Equinor

Transaction in Own Shares • Jan 3, 2024

Equinor ASA - buy-back of shares

Oslo, 3 January 2024

Please see below information about transactions made under the share buy-back programme for Equinor ASA

Date on which the fourth tranche of the share buy-back programme for 2023 was announced: 27 October 2023

The duration of the fourth tranche of the share buy-back programme: 30 October to no later than 29 January 2024

From 25 December until 29 December 2023, Equinor ASA has purchased a total of 1,026,000 own shares at the Oslo Stock Exchange at an average price of NOK 325.4388 per share

Aggregated overview of transactions per day

Overview of transactions
	Aggregated daily volume	Weighted average share price	Total daily transaction value
Date	(number of shares)	per day (NOK)	(NOK)
25/12/23
26/12/23
27/12/23	342,000	328.4147	112,317,827.40
28/12/23	343,000	324.3949	111,267,450.70
29/12/23	341,000	323.5043	110,314,966.30
Previously disclosed buy-backs under the
fourth tranche of the 2023 programme	11,751,000	347.1501	4,079,361,313.20
Total buy-backs under fourth tranche of
the 2023 programme (accumulated)	12,777,000	345.4067	4,413,261,557.60

The issuer's holding of own shares:

Following the completion of the above transactions, Equinor ASA owns a total of 49,486,793 of own shares, corresponding to 1.65% of Equinor's share capital (not including shares under Equinor's share savings programme)

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act

Appendix:

An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no