ECIT AS

Transaction in Own Shares • Jan 8, 2024

Transactions made under the buyback programme for ECIT AS (ECIT)

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
02.01.2024	20 000	7,7000	154 000
03.01.2024	11 866	7,7169	91 569
04.01.2024	15 000	7,6416	114 624
05.01.2024	15 000	7,7000	115 500
Previously disclosed buyback under the programme (accumulated)	397 083	7,8841	3 130 636
Accumulated under the buyback programme	458 949	7,8578	3 606 329

Date on which the buyback programme was announced: 09/11/2023 The duration of the buyback programme: 09/11/2023 - 26/02/2024

The issuer's holding of own shares:

Following the completion of the above transactions, ECIT owns a total of 1,260,349 of own shares, corresponding to 0.278 % of ECIT's share capital.

Appendix:

An overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Volume	Price per share	Total Consideration (NOK)	Date and time
10 500	7,76	81 480,00	09.11.23 12:09
1 035	7,70	7 969,50	10.11.23 10:53
2 550	7,70	19 635,00	10.11.23 15:53
7 415	7,80	57 837,00	10.11.23 15:57
9 000	7,90	71 100,00	13.11.23 9:29
6 000	7,90	47 400,00	13.11.23 9:30
10 000	7,94	79 400,00	14.11.23 10:42
10 000	7,90	79 000,00	14.11.23 12:39
13 384	7,90	105 733,60	15.11.23 13:40
6 000	7,90	47 400,00	15.11.23 14:04
616	7,90	4 866,40	15.11.23 15:03
10 000	7,90	79 000,00	16.11.23 12:00
715	7,80	5 577,00	16.11.23 14:37
5 000	7,94	39 700,00	17.11.23 9:24
5 000	7,94	39 700,00	17.11.23 9:25
5 000	7,94	39 700,00	17.11.23 9:25
43	7,80	335,40	20.11.23 11:40
627	7,80	4 890,60	20.11.23 11:40
2 500	7,80	19 500,00	20.11.23 12:05
6 830	7,80	53 274,00	20.11.23 14:13
3 666	7,90	28 961,40	20.11.23 16:16
70	7,90	553,00	20.11.23 16:19
364	7,90	2 875,60	20.11.23 16:20
9	7,90	71,10	20.11.23 16:25
20 000	7,90	158 000,00	21.11.23 12:49
696	7,90	5 498,40	22.11.23 9:59
14 304	7,90	113 001,60	22.11.23 10:10
12 726	7,92	100 789,92	23.11.23 15:24
2 274	7,92	18 010,08	23.11.23 15:24
15 000	7,90	118 500,00	24.11.23 14:12
15 000	7,92	118 800,00	27.11.23 14:16
699	7,86	5 494,14	28.11.23 13:45
691	7,86	5 431,26	28.11.23 15:47
683	7,86	5 368,38	28.11.23 16:13
20 000	7,90	158 000,00	29.11.23 10:31
15 000	7,90	118 500,00	30.11.23 11:59
15 000	7,90	118 500,00	01.12.23 9:59
3 700	7,90	29 230,00	04.12.23 12:06
325	7,90	2 567,50	04.12.23 12:06
302	7,90	2 385,80	04.12.23 13:00
10 673	7,98	85 170,54	04.12.23 14:50
12 686	7,90	100 219,40	05.12.23 11:00
310	7,90	2 449,00	05.12.23 11:17
322	7,90	2 543,80	05.12.23 12:13
1 682	7,90	13 287,80	05.12.23 12:17

305	7,88	2 403,40	06.12.23 15:13
330	7,88	2 600,40	06.12.23 15:49
352	7,88	2 773,76	06.12.23 16:08
321	7,88	2 529,48	06.12.23 16:10
239	7,88	1 883,32	06.12.23 16:15
781	7,82	6 107,42	07.12.23 16:06
1 158	7,82	9 055,56	08.12.23 9:54
4 216	7,90	33 306,40	08.12.23 10:47
1 522	7,90	12 023,80	08.12.23 10:47
834	7,90	6 588,60	08.12.23 10:47
7 270	7,90	57 433,00	08.12.23 10:47
1	7,88	7,88	12.12.23 9:10
377	7,88	2 970,76	12.12.23 13:10
120	7,88	945,60	12.12.23 13:27
403	7,88	3 175,64	12.12.23 14:08
2 476	7,88	19 510,88	12.12.23 14:12
11 623	7,92	92 054,16	12.12.23 14:34
1 947	7,80	15 186,60	13.12.23 11:40
10 000	7,90	79 000,00	13.12.23 11:41
3 053	7,90	24 118,70	13.12.23 12:57
6 000	7,80	46 800,00	14.12.23 10:04
1 584	7,80	12 355,20	14.12.23 10:10
1 000	7,80	7 800,00	14.12.23 10:38
200	7,80	1 560,00	14.12.23 13:05
1 452	7,80	11 325,60	14.12.23 13:05
1 107	7,80	8 634,60	14.12.23 16:20
15	7,80	117,00	14.12.23 16:25
15 000	7,88	118 200,00	15.12.23 10:37
464	7,80	3 619,20	18.12.23 9:41
465	7,80	3 627,00	18.12.23 10:16
557	7,84	4 366,88	18.12.23 13:38
10 000	7,84	78 400,00	18.12.23 14:05
471	7,84	3 692,64	18.12.23 14:45
465	7,84	3 645,60	18.12.23 15:26
469	7,84	3 676,96	18.12.23 15:58
2 109	7,84	16 534,56	18.12.23 16:15
9 900	7,86	77 814,00	19.12.23 10:53
5 100	7,86	40 086,00	19.12.23 10:53
15 000	7,80	117 000,00	21.12.23 11:25
10 000	7,70	77 000,00	02.01.24 13:03
10 000	7,70	77 000,00	02.01.24 14:58
10 000	7,72	77 182,13	03.01.24 15:45
981	7,72	7 571,57	03.01.24 15:45
885	7,70	6 814,50	03.01.24 16:25
6 003	7,60	45 622,80	04.01.24 9:45
1	7,60	7,60	04.01.24 13:09

1 200	7,60	9 120,00	04.01.24 14:40
7 796	7,68	59 873,28	04.01.24 15:58
847	7,70	6 521,90	05.01.24 9:21
14 153	7,70	108 978,10	05.01.24 9:46