Fjord Defence Group ASA

Transaction in Own Shares • Jan 8, 2024

Transactions made under the buyback program for Aquila Holding ASA

Announcement date for the buyback program: 10.07.2023 Expiration date of the buyback program: 01.07.2024

Transaction overview
Date	Aggregated daily volume (number of shares)	Weighted average price (NOK)	Total consideration (NOK)
02.01.2024	32 394	0,9471	30 680,36
03.01.2024	32 505	0,9341	30 362,92
04.01.2024	32 915	0,9445	31 088,22
05.01.2024	31 570	0,9509	30 019,91
Total previously announced buybacks under the program	3 885 011	0,9878	3 837 786,84
Total purchased under the program	4 014 395	0,9864	3 959 938,25

Issuers holding of own shares:

After the completion of the transactions above, Aquila Holding ASA owns in total 19 277 552 own shares, equivalent to 8,04% of Aquila Holding ASA's share capital.

An overview of all completed trades under the buyback program that have been carried out in the abovementioned time period is attached to this notice and available at www.newsweb.no.

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	AQUIL	1 011	0,9100	920,01	02.01.2024	09:00:41
B	AQUIL	2 150	0,9400	2 021,00	02.01.2024	09:03:39
B	AQUIL	2 839	0,9400	2 668,66	02.01.2024	09:03:39
B	AQUIL	6 000	0,9400	5 640,00	02.01.2024	10:01:56
B	AQUIL	5 222	0,9480	4 950,46	02.01.2024	11:00:25
B	AQUIL	778	0,9500	739,10	02.01.2024	11:08:26
B	AQUIL	6 000	0,9500	5 700,00	02.01.2024	12:01:28
B	AQUIL	7 056	0,9580	6 759,65	02.01.2024	13:02:31
B	AQUIL	1 338	0,9580	1 281,80	02.01.2024	13:02:31

ExecBuy 32 394 AverageBuy 0,9471 ExecSell

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	AQUIL	6 000	0,9380	5 628,00	03.01.2024	09:01:13
B	AQUIL	6 000	0,9380	5 628,00	03.01.2024	10:00:10
B	AQUIL	6 000	0,9360	5 616,00	03.01.2024	11:04:31
B	AQUIL	2 098	0,9300	1 951,14	03.01.2024	12:06:25
B	AQUIL	12 407	0,9300	11 538,51	03.01.2024	12:45:17

ExecBuy 32 505 AverageBuy 0,9341 ExecSell AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	AQUIL	2 900	0,9380	2 720,20	04.01.2024	09:01:25
B	AQUIL	3 100	0,9380	2 907,80	04.01.2024	09:01:25
B	AQUIL	3 632	0,9460	3 435,87	04.01.2024	10:00:16
B	AQUIL	2 332	0,9460	2 206,07	04.01.2024	10:00:16
B	AQUIL	36	0,9460	34,06	04.01.2024	10:00:16
B	AQUIL	2 328	0,9460	2 202,29	04.01.2024	11:04:02
B	AQUIL	3 672	0,9460	3 473,71	04.01.2024	11:04:02
B	AQUIL	2 332	0,9460	2 206,07	04.01.2024	12:00:39
B	AQUIL	3 668	0,9460	3 469,93	04.01.2024	12:00:39
B	AQUIL	2 232	0,9460	2 111,47	04.01.2024	13:04:26
B	AQUIL	6 683	0,9460	6 322,12	04.01.2024	13:04:26

ExecBuy	32 915
AverageBuy	0,9445
ExecSell

AverageSell

B/S	Symbol	Qty	Price	Total consideration	Date	Time
B	AQUIL	200	0,9340	186,80	05.01.2024	09:00:36
B	AQUIL	5 167	0,9580	4 949,99	05.01.2024	09:06:38
B	AQUIL	633	0,9580	606,41	05.01.2024	09:06:46
B	AQUIL	1 860	0,9600	1 785,60	05.01.2024	10:03:30
B	AQUIL	3 147	0,9600	3 021,12	05.01.2024	10:03:30
B	AQUIL	993	0,9600	953,28	05.01.2024	10:03:30
B	AQUIL	6 000	0,9600	5 760,00	05.01.2024	11:02:05
B	AQUIL	6 000	0,9400	5 640,00	05.01.2024	12:06:55
B	AQUIL	7 570	0,9400	7 115,80	05.01.2024	13:01:03

ExecBuy 31 570 AverageBuy 0,9509 ExecSell

AverageSell