072000 +0000	B37294	00176868610TRLO1	PAUN	XOSL	NO0003033102	NOK
B	18602	2,01	OMCF	20231221 14:57:49.552395 +0000	B37294	00176869260TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5318	2,062	ITGACT	20231222 08:00:22.220000 +0000	B37294	00176895631TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5039	2,068	ITGACT	20231222 08:10:06.883000 +0000	B37294	00176896888TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5348	2,066	ITGACT	20231222 08:10:59.839000 +0000	B37294	00176897061TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5671	2,074	ITGACT	20231222 08:18:30.598000 +0000	B37294	00176897735TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5545	2,06	ITGACT	20231222 08:23:17.319000 +0000	B37294	00176898149TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5399	2,056	ITGACT	20231222 08:31:59.366000 +0000	B37294	00176898936TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5424	2,05	ITGACT	20231222 08:39:00.903000 +0000	B37294	00176899525TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6018	2,04	ITGACT	20231222 08:52:10.646000 +0000	B37294	00176900979TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5570	2,042	ITGACT	20231222 08:54:57.508000 +0000	B37294	00176901185TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2405	2,048	ITGACT	20231222 09:02:13.519000 +0000	B37294	00176901916TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3093	2,048	ITGACT	20231222 09:02:13.519000 +0000	B37294	00176901915TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5504	2,048	ITGACT	20231222 09:03:30.542000 +0000	B37294	00176901982TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5516	2,054	ITGACT	20231222 09:10:43.200000 +0000	B37294	00176902678TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4826	2,052	ITGACT	20231222 09:12:28.332000 +0000	B37294	00176902848TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5337	2,046	ITGACT	20231222 09:33:24.413000 +0000	B37294	00176904598TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5449	2,044	ITGACT	20231222 09:33:40.522000 +0000	B37294	00176904611TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2505	2,042	ITGACT	20231222 09:36:31.378000 +0000	B37294	00176904891TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3000	2,042	ITGACT	20231222 09:36:31.378000 +0000	B37294	00176904890TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5431	2,032	ITGACT	20231222 09:52:28.258000 +0000	B37294	00176905968TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5367	2,022	ITGACT	20231222 09:57:32.511000 +0000	B37294	00176906467TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5500	2,02	ITGACT	20231222 09:57:32.528000 +0000	B37294	00176906468TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5058	2,014	ITGACT	20231222 10:08:47.553000 +0000	B37294	00176907403TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3072	2,026	ITGACT	20231222 10:40:12.985000 +0000	B37294	00176909609TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5748	2,034	ITGACT	20231222 10:49:51.676000 +0000	B37294	00176910348TRLO1	PAUN	XOSL	NO0003033102	NOK

B	5586	2,026	ITGACT	20231222 10:52:20.168000 +0000	B37294	00176910604TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5321	2,016	ITGACT	20231222 11:04:18.754000 +0000	B37294	00176911434TRLO1	PAUN	XOSL	NO0003033102	NOK
B	306	2,012	ITGACT	20231222 11:04:20.296000 +0000	B37294	00176911437TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5321	2,012	ITGACT	20231222 11:04:20.296000 +0000	B37294	00176911436TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5388	2,012	ITGACT	20231222 11:05:47.165000 +0000	B37294	00176911516TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5319	2,012	ITGACT	20231222 11:15:29.111000 +0000	B37294	00176912063TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1801	2,01	ITGACT	20231222 11:38:06.733000 +0000	B37294	00176913398TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3490	2,01	ITGACT	20231222 11:40:48.238000 +0000	B37294	00176913542TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3556	2,01	ITGACT	20231222 11:42:40.361000 +0000	B37294	00176913651TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1801	2,01	ITGACT	20231222 11:42:40.361000 +0000	B37294	00176913650TRLO1	PAUN	XOSL	NO0003033102	NOK
B	509	2,004	ITGACT	20231222 12:08:43.529000 +0000	B37294	00176915146TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4912	2,004	ITGACT	20231222 12:09:02.316000 +0000	B37294	00176915152TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5398	2,004	ITGACT	20231222 12:14:12.103000 +0000	B37294	00176915436TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2237	2,004	ITGACT	20231222 12:19:53.004000 +0000	B37294	00176915812TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2960	2,004	ITGACT	20231222 12:28:47.074000 +0000	B37294	00176916322TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2335	2,004	ITGACT	20231222 12:28:47.074000 +0000	B37294	00176916321TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5271	2,008	ITGACT	20231222 12:34:39.517000 +0000	B37294	00176916670TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5503	2,006	ITGACT	20231222 12:34:41.222000 +0000	B37294	00176916671TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5349	2,004	ITGACT	20231222 12:40:34.935000 +0000	B37294	00176917170TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5721	2,002	ITGACT	20231222 12:40:36.693000 +0000	B37294	00176917171TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5595	1,995	ITGACT	20231222 12:43:50.780000 +0000	B37294	00176917348TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5640	2	ITGACT	20231222 13:04:57.721000 +0000	B37294	00176918768TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1851	1,977	ITGACT	20231222 13:17:38.248000 +0000	B37294	00176919614TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4155	1,986	ITGACT	20231222 13:31:19.380000 +0000	B37294	00176920925TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4000	1,986	ITGACT	20231222 13:31:19.380000 +0000	B37294	00176920923TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2120	1,983	ITGACT	20231222 13:34:59.347000 +0000	B37294	00176921603TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5431	1,988	ITGACT	20231222 13:38:55.839000 +0000	B37294	00176921889TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5671	1,986	ITGACT	20231222 13:46:37.802000 +0000	B37294	00176922581TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5652	1,985	ITGACT	20231222 13:46:37.818000 +0000	B37294	00176922582TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5660	1,987	ITGACT	20231222 14:02:04.534000 +0000	B37294	00176924055TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5512	1,985	ITGACT	20231222 14:15:14.368000 +0000	B37294	00176925341TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5425	1,979	ITGACT	20231222 14:19:20.123000 +0000	B37294	00176925664TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3623	1,99	ITGACT	20231222 14:41:12.668000 +0000	B37294	00176929356TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5948	1,986	ITGACT	20231222 14:49:50.450000 +0000	B37294	00176930788TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5834	1,987	ITGACT	20231222 14:49:50.450000 +0000	B37294	00176930789TRLO1	PAUN	XOSL	NO0003033102	NOK
B	16419	1,985	ITGACT	20231222 15:00:52.099000 +0000	B37294	00176932343TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5284	1,982	ITGACT	20231222 15:04:00.091000 +0000	B37294	00176932769TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5308	1,983	ITGACT	20231222 15:04:00.103000 +0000	B37294	00176932770TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5645	1,985	OMCF	20231222 15:10:22.813091 +0000	B37294	00176933506TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5307	1,995	ITGACT	20231227 08:04:02.098000 +0000	B37294	00176963067TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13998	2,01	ITGACT	20231227 08:18:43.632000 +0000	B37294	00176965396TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1338	2,01	ITGACT	20231227 08:19:44.487000 +0000	B37294	00176965576TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5508	2,022	ITGACT	20231227 08:26:00.588000 +0000	B37294	00176966271TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5485	2,024	ITGACT	20231227 08:32:32.589000 +0000	B37294	00176967106TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5484	2,034	ITGACT	20231227 08:36:06.111000 +0000	B37294	00176967567TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5237	2,036	ITGACT	20231227 08:42:41.808000 +0000	B37294	00176968170TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5598	2,034	ITGACT	20231227 08:43:12.774000 +0000	B37294	00176968218TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5580	2,034	ITGACT	20231227 08:43:12.789000 +0000	B37294	00176968219TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5588	2,026	ITGACT	20231227 08:53:45.966000 +0000	B37294	00176970263TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2380	2,028	ITGACT	20231227 09:12:03.610000 +0000	B37294	00176973510TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3300	2,028	ITGACT	20231227 09:12:03.610000 +0000	B37294	00176973509TRLO1	PAUN	XOSL	NO0003033102	NOK
B	485	2,026	ITGACT	20231227 09:12:03.894000 +0000	B37294	00176973513TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5010	2,026	ITGACT	20231227 09:12:03.894000 +0000	B37294	00176973512TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3776	2,024	ITGACT	20231227 09:15:18.515000 +0000	B37294	00176974020TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2479	2,022	ITGACT	20231227 09:18:39.589000 +0000	B37294	00176974529TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2154	2,018	ITGACT	20231227 09:27:52.589000 +0000	B37294	00176976454TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3488	2,018	ITGACT	20231227 09:27:52.589000 +0000	B37294	00176976452TRLO1	PAUN	XOSL	NO0003033102	NOK
B	951	2,012	ITGACT	20231227 09:40:03.629000 +0000	B37294	00176977910TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4533	2,01	ITGACT	20231227 09:50:13.878000 +0000	B37294	00176979108TRLO1	PAUN	XOSL	NO0003033102	NOK
B	951	2,01	ITGACT	20231227 09:50:13.878000 +0000	B37294	00176979107TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5112	2,008	ITGACT	20231227 09:57:27.589000 +0000	B37294	00176979903TRLO1	PAUN	XOSL	NO0003033102	NOK
B	25	2,008	ITGACT	20231227 09:57:27.628000 +0000	B37294	00176979907TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5112	2,008	ITGACT	20231227 09:57:27.628000 +0000	B37294	00176979906TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5504	2,008	ITGACT	20231227 10:03:26.833000 +0000	B37294	00176980636TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3503	2,012	ITGACT	20231227 10:25:58.589000 +0000	B37294	00176983109TRLO1	PAUN	XOSL	NO0003033102	NOK
B	14	2,01	ITGACT	20231227 10:29:42.456000 +0000	B37294	00176983409TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5470	2,01	ITGACT	20231227 10:32:03.640000 +0000	B37294	00176983665TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4997	2,01	ITGACT	20231227 10:41:17.558000 +0000	B37294	00176984504TRLO1	PAUN	XOSL	NO0003033102	NOK
B	514	2,01	ITGACT	20231227 10:41:17.558000 +0000	B37294	00176984503TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5468	2,008	ITGACT	20231227 10:45:21.404000 +0000	B37294	00176985106TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5468	2,008	ITGACT	20231227 10:45:21.404000 +0000	B37294	00176985105TRLO1	PAUN	XOSL	NO0003033102	NOK
B	667	2,01	ITGACT	20231227 10:50:49.216000 +0000	B37294	00176985742TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5389	2,012	ITGACT	20231227 10:52:45.596000 +0000	B37294	00176985944TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5488	2,008	ITGACT	20231227 10:54:03.194000 +0000	B37294	00176986005TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5280	2,002	ITGACT	20231227 10:57:37.970000 +0000	B37294	00176986475TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5682	2	ITGACT	20231227 10:58:49.335000 +0000	B37294	00176986581TRLO1	PAUN	XOSL	NO0003033102	NOK
B	636	1,995	ITGACT	20231227 11:03:59.596000 +0000	B37294	00176986896TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5353	1,994	ITGACT	20231227 11:08:19.144000 +0000	B37294	00176987253TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5254	1,99	ITGACT	20231227 11:08:19.159000 +0000	B37294	00176987254TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1316	1,998	ITGACT	20231227 11:39:40.909000 +0000	B37294	00176989578TRLO1	PAUN	XOSL	NO0003033102	NOK

B	10523	1,996	ITGACT	20231227 11:40:10.344000 +0000	B37294	00176989656TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5358	1,995	ITGACT	20231227 11:49:25.351000 +0000	B37294	00176990444TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2480	1,992	ITGACT	20231227 11:49:30.443000 +0000	B37294	00176990469TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1	1,991	ITGACT	20231227 11:51:49.547000 +0000	B37294	00176990654TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1	1,991	ITGACT	20231227 11:51:58.997000 +0000	B37294	00176990659TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5359	1,996	ITGACT	20231227 11:58:25.731000 +0000	B37294	00176991424TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1923	1,992	ITGACT	20231227 12:16:47.357000 +0000	B37294	00176992912TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3635	1,992	ITGACT	20231227 12:18:42.549000 +0000	B37294	00176993033TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5464	1,992	ITGACT	20231227 12:21:50.736000 +0000	B37294	00176993212TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2481	1,992	ITGACT	20231227 12:29:05.900000 +0000	B37294	00176993660TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5561	1,992	ITGACT	20231227 12:38:31.101000 +0000	B37294	00176994342TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5230	1,99	ITGACT	20231227 12:47:12.864000 +0000	B37294	00176995117TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5232	1,989	ITGACT	20231227 12:50:37.514000 +0000	B37294	00176995430TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4537	2,01	ITGACT	20231227 12:59:50.491000 +0000	B37294	00176996258TRLO1	PAUN	XOSL	NO0003033102	NOK
B	908	2,01	ITGACT	20231227 12:59:50.491000 +0000	B37294	00176996257TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5434	2	ITGACT	20231227 13:33:04.693000 +0000	B37294	00176998826TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5538	2	ITGACT	20231227 13:34:02.854000 +0000	B37294	00176998903TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5621	2,016	ITGACT	20231227 14:03:24.494000 +0000	B37294	00177001327TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4441	2,016	ITGACT	20231227 14:06:34.233000 +0000	B37294	00177001598TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5435	2,028	ITGACT	20231227 14:13:36.618000 +0000	B37294	00177002367TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5500	2,04	ITGACT	20231227 14:27:34.365000 +0000	B37294	00177003742TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5368	2,044	ITGACT	20231227 14:40:42.851000 +0000	B37294	00177006994TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5368	2,044	ITGACT	20231227 14:42:12.662000 +0000	B37294	00177007281TRLO1	PAUN	XOSL	NO0003033102	NOK
B	252	2,044	ITGACT	20231227 14:42:12.662000 +0000	B37294	00177007282TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5522	2,06	ITGACT	20231227 14:46:29.244000 +0000	B37294	00177007910TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5306	2,058	ITGACT	20231227 14:49:37.192000 +0000	B37294	00177008515TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5279	2,058	ITGACT	20231227 15:01:48.178000 +0000	B37294	00177010291TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5272	2,058	ITGACT	20231227 15:06:36.036000 +0000	B37294	00177010967TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5199	2,06	ITGACT	20231227 15:13:17.572000 +0000	B37294	00177012020TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1414	2,064	ITGACT	20231227 15:14:53.255000 +0000	B37294	00177012200TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5476	2,064	ITGACT	20231227 15:14:53.270000 +0000	B37294	00177012201TRLO1	PAUN	XOSL	NO0003033102	NOK