Equinor

Transaction in Own Shares • Jan 9, 2024

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
02/01/2024	09:07:44	1963	325.10	638,171.30	XOSL
02/01/2024	09:07:44	437	325.10	142,068.70	XOSL
02/01/2024	09:08:10	1115	325.10	362,486.50	XOSL
02/01/2024 02/01/2024	09:08:10 09:08:10	1440 1045	325.10 325.10	468,144.00 339,729.50	XOSL XOSL
02/01/2024	09:12:16	2156	325.55	701,885.80	XOSL
02/01/2024	09:12:16	344	325.55	111,989.20	XOSL
02/01/2024	09:15:06	2500	325.75	814,375.00	XOSL
02/01/2024	09:16:06	687	325.70	223,755.90	XOSL
02/01/2024	09:16:06	1713	325.70	557,924.10	XOSL
02/01/2024	09:16:19	2900	325.35	943,515.00	XOSL
02/01/2024	09:19:47	2600	325.00	845,000.00	XOSL
02/01/2024	09:20:08	2359	324.90	766,439.10	XOSL
02/01/2024	09:20:08	41	324.90	13,320.90	XOSL
02/01/2024	09:21:09	370	324.50	120,065.00	XOSL
02/01/2024	09:21:09	880	324.50	285,560.00	XOSL
02/01/2024	09:21:09	2400	324.50	778,800.00	XOSL
02/01/2024	09:21:09	50	324.50	16,225.00	XOSL
02/01/2024	09:27:51	2500	324.85	812,125.00	XOSL
02/01/2024	09:30:26	2547	325.05	827,902.35	XOSL
02/01/2024	09:30:26	253	325.05	82,237.65	XOSL
02/01/2024	09:30:52	2175	324.50	705,787.50	XOSL
02/01/2024	09:30:52	250	324.50	81,125.00	XOSL
02/01/2024	09:30:52	475	324.50	154,137.50	XOSL
02/01/2024	09:33:24	2500	324.50	811,250.00	XOSL
02/01/2024	09:33:50	1950	324.35	632,482.50	XOSL
02/01/2024 02/01/2024	09:33:50 09:33:50	275 475	324.35 324.35	89,196.25 154,066.25	XOSL XOSL
02/01/2024	09:35:34	745	324.45	241,715.25	XOSL
02/01/2024	09:35:34	600	324.45	194,670.00	XOSL
02/01/2024	09:35:34	955	324.45	309,849.75	XOSL
02/01/2024	09:39:39	1080	324.35	350,298.00	XOSL
02/01/2024	09:39:39	2120	324.35	687,622.00	XOSL
02/01/2024	09:44:59	3300	324.45	1,070,685.00	XOSL
02/01/2024	09:45:45	1800	324.30	583,740.00	XOSL
02/01/2024	09:45:45	966	324.30	313,273.80	XOSL
02/01/2024	09:45:45	834	324.30	270,466.20	XOSL
02/01/2024	09:57:13	2455	325.15	798,243.25	XOSL
02/01/2024	09:57:13	745	325.15	242,236.75	XOSL
02/01/2024	10:00:23	2400	325.00	780,000.00	XOSL
02/01/2024	10:04:30	860	325.05	279,543.00	XOSL
02/01/2024	10:04:30	1940	325.05	630,597.00	XOSL
02/01/2024	10:06:21	2400	324.90	779,760.00	XOSL
02/01/2024	10:09:07	395	324.70	128,256.50	XOSL
02/01/2024	10:09:07	21	324.70	6,818.70	XOSL
02/01/2024	10:09:08	2384	324.70	774,084.80	XOSL
02/01/2024 02/01/2024	10:14:27 10:14:27	2014 386	324.65 324.65	653,845.10 125,314.90	XOSL XOSL
02/01/2024	10:14:27	3700	324.65	1,201,205.00	XOSL
02/01/2024	10:14:28	2500	324.60	811,500.00	XOSL
02/01/2024	10:16:41	2400	324.65	779,160.00	XOSL
02/01/2024	10:35:26	30	325.70	9,771.00	XOSL
02/01/2024	10:39:06	2600	325.90	847,340.00	XOSL
02/01/2024	10:41:22	1770	325.70	576,489.00	XOSL
02/01/2024	10:41:22	600	325.70	195,420.00	XOSL
02/01/2024	10:45:52	1341	325.30	436,227.30	XOSL
02/01/2024	10:45:52	250	325.30	81,325.00	XOSL
02/01/2024	10:45:52	1859	325.30	604,732.70	XOSL
02/01/2024	10:45:52	2350	325.30	764,455.00	XOSL
02/01/2024	10:53:15	2600	325.30	845,780.00	XOSL
02/01/2024	10:56:47	100	325.50	32,550.00	XOSL
02/01/2024	11:11:18	789	327.10	258,081.90	XOSL
02/01/2024	11:11:18	1378	327.10	450,743.80	XOSL
02/01/2024	11:11:18	1122	327.10	367,006.20	XOSL

02/01/2024	11:11:18	2311	327.10	755,928.10	XOSL
02/01/2024	11:18:41	250	326.85	81,712.50	XOSL
02/01/2024	11:18:54	158	326.85	51,642.30	XOSL
02/01/2024	11:18:54	192	326.85	62,755.20	XOSL
02/01/2024	11:18:54	1200	326.85	392,220.00	XOSL
02/01/2024	11:18:54	600	326.85	196,110.00	XOSL
02/01/2024	11:21:27	169	326.60	55,195.40	XOSL
02/01/2024	11:21:27	2531	326.60	826,624.60	XOSL
02/01/2024	11:26:48	2600	326.55	849,030.00	XOSL
02/01/2024	11:33:04	2300	326.75	751,525.00	XOSL
02/01/2024	11:40:34	503	326.75	164,355.25	XOSL
02/01/2024	11:40:34	1897	326.75	619,844.75	XOSL
02/01/2024	11:43:59	2600	326.65	849,290.00	XOSL
02/01/2024	11:45:18	61	326.50	19,916.50	XOSL
02/01/2024	11:45:18	425	326.50	138,762.50	XOSL
02/01/2024	11:45:18	1814	326.50	592,271.00	XOSL
02/01/2024	11:50:38	776	326.10	253,053.60	XOSL
02/01/2024	11:50:38	586	326.10	191,094.60	XOSL
02/01/2024	11:50:38	1538	326.10	501,541.80	XOSL
02/01/2024	11:56:35	492	326.05	160,416.60	XOSL
02/01/2024	11:56:35	1010	326.05	329,310.50	XOSL
02/01/2024	11:56:35	898	326.05	292,792.90	XOSL
02/01/2024	12:00:44	2119	326.00	690,794.00	XOSL
02/01/2024	12:00:44	136	326.00	44,336.00	XOSL
02/01/2024	12:00:44	500	326.00	163,000.00	XOSL
02/01/2024	12:00:44	539	326.00	175,714.00	XOSL
02/01/2024	12:00:44	600	326.00	195,600.00	XOSL
02/01/2024	12:00:44	1200	326.00	391,200.00	XOSL
02/01/2024	12:00:44	906	326.00	295,356.00	XOSL
02/01/2024	12:04:06	60	325.90	19,554.00	XOSL
02/01/2024	12:06:12	2400	326.00	782,400.00	XOSL
02/01/2024	12:12:53	2400	326.05	782,520.00	XOSL
02/01/2024	12:12:53	2240	325.90	730,016.00	XOSL
02/01/2024	12:17:21	2300	325.70	749,110.00	XOSL
02/01/2024	12:22:33	711	325.85	231,679.35	XOSL
02/01/2024	12:22:56	600	325.85	195,510.00	XOSL
02/01/2024	12:22:56	600	325.85	195,510.00	XOSL
02/01/2024	12:22:56	350	325.85	114,047.50	XOSL
02/01/2024	12:22:56	239	325.85	77,878.15	XOSL
02/01/2024	12:22:56	600	325.85	195,510.00	XOSL
02/01/2024	12:22:56	600	325.85	195,510.00	XOSL
02/01/2024	12:26:37	2600	325.70	846,820.00	XOSL
02/01/2024	12:29:51	1464	325.50	476,532.00	XOSL
02/01/2024	12:29:51	936	325.50	304,668.00	XOSL
02/01/2024	12:32:28	358	325.25	116,439.50	XOSL
02/01/2024	12:32:28	2442	325.25	794,260.50	XOSL
02/01/2024	12:32:45	2300	325.15	747,845.00	XOSL
02/01/2024	12:35:11	821	325.10	266,907.10	XOSL
02/01/2024	12:35:11	301	325.10	97,855.10	XOSL
02/01/2024	12:35:11	600	325.10	195,060.00	XOSL
02/01/2024	12:35:13	246	325.10	79,974.60	XOSL
02/01/2024	12:35:51	332	325.10	107,933.20	XOSL
02/01/2024	12:37:59	1087	325.05	353,329.35	XOSL
02/01/2024	12:37:59	1213	325.05	394,285.65	XOSL
02/01/2024	12:50:02	193	325.80	62,879.40	XOSL
02/01/2024	12:50:02	117	325.80	38,118.60	XOSL
02/01/2024	12:50:02	1359	325.80	442,762.20	XOSL
02/01/2024	12:50:02	250	325.80	81,450.00	XOSL
02/01/2024	12:50:02	201	325.80	65,485.80	XOSL
02/01/2024	12:50:02	280	325.80	91,224.00	XOSL
02/01/2024	13:01:08	2900	326.05	945,545.00	XOSL
02/01/2024	13:07:00	3300	326.05	1,075,965.00	XOSL
02/01/2024	13:11:22	1119	326.05	364,849.95	XOSL
02/01/2024	13:13:19	20	326.05	6,521.00	XOSL
02/01/2024	13:13:32	1161	326.05	378,544.05	XOSL
02/01/2024	13:13:37	841	326.00	274,166.00	XOSL
02/01/2024	13:13:37	1559	326.00	508,234.00	XOSL
02/01/2024	13:19:00	2300	325.95	749,685.00	XOSL
02/01/2024	13:20:12	912	325.90	297,220.80	XOSL
02/01/2024	13:20:12	600	325.90	195,540.00	XOSL
02/01/2024	13:20:12	3200	325.90	1,042,880.00	XOSL

02/01/2024	13:20:12	757	325.90	246,706.30	XOSL
02/01/2024	13:20:12	431	325.90	140,462.90	XOSL
02/01/2024	13:20:12	600	325.90	195,540.00	XOSL
02/01/2024	13:20:21	1196	325.80	389,656.80	XOSL
02/01/2024	13:20:21	56	325.80	18,244.80	XOSL
02/01/2024	13:21:40	1348	325.80	439,178.40	XOSL
02/01/2024	13:28:26	2059	325.60	670,410.40	XOSL
02/01/2024	13:28:26	341	325.60	111,029.60	XOSL
02/01/2024	13:28:26	2400	325.60	781,440.00	XOSL
02/01/2024	13:31:16	2501	325.15	813,200.15	XOSL
02/01/2024	13:31:16	299	325.15	97,219.85	XOSL
02/01/2024	13:37:26	48	325.15	15,607.20	XOSL
02/01/2024	13:37:26	600	325.15	195,090.00	XOSL
02/01/2024	13:37:26	2796	325.20	909,259.20	XOSL
02/01/2024	13:37:26	4	325.20	1,300.80	XOSL
02/01/2024	13:37:26	2273	325.15	739,065.95	XOSL
02/01/2024	13:37:26	479	325.15	155,746.85	XOSL
02/01/2024	13:37:28	2700	325.10	877,770.00	XOSL
02/01/2024	13:47:40	60	324.95	19,497.00	XOSL
02/01/2024	13:49:13	2026	324.95	658,348.70	XOSL
02/01/2024	13:49:13	2440	324.95	792,878.00	XOSL
02/01/2024	13:49:13	43	324.95	13,972.85	XOSL
02/01/2024	13:49:13	431	324.95	140,053.45	XOSL
02/01/2024	14:03:10	1561	325.65	508,339.65	XOSL
02/01/2024	14:03:10	1939	325.65	631,435.35	XOSL
02/01/2024	14:07:08	1846	325.45	600,780.70	XOSL
02/01/2024	14:07:08	854	325.45	277,934.30	XOSL
02/01/2024	14:11:38	2026	325.30	659,057.80	XOSL
02/01/2024	14:11:38	274	325.30	89,132.20	XOSL
02/01/2024	14:11:38	2300	325.30	748,190.00	XOSL
02/01/2024	14:11:38	2800	325.25	910,700.00	XOSL
02/01/2024	14:14:09	2500	325.30	813,250.00	XOSL
02/01/2024	14:19:55	600	325.25	195,150.00	XOSL
02/01/2024	14:26:24	585	325.50	190,417.50	XOSL
02/01/2024	14:26:52	427	325.50	138,988.50	XOSL
02/01/2024	14:26:52	600	325.50	195,300.00	XOSL
02/01/2024	14:26:52	988	325.50	321,594.00	XOSL
02/01/2024	14:27:18	2300	325.40	748,420.00	XOSL
02/01/2024	14:30:13	791	325.35	257,351.85	XOSL
02/01/2024	14:30:13	1909	325.35	621,093.15	XOSL
02/01/2024	14:30:21	1800	325.25	585,450.00	XOSL
02/01/2024	14:36:11	2400	325.40	780,960.00	XOSL
02/01/2024	14:48:25	2600	325.70	846,820.00	XOSL
02/01/2024	14:49:01	176	325.55	57,296.80	XOSL
02/01/2024	14:49:01	2375	325.55	773,181.25	XOSL
02/01/2024	14:49:01	149	325.55	48,506.95	XOSL
02/01/2024	14:59:00	189	325.95	61,604.55	XOSL
02/01/2024	14:59:03	2711	325.95	883,650.45	XOSL
02/01/2024	15:00:24	288	325.70	93,801.60	XOSL
02/01/2024	15:00:24	2412	325.70	785,588.40	XOSL
02/01/2024	15:00:48
		540	325.55	175,797.00	XOSL
02/01/2024	15:00:48	933	325.55	303,738.15	XOSL
02/01/2024	15:00:48	600	325.55	195,330.00	XOSL
02/01/2024	15:00:48	927	325.55	301,784.85	XOSL
02/01/2024	15:01:52	2076	325.40	675,530.40	XOSL
02/01/2024	15:01:52	22	325.40	7,158.80	XOSL
02/01/2024	15:01:52	302	325.40	98,270.80	XOSL
02/01/2024	15:03:19	600	325.45	195,270.00	XOSL
02/01/2024	15:03:19	526	325.45	171,186.70	XOSL
02/01/2024	15:03:19	117	325.45	38,077.65	XOSL
02/01/2024	15:03:19	306	325.45	99,587.70	XOSL
02/01/2024	15:03:19	122	325.45	39,704.90	XOSL
02/01/2024	15:03:19	600	325.45	195,270.00	XOSL
02/01/2024	15:03:19	229	325.45	74,528.05	XOSL
02/01/2024	15:08:58	325	325.20	105,690.00	XOSL
02/01/2024	15:08:58	10	325.20	3,252.00	XOSL
02/01/2024	15:08:58	2265	325.20	736,578.00	XOSL
02/01/2024	15:13:52	711	325.25	231,252.75	XOSL
02/01/2024	15:13:52	1637	325.25	532,434.25	XOSL
02/01/2024	15:13:52	152	325.25	49,438.00	XOSL
02/01/2024	15:17:28	118	325.25	38,379.50	XOSL

02/01/2024	15:17:28	1950	325.25	634,237.50	XOSL
02/01/2024	15:17:28	532	325.25	173,033.00	XOSL
02/01/2024	15:21:12	3000	325.35	976,050.00	XOSL
02/01/2024	15:21:40	292	325.25	94,973.00	XOSL
02/01/2024	15:21:40	1200	325.25	390,300.00	XOSL
02/01/2024	15:21:40	28	325.25	9,107.00	XOSL
02/01/2024	15:21:40	280	325.25	91,070.00	XOSL
02/01/2024	15:21:40	600	325.25	195,150.00	XOSL
02/01/2024	15:22:00	12	325.05	3,900.60	XOSL
02/01/2024	15:22:07	411	325.05	133,595.55	XOSL
02/01/2024	15:23:17	380	325.05	123,519.00	XOSL
02/01/2024	15:23:21	1697	325.05	551,609.85	XOSL
02/01/2024	15:24:21	2900	324.95	942,355.00	XOSL
02/01/2024	15:25:38	170	324.85	55,224.50	XOSL
02/01/2024	15:25:38	1397	324.85	453,815.45	XOSL
02/01/2024	15:25:38	494	324.85	160,475.90	XOSL
02/01/2024	15:25:38	501	324.85	162,749.85	XOSL
02/01/2024	15:25:38	138	324.85	44,829.30	XOSL
02/01/2024	15:29:44	578	324.80	187,734.40	XOSL
02/01/2024	15:29:44	3400	324.80	1,104,320.00	XOSL
02/01/2024	15:29:44	2022	324.80	656,745.60	XOSL
02/01/2024	15:32:23	2644	326.00	861,944.00	XOSL
02/01/2024	15:32:23	756	326.00	246,456.00	XOSL
02/01/2024	15:34:10	146	325.50	47,523.00	XOSL
02/01/2024	15:34:10	2854	325.50	928,977.00	XOSL
02/01/2024	15:37:15	54	325.45	17,574.30	XOSL
02/01/2024	15:37:15	3296	325.45	1,072,683.20	XOSL
02/01/2024	15:37:15	250	325.45	81,362.50	XOSL
02/01/2024	15:38:02	250	325.25	81,312.50	XOSL
02/01/2024	15:38:02	532	325.25	173,033.00	XOSL
02/01/2024	15:38:02	89	325.25	28,947.25	XOSL
02/01/2024	15:38:31	2029	325.25	659,932.25	XOSL
02/01/2024	15:39:07	1066	324.90	346,343.40	XOSL
02/01/2024	15:39:07	544	324.90	176,745.60	XOSL
02/01/2024	15:39:07	540	324.90	175,446.00	XOSL
02/01/2024	15:39:07	250	324.90	81,225.00	XOSL
02/01/2024	15:40:46	1200	324.70	389,640.00	XOSL
02/01/2024	15:40:46	300	324.70	97,410.00	XOSL
02/01/2024	15:40:46	718	324.70	233,134.60	XOSL
02/01/2024	15:40:46	8	324.70	2,597.60	XOSL
02/01/2024	15:40:46	1274	324.70	413,667.80	XOSL
02/01/2024	15:46:10	3800	324.80	1,234,240.00	XOSL
02/01/2024	15:46:10	2199	324.75	714,125.25	XOSL
02/01/2024	15:46:10	250	324.75	81,187.50	XOSL
02/01/2024	15:46:10	751	324.75	243,887.25	XOSL
02/01/2024	15:47:01	2783	324.50	903,083.50	XOSL
02/01/2024	15:47:01	5	324.50	1,622.50	XOSL
02/01/2024	15:47:01	2400	324.50	778,800.00	XOSL
02/01/2024	15:47:01	912	324.50	295,944.00	XOSL
02/01/2024	15:49:09	390	324.90	126,711.00	XOSL
02/01/2024	15:54:07	600	325.55	195,330.00	XOSL
02/01/2024	15:54:07	600	325.55	195,330.00	XOSL
02/01/2024	15:54:07	600	325.55	195,330.00	XOSL
02/01/2024	15:54:07	1319	325.55	429,400.45	XOSL
02/01/2024	15:54:07	281	325.55	91,479.55	XOSL
02/01/2024	15:54:14	1125	325.50	366,187.50	XOSL
02/01/2024	15:54:14	510	325.50	166,005.00	XOSL
02/01/2024	15:54:14	765	325.50	249,007.50	XOSL
02/01/2024	15:57:36	3500	325.65	1,139,775.00	XOSL
02/01/2024	16:01:40	377	325.60	122,751.20	XOSL
02/01/2024	16:01:40	1844	325.60	600,406.40	XOSL
02/01/2024	16:01:40	1679	325.60	546,682.40	XOSL
02/01/2024	16:03:08	1815	325.60	590,964.00	XOSL
02/01/2024	16:03:08	985	325.60	320,716.00	XOSL
02/01/2024	16:03:08	2400	325.60	781,440.00	XOSL
02/01/2024	16:03:47	240	325.55	78,132.00	XOSL
02/01/2024	16:04:04	310	325.60	100,936.00	XOSL
02/01/2024	16:04:04	437	325.60	142,287.20	XOSL
02/01/2024	16:04:04	2953	325.60	961,496.80	XOSL
02/01/2024	16:04:05	3060	325.55	996,183.00	XOSL
02/01/2024	16:06:17	37	325.85	12,056.45	XOSL

02/01/2024	16:06:18	2730	325.85	889,570.50	XOSL
02/01/2024	16:06:18	480	325.85	156,408.00	XOSL
02/01/2024	16:06:18	546	325.85	177,914.10	XOSL
02/01/2024	16:06:18	2700	325.85	879,795.00	XOSL
02/01/2024	16:06:18	2863	325.85	932,908.55	XOSL
02/01/2024	16:06:18	2400	325.85	782,040.00	XOSL
02/01/2024	16:06:18	3354	325.85	1,092,900.90	XOSL
02/01/2024	16:06:18	600	325.85	195,510.00	XOSL
03/01/2024	09:04:27	479	323.50	154,956.50	XOSL
03/01/2024	09:04:27	1125	323.50	363,937.50	XOSL
03/01/2024	09:04:34	197	323.50	63,729.50	XOSL
03/01/2024	09:04:35	599	323.50	193,776.50	XOSL
03/01/2024	09:05:10	415	323.30	134,169.50	XOSL
03/01/2024	09:05:10	1885	323.30	609,420.50	XOSL
03/01/2024	09:07:54	1134	323.70	367,075.80	XOSL
03/01/2024	09:07:54	3166	323.70	1,024,834.20	XOSL
03/01/2024	09:10:32	2700	323.35	873,045.00	XOSL
03/01/2024	09:17:10	1359	323.90	440,180.10	XOSL
03/01/2024	09:17:10	1241	323.90	401,959.90	XOSL
03/01/2024	09:17:10	3600	324.00	1,166,400.00	XOSL
03/01/2024	09:20:23	1572	323.90	509,170.80	XOSL
03/01/2024	09:20:23	1128	323.90	365,359.20	XOSL
03/01/2024	09:23:14	2805	324.10	909,100.50	XOSL
03/01/2024	09:23:14	995	324.10	322,479.50	XOSL
03/01/2024	09:24:14	600	323.95	194,370.00	XOSL
03/01/2024	09:24:14	600	323.95	194,370.00	XOSL
03/01/2024	09:24:14	167	323.95	54,099.65	XOSL
03/01/2024	09:24:14	312	323.95	101,072.40	XOSL
03/01/2024	09:24:14	600	323.95	194,370.00	XOSL
03/01/2024	09:24:14	233	323.95	75,480.35	XOSL
03/01/2024	09:24:14	288	323.95	93,297.60	XOSL
03/01/2024	09:24:26	2300	323.75	744,625.00	XOSL
03/01/2024	09:26:16	2600	323.80	841,880.00	XOSL
03/01/2024	09:28:06	2558	323.20	826,745.60	XOSL
03/01/2024	09:28:06	242	323.20	78,214.40	XOSL
03/01/2024	09:29:14	15	323.05	4,845.75	XOSL
03/01/2024	09:29:14	2588	323.05	836,053.40	XOSL
03/01/2024	09:29:14	197	323.05	63,640.85	XOSL
03/01/2024	09:35:16	2209	323.70	715,053.30	XOSL
03/01/2024	09:35:16	191	323.70	61,826.70	XOSL
03/01/2024	09:36:08	1720	323.55	556,506.00	XOSL
03/01/2024	09:36:08	780	323.55	252,369.00	XOSL
03/01/2024	09:39:42	3200	323.30	1,034,560.00	XOSL
03/01/2024	09:42:13	2847	323.15	920,008.05	XOSL
03/01/2024	09:42:13	514	323.15	166,099.10	XOSL
03/01/2024	09:42:13	160	323.15	51,704.00	XOSL
03/01/2024	09:42:13	79	323.15	25,528.85	XOSL
03/01/2024	09:43:12	2700	322.90	871,830.00	XOSL
03/01/2024	09:49:00	1954	323.50	632,119.00	XOSL
03/01/2024	09:49:00	688	323.50	222,568.00	XOSL
03/01/2024	09:49:00	858	323.50	277,563.00	XOSL
03/01/2024	09:50:34	95	323.15	30,699.25	XOSL
03/01/2024	09:50:34	600	323.15	193,890.00	XOSL
03/01/2024	09:50:34	1200	323.15	387,780.00	XOSL
03/01/2024	09:50:34	505	323.15	163,190.75	XOSL
03/01/2024	09:56:07	99	323.10	31,986.90	XOSL
03/01/2024	09:56:07	600	323.10	193,860.00	XOSL
03/01/2024	09:56:07	600	323.10	193,860.00	XOSL
03/01/2024	09:56:07	1	323.10	323.10	XOSL
03/01/2024	09:56:07	1200	323.10	387,720.00	XOSL
03/01/2024	09:56:32	1649	322.90	532,462.10	XOSL
03/01/2024	09:56:32	240	322.90	77,496.00	XOSL
03/01/2024	09:56:32	1511	322.90	487,901.90	XOSL
03/01/2024	10:01:07	22	322.75	7,100.50	XOSL
03/01/2024	10:01:07	2778	322.75	896,599.50	XOSL
03/01/2024	10:01:07	3200	322.75	1,032,800.00	XOSL
03/01/2024	10:03:08	1466	322.70	473,078.20	XOSL
03/01/2024	10:03:08	934	322.70	301,401.80	XOSL
03/01/2024	10:05:34	415	322.90	134,003.50	XOSL
03/01/2024	10:05:39	2185	322.90	705,536.50	XOSL
03/01/2024	10:08:13	7	322.95	2,260.65	XOSL

03/01/2024	10:08:13	2393	322.95	772,819.35	XOSL
03/01/2024	10:11:16	405	322.90	130,774.50	XOSL
03/01/2024	10:11:16	103	322.90	33,258.70	XOSL
03/01/2024	10:11:16	2092	322.90	675,506.80	XOSL
03/01/2024	10:13:12	1103	323.00	356,269.00	XOSL
03/01/2024	10:13:12	246	323.00	79,458.00	XOSL
03/01/2024	10:13:12	1051	323.00	339,473.00	XOSL
03/01/2024	10:15:58	600	322.65	193,590.00	XOSL
03/01/2024	10:15:58	600	322.65	193,590.00	XOSL
03/01/2024	10:15:58	608	322.65	196,171.20	XOSL
03/01/2024	10:15:58	192	322.65	61,948.80	XOSL
03/01/2024	10:15:58	600	322.65	193,590.00	XOSL
03/01/2024	10:18:15	113	322.70	36,465.10	XOSL
03/01/2024	10:18:15	2787	322.70	899,364.90	XOSL
03/01/2024	10:22:19	2236	322.85	721,892.60	XOSL
03/01/2024	10:22:19	464	322.85	149,802.40	XOSL
03/01/2024	10:26:17	2400	322.85	774,840.00	XOSL
03/01/2024	10:43:50	2500	323.85	809,625.00	XOSL
03/01/2024	10:51:15	2682	323.90	868,699.80	XOSL
03/01/2024	10:51:15	18	323.90	5,830.20	XOSL
03/01/2024 03/01/2024	10:56:30 10:56:30	219 600	323.95 323.95	70,945.05 194,370.00	XOSL XOSL
03/01/2024	10:56:30	341	323.95	110,466.95	XOSL
03/01/2024	10:56:30	1	323.95	323.95	XOSL
03/01/2024	10:56:30	600	323.95	194,370.00	XOSL
03/01/2024	11:01:11	12	324.05	3,888.60	XOSL
03/01/2024	11:01:12	2488	324.05	806,236.40	XOSL
03/01/2024	11:01:28	78	323.95	25,268.10	XOSL
03/01/2024	11:01:56	286	323.95	92,649.70	XOSL
03/01/2024	11:01:56	775	323.95	251,061.25	XOSL
03/01/2024	11:02:16	1228	323.85	397,687.80	XOSL
03/01/2024	11:02:16	2172	323.85	703,402.20	XOSL
03/01/2024	11:06:50	2700	323.75	874,125.00	XOSL
03/01/2024	11:26:17	232	324.00	75,168.00	XOSL
03/01/2024	11:27:23	1201	323.95	389,063.95	XOSL
03/01/2024	11:27:23	1599	323.95	517,996.05	XOSL
03/01/2024	11:27:23	2368	324.00	767,232.00	XOSL
03/01/2024	11:30:49	2122	323.65	686,785.30	XOSL
03/01/2024	11:30:49	278	323.65	89,974.70	XOSL
03/01/2024	11:30:53	1267	323.60	410,001.20	XOSL
03/01/2024	11:30:53	162	323.60	52,423.20	XOSL
03/01/2024	11:30:53	971	323.60	314,215.60	XOSL
03/01/2024	11:30:56	505	323.55	163,392.75	XOSL
03/01/2024	11:30:56	98	323.55	31,707.90	XOSL
03/01/2024	11:31:02	176	323.55	56,944.80	XOSL
03/01/2024	11:31:02	509	323.55	164,686.95	XOSL
03/01/2024	11:31:02	250	323.55	80,887.50	XOSL
03/01/2024	11:31:05	1662	323.55	537,740.10	XOSL
03/01/2024	11:31:16	218	323.50	70,523.00	XOSL
03/01/2024	11:31:16	2682	323.50	867,627.00	XOSL
03/01/2024	11:34:10	26	323.45	8,409.70	XOSL
03/01/2024	11:34:10	77	323.45	24,905.65	XOSL
03/01/2024	11:34:10	52	323.45	16,819.40	XOSL
03/01/2024	11:35:36	128	323.45	41,401.60	XOSL
03/01/2024	11:36:07	197	323.45	63,719.65	XOSL
03/01/2024	11:36:08	197	323.45	63,719.65	XOSL
03/01/2024	11:36:08	52	323.45	16,819.40	XOSL
03/01/2024	11:36:51	1271	323.45	411,104.95	XOSL
03/01/2024	11:36:51	600	323.45	194,070.00	XOSL
03/01/2024	11:40:12	187	323.10	60,419.70	XOSL
03/01/2024	11:43:26	1586	323.10	512,436.60	XOSL
03/01/2024	11:43:33	472	323.10	152,503.20	XOSL
03/01/2024	11:43:33	255	323.10	82,390.50	XOSL
03/01/2024	11:45:10	38	323.25	12,283.50	XOSL
03/01/2024	11:45:10	938	323.25	303,208.50	XOSL
03/01/2024	11:45:10	632	323.25	204,294.00	XOSL
03/01/2024 03/01/2024	11:45:12 11:45:15	195 597	323.25 323.25	63,033.75 192,980.25	XOSL XOSL
03/01/2024	11:48:27	38	322.90	12,270.20	XOSL
03/01/2024	11:48:27	439	322.90	141,753.10	XOSL
03/01/2024	11:55:11	521	323.00	168,283.00	XOSL

03/01/2024	11:55:17	167	323.00	53,941.00	XOSL
03/01/2024	11:55:17	500	323.00	161,500.00	XOSL
03/01/2024	11:55:17	616	323.00	198,968.00	XOSL
03/01/2024	11:55:18	1110	323.00	358,530.00	XOSL
03/01/2024	11:55:18	186	323.00	60,078.00	XOSL
03/01/2024	11:55:56	326	322.90	105,265.40	XOSL
03/01/2024	11:56:01	1597	322.90	515,671.30	XOSL
03/01/2024	11:56:01	2900	322.90	936,410.00	XOSL
03/01/2024	11:59:39	542	322.85	174,984.70	XOSL
03/01/2024	11:59:39	828	322.85	267,319.80	XOSL
03/01/2024	11:59:39	1039	322.85	335,441.15	XOSL
03/01/2024 03/01/2024	11:59:39 12:09:02	991 1098	322.85 323.05	319,944.35 354,708.90	XOSL XOSL
03/01/2024	12:09:02	1702	323.05	549,831.10	XOSL
03/01/2024	12:29:28	2259	323.25	730,221.75	XOSL
03/01/2024	12:29:28	250	323.25	80,812.50	XOSL
03/01/2024	12:29:57	98	323.25	31,678.50	XOSL
03/01/2024	12:29:57	45	323.25	14,546.25	XOSL
03/01/2024	12:30:03	248	323.25	80,166.00	XOSL
03/01/2024	12:47:48	402	323.55	130,067.10	XOSL
03/01/2024	12:48:57	1698	323.55	549,387.90	XOSL
03/01/2024	12:48:57	600	323.55	194,130.00	XOSL
03/01/2024	12:50:03	1790	323.45	578,975.50	XOSL
03/01/2024	12:50:03	1	323.45	323.45	XOSL
03/01/2024	12:50:03	809	323.45	261,671.05	XOSL
03/01/2024	12:51:14	323	323.35	104,442.05	XOSL
03/01/2024	12:51:14	1	323.35	323.35	XOSL
03/01/2024	12:51:14	2476	323.35	800,614.60	XOSL
03/01/2024	12:56:07	164	323.70	53,086.80	XOSL
03/01/2024	12:56:07	250	323.70	80,925.00	XOSL
03/01/2024	12:56:07	551	323.70	178,358.70	XOSL
03/01/2024	12:56:07	1535	323.70	496,879.50	XOSL
03/01/2024	13:00:25	427	323.75	138,241.25	XOSL
03/01/2024	13:00:25	2773	323.75	897,758.75	XOSL
03/01/2024 03/01/2024	13:07:23 13:07:23	3414 86	323.90 323.90	1,105,794.60 27,855.40	XOSL XOSL
03/01/2024	13:09:26	108	323.95	34,986.60	XOSL
03/01/2024	13:12:25	2292	323.95	742,493.40	XOSL
03/01/2024	13:16:05	1344	323.85	435,254.40	XOSL
03/01/2024	13:16:05	1156	323.85	374,370.60	XOSL
03/01/2024	13:16:14	250	323.80	80,950.00	XOSL
03/01/2024	13:19:07	197	323.90	63,808.30	XOSL
03/01/2024	13:19:07	2303	323.90	745,941.70	XOSL
03/01/2024	13:21:13	2450	323.80	793,310.00	XOSL
03/01/2024	13:33:47	1888	324.85	613,316.80	XOSL
03/01/2024	13:33:47	1612	324.85	523,658.20	XOSL
03/01/2024	13:38:49	486	325.55	158,217.30	XOSL
03/01/2024	13:38:49	1139	325.55	370,801.45	XOSL
03/01/2024	13:54:38	2900	326.80	947,720.00	XOSL
03/01/2024	13:56:13	1431	326.55	467,293.05	XOSL
03/01/2024	13:56:13	250	326.55	81,637.50	XOSL
03/01/2024	13:56:13	1019	326.55	332,754.45	XOSL
03/01/2024	13:59:02	2150	326.55	702,082.50	XOSL
03/01/2024	13:59:02	250	326.55	81,637.50	XOSL
03/01/2024	14:06:35	1752	326.50	572,028.00	XOSL
03/01/2024	14:06:35	1748	326.50	570,722.00	XOSL
03/01/2024	14:06:35	2800	326.50	914,200.00	XOSL
03/01/2024 03/01/2024	14:10:20 14:10:20	263 264	326.80 326.80	85,948.40 86,275.20	XOSL XOSL
03/01/2024	14:10:20	118	326.80	38,562.40	XOSL
03/01/2024	14:10:21	1655	326.80	540,854.00	XOSL
03/01/2024	14:14:49	2142	326.40	699,148.80	XOSL
03/01/2024	14:15:00	264	326.40	86,169.60	XOSL
03/01/2024	14:15:00	94	326.40	30,681.60	XOSL
03/01/2024	14:20:46	2600	326.35	848,510.00	XOSL
03/01/2024	14:20:46	2600	326.25	848,250.00	XOSL
03/01/2024	14:25:11	120	326.30	39,156.00	XOSL
03/01/2024	14:25:11	3480	326.30	1,135,524.00	XOSL
03/01/2024	14:30:59	600	326.35	195,810.00	XOSL
03/01/2024	14:30:59	100	326.35	32,635.00	XOSL
03/01/2024	14:30:59	1800	326.35	587,430.00	XOSL

03/01/2024	14:40:52	148	326.25	48,285.00	XOSL
03/01/2024	14:48:01	1287	326.40	420,076.80	XOSL
03/01/2024	14:48:01	1413	326.40	461,203.20	XOSL
03/01/2024	14:49:35	503	326.30	164,128.90	XOSL
03/01/2024	14:49:35	1997	326.30	651,621.10	XOSL
03/01/2024	14:49:56	2500	326.25	815,625.00	XOSL
03/01/2024	14:49:56	18	326.25	5,872.50	XOSL
03/01/2024	14:49:56	2934	326.25	957,217.50	XOSL
03/01/2024	14:51:45	3300	326.25	1,076,625.00	XOSL
03/01/2024	14:52:51	148	326.05	48,255.40	XOSL
03/01/2024	14:52:51	550	326.05	179,327.50	XOSL
03/01/2024	14:52:51	1802	326.05	587,542.10	XOSL
03/01/2024	14:54:21	29	325.90	9,451.10	XOSL
03/01/2024	14:54:21	531	325.90	173,052.90	XOSL
03/01/2024	14:54:22	155	325.90	50,514.50	XOSL
03/01/2024	14:54:23	26	325.90	8,473.40	XOSL
03/01/2024	14:54:42	348	325.90	113,413.20	XOSL
03/01/2024	14:54:47	2511	325.90	818,334.90	XOSL
03/01/2024	15:00:00	773	325.95	251,959.35	XOSL
03/01/2024	15:00:00	90	325.95	29,335.50	XOSL
03/01/2024	15:00:00	76	325.95	24,772.20	XOSL
03/01/2024	15:00:04	1711	325.95	557,700.45	XOSL
03/01/2024	15:00:04	250	325.95	81,487.50	XOSL
03/01/2024	15:08:33	20	326.20	6,524.00	XOSL
03/01/2024	15:08:33	14	326.20	4,566.80	XOSL
03/01/2024	15:09:09	25	326.20	8,155.00	XOSL
03/01/2024	15:09:09	33	326.20	10,764.60	XOSL
03/01/2024	15:09:09	250	326.20	81,550.00	XOSL
03/01/2024	15:09:09	25	326.20	8,155.00	XOSL
03/01/2024	15:09:09	174	326.20	56,758.80	XOSL
03/01/2024	15:09:09	33	326.20	10,764.60	XOSL
03/01/2024	15:09:09	33	326.20	10,764.60	XOSL
03/01/2024	15:09:10	4	326.20	1,304.80	XOSL
03/01/2024	15:09:11	128	326.20	41,753.60	XOSL
03/01/2024	15:09:29	935	326.20	304,997.00	XOSL
03/01/2024	15:09:29	776	326.20	253,131.20	XOSL
03/01/2024	15:09:29	250	326.20	81,550.00	XOSL
03/01/2024	15:21:10	119	326.80	38,889.20	XOSL
03/01/2024	15:21:10	600	326.80	196,080.00	XOSL
03/01/2024	15:21:10	1773	326.80	579,416.40	XOSL
03/01/2024	15:21:10	508	326.80	166,014.40	XOSL
03/01/2024	15:26:17	185	326.85	60,467.25	XOSL
03/01/2024	15:26:17	798	326.85	260,826.30	XOSL
03/01/2024	15:26:17	2017	326.85	659,256.45	XOSL
03/01/2024	15:30:00	589	327.25	192,750.25	XOSL
03/01/2024	15:30:00	250	327.25	81,812.50	XOSL
03/01/2024	15:30:00	2861	327.25	936,262.25	XOSL
03/01/2024	15:30:01	250	327.05	81,762.50	XOSL
03/01/2024	15:30:01	850	327.05	277,992.50	XOSL
03/01/2024	15:30:01	344	327.05	112,505.20	XOSL
03/01/2024	15:30:01	25	327.05	8,176.25	XOSL
03/01/2024	15:30:02	250	327.05	81,762.50	XOSL
03/01/2024	15:30:02	1081	327.05	353,541.05	XOSL
03/01/2024	15:30:02	600	327.05	196,230.00	XOSL
03/01/2024	15:32:11	1865	326.95	609,761.75	XOSL
03/01/2024	15:32:11	1535	326.95	501,868.25	XOSL
03/01/2024	15:32:13	750	326.60	244,950.00	XOSL
03/01/2024	15:32:13	316	326.60	103,205.60	XOSL
03/01/2024	15:32:13	840	326.55	274,302.00	XOSL
03/01/2024	15:32:13	1760	326.55	574,728.00	XOSL
03/01/2024	15:32:13	121	326.60	39,518.60	XOSL
03/01/2024	15:32:13	600	326.60	195,960.00	XOSL
03/01/2024	15:32:13	713	326.60	232,865.80	XOSL
03/01/2024	15:34:00	750	326.80	245,100.00	XOSL
03/01/2024	15:34:01	250	326.80	81,700.00	XOSL
03/01/2024	15:34:01	2000	326.80	653,600.00	XOSL
03/01/2024	15:34:08	50	326.45	16,322.50	XOSL
03/01/2024	15:34:08	50	326.45	16,322.50	XOSL
03/01/2024	15:34:08	100	326.45	32,645.00	XOSL
03/01/2024	15:34:08	200	326.45	65,290.00	XOSL
03/01/2024	15:34:08	700	326.45	228,515.00	XOSL

03/01/2024	15:34:08	550	326.45	179,547.50	XOSL
03/01/2024	15:34:08	150	326.45	48,967.50	XOSL
03/01/2024	15:34:08	50	326.45	16,322.50	XOSL
03/01/2024	15:34:08	200	326.45	65,290.00	XOSL
03/01/2024	15:34:08	150	326.45	48,967.50	XOSL
03/01/2024	15:34:08	250	326.45	81,612.50	XOSL
03/01/2024	15:34:08	150	326.45	48,967.50	XOSL
03/01/2024	15:35:44	2500	326.10	815,250.00	XOSL
03/01/2024	15:39:17	2150	326.75	702,512.50	XOSL
03/01/2024	15:39:17	350	326.75	114,362.50	XOSL
03/01/2024	15:40:00	220	326.50	71,830.00	XOSL
03/01/2024	15:40:15	220	326.50	71,830.00	XOSL
03/01/2024	15:40:35	2560	326.50	835,840.00	XOSL
03/01/2024	15:42:04	360	326.50	117,540.00	XOSL
03/01/2024	15:42:04	56	326.50	18,284.00	XOSL
03/01/2024	15:42:04	134	326.50	43,751.00	XOSL
03/01/2024	15:42:04	220	326.50	71,830.00	XOSL
03/01/2024	15:42:04	308	326.50	100,562.00	XOSL
03/01/2024	15:42:04	2268	326.50	740,502.00	XOSL
03/01/2024	15:42:04	250	326.50	81,625.00	XOSL
03/01/2024	15:42:09	104	326.50	33,956.00	XOSL
03/01/2024	15:44:24	750	326.60	244,950.00	XOSL
03/01/2024	15:45:02	250	326.45	81,612.50	XOSL
03/01/2024	15:45:02	750	326.45	244,837.50	XOSL
03/01/2024	15:47:41	136	326.50	44,404.00	XOSL
03/01/2024	15:47:41	250	326.50	81,625.00	XOSL
03/01/2024	15:47:41	125	326.50	40,812.50	XOSL
03/01/2024	15:47:41	125	326.50	40,812.50	XOSL
03/01/2024	15:47:50	86	326.50	28,079.00	XOSL
03/01/2024	15:47:50	256	326.50	83,584.00	XOSL
03/01/2024	15:47:50	256	326.50	83,584.00	XOSL
03/01/2024	15:47:50	193	326.50	63,014.50	XOSL
03/01/2024	15:47:51	214	326.50	69,871.00	XOSL
03/01/2024	15:47:51	36	326.50	11,754.00	XOSL
03/01/2024	15:47:54	4795	326.50	1,565,567.50	XOSL
03/01/2024	15:47:54	253	326.50	82,604.50	XOSL
03/01/2024	15:48:04	250	326.50	81,625.00	XOSL
03/01/2024	15:48:04	298	326.50	97,297.00	XOSL
03/01/2024	15:48:04	19	326.50	6,203.50	XOSL
03/01/2024	15:48:04	259	326.50	84,563.50	XOSL
03/01/2024	15:48:09	60	326.50	19,590.00	XOSL
03/01/2024	15:48:09	237	326.50	77,380.50	XOSL
03/01/2024	15:48:09	215	326.50	70,197.50	XOSL
03/01/2024	15:48:09	35	326.50	11,427.50	XOSL
03/01/2024	15:48:09	60	326.50	19,590.00	XOSL
03/01/2024	15:48:09	146	326.50	47,669.00	XOSL
03/01/2024	15:48:18	284	326.50	92,726.00	XOSL
03/01/2024	15:48:18	267	326.50	87,175.50	XOSL
03/01/2024	15:48:40	250	326.50	81,625.00	XOSL
03/01/2024	15:48:40	277	326.50	90,440.50	XOSL
03/01/2024	15:48:41	58	326.50	18,937.00	XOSL
03/01/2024	15:48:41	41	326.50	13,386.50	XOSL
03/01/2024	15:48:41	103	326.50	33,629.50	XOSL
03/01/2024	15:48:41	175	326.50	57,137.50	XOSL
03/01/2024	15:48:41	220	326.50	71,830.00	XOSL
03/01/2024	15:48:41	192	326.50	62,688.00	XOSL
03/01/2024	15:48:41	41	326.50	13,386.50	XOSL
03/01/2024	15:48:41	75	326.50	24,487.50	XOSL
03/01/2024	15:48:41	240	326.50	78,360.00	XOSL
03/01/2024	15:48:41	175	326.50	57,137.50	XOSL
03/01/2024	15:48:41	190	326.50	62,035.00	XOSL
03/01/2024	15:48:41	220	326.50	71,830.00	XOSL
03/01/2024	15:48:41	10	326.50	3,265.00	XOSL
03/01/2024	15:48:41	209	326.50	68,238.50	XOSL
03/01/2024	15:48:41	190	326.50	62,035.00	XOSL
03/01/2024	15:48:41	75	326.50	24,487.50	XOSL
03/01/2024	15:48:41	190	326.50	62,035.00	XOSL
03/01/2024	15:48:42	109	326.50	35,588.50	XOSL
03/01/2024	15:48:42	210	326.50	68,565.00	XOSL
03/01/2024	15:48:42	294	326.50	95,991.00	XOSL
03/01/2024	15:48:42	70	326.50	22,855.00	XOSL

03/01/2024	15:48:42	184	326.50	60,076.00	XOSL
03/01/2024	15:48:42	33	326.50	10,774.50	XOSL
03/01/2024	15:48:42	203	326.50	66,279.50	XOSL
03/01/2024	15:48:42	70	326.50	22,855.00	XOSL
03/01/2024	15:48:42	47	326.50	15,345.50	XOSL
03/01/2024	15:48:42	217	326.50	70,850.50	XOSL
03/01/2024	15:48:42	190	326.50	62,035.00	XOSL
03/01/2024	15:48:42	52	326.50	16,978.00	XOSL
03/01/2024	15:48:42	33	326.50	10,774.50	XOSL
03/01/2024	15:48:42	220	326.50	71,830.00	XOSL
03/01/2024	15:48:42	190	326.50	62,035.00	XOSL
03/01/2024	15:48:42	250	326.50	81,625.00	XOSL
03/01/2024	15:48:42	180	326.50	58,770.00	XOSL
03/01/2024	15:48:43	35	326.50	11,427.50	XOSL
03/01/2024	15:48:43	190	326.50	62,035.00	XOSL
03/01/2024	15:48:44	204	326.50	66,606.00	XOSL
03/01/2024	15:48:44	200	326.50	65,300.00	XOSL
03/01/2024	15:48:44	65	326.50	21,222.50	XOSL
03/01/2024	15:48:44	204	326.50	66,606.00	XOSL
03/01/2024	15:48:44	75	326.50	24,487.50	XOSL
03/01/2024	15:48:44	93	326.50	30,364.50	XOSL
03/01/2024	15:48:44	28	326.50	9,142.00	XOSL
03/01/2024	15:48:50	153	326.50	49,954.50	XOSL
03/01/2024	15:48:50	214	326.50	69,871.00	XOSL
03/01/2024	15:48:50	61	326.50	19,916.50	XOSL
03/01/2024	15:48:50	250	326.50	81,625.00	XOSL
03/01/2024	15:48:50	60	326.50	19,590.00	XOSL
03/01/2024	15:48:50	153	326.50	49,954.50	XOSL
03/01/2024	15:48:50	39	326.50	12,733.50	XOSL
03/01/2024	15:48:50	87	326.50	28,405.50	XOSL
03/01/2024	15:48:50	261	326.50	85,216.50	XOSL
03/01/2024	15:48:51	284	326.50	92,726.00	XOSL
03/01/2024	15:48:51	43	326.50	14,039.50	XOSL
03/01/2024	15:48:52	300	326.50	97,950.00	XOSL
03/01/2024	15:48:52	252	326.50	82,278.00	XOSL
03/01/2024	15:48:52	250	326.50	81,625.00	XOSL
03/01/2024	15:48:52	295	326.50	96,317.50	XOSL
03/01/2024	15:48:52	440	326.50	143,660.00	XOSL
03/01/2024	15:48:54	273	326.50	89,134.50	XOSL
03/01/2024	15:49:05	287	326.50	93,705.50	XOSL
03/01/2024	15:49:05	285	326.50	93,052.50	XOSL
03/01/2024	15:49:06	250	326.50	81,625.00	XOSL
03/01/2024	15:50:21	193	326.70	63,053.10	XOSL
03/01/2024	15:50:21	206	326.70	67,300.20	XOSL
03/01/2024	15:50:21	250	326.70	81,675.00	XOSL
03/01/2024	15:50:21	179	326.70	58,479.30	XOSL
03/01/2024	15:50:21	250	326.70	81,675.00	XOSL
03/01/2024	15:50:21	163	326.70	53,252.10	XOSL
03/01/2024	15:50:21	200	326.70	65,340.00	XOSL
03/01/2024	15:50:22	99	326.70	32,343.30	XOSL
03/01/2024	15:50:22	16	326.70	5,227.20	XOSL
03/01/2024	15:50:28	260	326.70	84,942.00	XOSL
03/01/2024	15:50:28	33	326.70	10,781.10	XOSL
03/01/2024	15:50:28	250	326.70	81,675.00	XOSL
03/01/2024	15:50:28	23	326.70	7,514.10	XOSL
03/01/2024	15:50:36	44	326.70	14,374.80	XOSL
03/01/2024	15:50:36	250	326.70	81,675.00	XOSL
03/01/2024	15:50:36	250	326.70	81,675.00	XOSL
03/01/2024	15:50:38	60	326.70	19,602.00	XOSL
03/01/2024	15:50:38	273	326.70	89,189.10	XOSL
03/01/2024	15:50:48	60	326.70	19,602.00	XOSL
03/01/2024	15:50:48	193	326.70	63,053.10	XOSL
03/01/2024	15:50:48	121	326.70	39,530.70	XOSL
03/01/2024	15:50:48	186	326.70	60,766.20	XOSL
03/01/2024	15:50:51	93	326.70	30,383.10	XOSL
03/01/2024	15:51:00	215	326.70	70,240.50	XOSL
03/01/2024	15:51:01	275	326.70	89,842.50	XOSL
03/01/2024	15:51:01	269	326.70	87,882.30	XOSL
03/01/2024	15:51:01	10	326.70	3,267.00	XOSL
03/01/2024	15:51:01	39	326.70	12,741.30	XOSL
03/01/2024	15:51:01

03/01/2024	15:51:01	80	326.70	26,136.00	XOSL
03/01/2024	15:51:01	45	326.70	14,701.50	XOSL
03/01/2024	15:51:01	273	326.70	89,189.10	XOSL
03/01/2024	15:51:01	276	326.70	90,169.20	XOSL
03/01/2024	15:51:01	1071	326.70	349,895.70	XOSL
03/01/2024	15:51:01	268	326.70	87,555.60	XOSL
03/01/2024	15:51:01	20	326.70	6,534.00	XOSL
03/01/2024	15:51:01	250	326.70	81,675.00	XOSL
03/01/2024	15:51:01	15	326.70	4,900.50	XOSL
03/01/2024	15:51:01	255	326.70	83,308.50	XOSL
03/01/2024	15:51:01	250	326.70	81,675.00	XOSL
03/01/2024	15:51:01	2141	326.70	699,464.70	XOSL
03/01/2024	15:51:01	299	326.70	97,683.30	XOSL
03/01/2024	15:51:06	258	326.70	84,288.60	XOSL
03/01/2024	15:51:06	6	326.70	1,960.20	XOSL
03/01/2024	15:51:15	270	326.70	88,209.00	XOSL
03/01/2024	15:51:15	250	326.70	81,675.00	XOSL
03/01/2024	15:51:15	63	326.70	20,582.10	XOSL
03/01/2024	15:51:15	137	326.70	44,757.90	XOSL
03/01/2024	15:51:15	296	326.70	96,703.20	XOSL
03/01/2024	15:51:15	272	326.70	88,862.40	XOSL
03/01/2024	15:51:15	250	326.70	81,675.00	XOSL
03/01/2024	15:51:15	276	326.70	90,169.20	XOSL
03/01/2024	15:51:15	13593	326.70	4,440,833.10	XOSL
03/01/2024	15:51:15	18	326.70	5,880.60	XOSL
03/01/2024	15:51:15	174	326.70	56,845.80	XOSL
03/01/2024	15:51:15	298	326.70	97,356.60	XOSL
03/01/2024	15:51:15	193	326.70	63,053.10	XOSL
03/01/2024	15:51:16	12	326.70	3,920.40	XOSL
03/01/2024	15:51:16	148	326.70	48,351.60	XOSL
03/01/2024	15:51:16	250	326.70	81,675.00	XOSL
03/01/2024	15:51:16	60	326.70	19,602.00	XOSL
03/01/2024	15:51:16	1	326.70	326.70	XOSL
03/01/2024	15:51:16	249	326.70	81,348.30	XOSL
03/01/2024	15:51:16	88	326.70	28,749.60	XOSL
03/01/2024	15:51:17	89	326.70	29,076.30	XOSL
03/01/2024	15:51:17	165	326.70	53,905.50	XOSL
03/01/2024	15:51:17	51	326.70	16,661.70	XOSL
03/01/2024	15:51:17	2058	326.70	672,348.60	XOSL
03/01/2024	15:51:17	27	326.70	8,820.90	XOSL
03/01/2024	15:51:17	48	326.70	15,681.60	XOSL
03/01/2024	15:51:17	1572	326.70	513,572.40	XOSL
03/01/2024	15:51:17	258	326.70	84,288.60	XOSL
03/01/2024	15:51:17	242	326.70	79,061.40	XOSL
03/01/2024	15:51:17	85	326.70	27,769.50	XOSL
03/01/2024	15:51:17	265	326.70	86,575.50	XOSL
03/01/2024	15:51:17	60	326.70	19,602.00	XOSL
03/01/2024	15:51:17	257	326.70	83,961.90	XOSL
03/01/2024	15:51:17	270	326.70	88,209.00	XOSL
03/01/2024	15:51:17	202	326.70	65,993.40	XOSL
03/01/2024	15:51:17	251	326.70	82,001.70	XOSL
03/01/2024	15:51:17	101	326.70	32,996.70	XOSL
03/01/2024	15:51:18	252	326.70	82,328.40	XOSL
03/01/2024	15:51:18	91	326.70	29,729.70	XOSL
03/01/2024	15:51:18	169	326.70	55,212.30	XOSL
03/01/2024	15:51:18	190	326.70	62,073.00	XOSL
03/01/2024	15:51:18	277	326.70	90,495.90	XOSL
03/01/2024	15:51:18	82	326.70	26,789.40	XOSL
03/01/2024	15:51:22	294	326.70	96,049.80	XOSL
03/01/2024	15:52:15	3	326.70	980.10	XOSL
03/01/2024	15:52:15	224	326.70	73,180.80	XOSL
03/01/2024	15:53:07	430	326.80	140,524.00	XOSL
03/01/2024	15:53:07	310	326.80	101,308.00	XOSL
03/01/2024	15:54:03	689	326.80	225,165.20	XOSL
03/01/2024	15:54:03	400	326.80	130,720.00	XOSL
03/01/2024	15:54:03	100	326.80	32,680.00	XOSL
03/01/2024	15:54:03	719	326.80	234,969.20	XOSL
03/01/2024	15:54:04	524	326.80	171,243.20	XOSL
03/01/2024	15:54:05	95	326.80	31,046.00	XOSL
03/01/2024	15:54:05	250	326.80	81,700.00	XOSL
03/01/2024	15:54:05	23	326.80	7,516.40	XOSL

03/01/2024	15:55:50	38	326.80	12,418.40	XOSL
03/01/2024	15:56:08	100	326.90	32,690.00	XOSL
03/01/2024	15:56:08	250	326.90	81,725.00	XOSL
03/01/2024	15:56:09	3	326.90	980.70	XOSL
03/01/2024	15:56:09	747	326.90	244,194.30	XOSL
03/01/2024	15:57:07	250	327.10	81,775.00	XOSL
03/01/2024	15:57:13	1800	327.10	588,780.00	XOSL
03/01/2024	15:57:13	250	327.10	81,775.00	XOSL
03/01/2024	16:00:04	1200	328.00	393,600.00	XOSL
03/01/2024	16:00:04	500	328.00	164,000.00	XOSL
03/01/2024	16:00:05	2700	327.55	884,385.00	XOSL
03/01/2024	16:00:06	634	327.20	207,444.80	XOSL
03/01/2024	16:01:03	2798	328.10	918,023.80	XOSL
03/01/2024	16:01:03	150	328.10	49,215.00	XOSL
03/01/2024	16:01:04	2	328.10	656.20	XOSL
03/01/2024	16:01:04	250	328.10	82,025.00	XOSL
03/01/2024	16:02:01	500	327.70	163,850.00	XOSL
03/01/2024	16:02:01	1036	327.70	339,497.20	XOSL
03/01/2024	16:03:55	250	327.95	81,987.50	XOSL
03/01/2024	16:03:55	2750	327.95	901,862.50	XOSL
03/01/2024	16:04:07	729	327.90	239,039.10	XOSL
03/01/2024	16:04:14	2773	327.90	909,266.70	XOSL
03/01/2024	16:04:14	1098	327.90	360,034.20	XOSL
03/01/2024	16:05:05	2800	327.85	917,980.00	XOSL
03/01/2024	16:05:06	101	327.70	33,097.70	XOSL
03/01/2024 03/01/2024	16:06:01 16:06:02	5 286	327.95 327.95	1,639.75 93,793.70	XOSL XOSL
03/01/2024	16:06:02	250	327.95	81,987.50	XOSL
03/01/2024	16:06:07	193	328.05	63,313.65	XOSL
03/01/2024	16:06:07	350	328.05	114,817.50	XOSL
03/01/2024	16:06:13	1963	328.15	644,158.45	XOSL
03/01/2024	16:06:13	269	328.15	88,272.35	XOSL
03/01/2024	16:06:13	154	328.15	50,535.10	XOSL
03/01/2024	16:06:13	2218	328.15	727,836.70	XOSL
03/01/2024	16:06:13	250	328.15	82,037.50	XOSL
03/01/2024	16:06:13	171	328.15	56,113.65	XOSL
04/01/2024	09:04:56	1588	336.50	534,362.00	XOSL
04/01/2024	09:04:56	1312	336.50	441,488.00	XOSL
04/01/2024	09:08:34	1325	336.40	445,730.00	XOSL
04/01/2024	09:08:34	2375	336.40	798,950.00	XOSL
04/01/2024	09:08:40	2	336.35	672.70	XOSL
04/01/2024	09:08:44	2855	336.35	960,279.25	XOSL
04/01/2024	09:08:44	243	336.35	81,733.05	XOSL
04/01/2024	09:09:39	2249	336.00	755,664.00	XOSL
04/01/2024	09:09:39	145	336.00	48,720.00	XOSL
04/01/2024	09:09:39	606	336.00	203,616.00	XOSL
04/01/2024	09:11:19	2900	336.10	974,690.00	XOSL
04/01/2024	09:13:05	68	335.95	22,844.60	XOSL
04/01/2024	09:13:05	250	335.95	83,987.50	XOSL
04/01/2024	09:13:08	2582	335.95	867,422.90	XOSL
04/01/2024	09:21:05	250	337.00	84,250.00	XOSL
04/01/2024	09:21:05	110	337.00	37,070.00	XOSL
04/01/2024	09:21:05	189	337.00	63,693.00	XOSL
04/01/2024	09:21:05	332	337.00	111,884.00	XOSL
04/01/2024	09:21:05	187	337.00	63,019.00	XOSL
04/01/2024	09:21:05	187	336.95	63,009.65	XOSL
04/01/2024	09:21:10	2	337.00	674.00	XOSL
04/01/2024	09:21:19	685	337.00	230,845.00	XOSL
04/01/2024	09:21:24	1716	337.00	578,292.00	XOSL
04/01/2024	09:21:24	342	337.00	115,254.00	XOSL
04/01/2024	09:27:00	2800	336.60	942,480.00	XOSL
04/01/2024	09:29:33	11	336.95	3,706.45	XOSL
04/01/2024	09:29:33	2989	336.95	1,007,143.55	XOSL
04/01/2024	09:39:11	1696	337.50	572,400.00	XOSL
04/01/2024	09:39:11	1804	337.50	608,850.00	XOSL
04/01/2024	09:40:28	2600	337.35	877,110.00	XOSL
04/01/2024	09:41:46	3797	337.05	1,279,778.85	XOSL
04/01/2024	09:41:46	103	337.05	34,716.15	XOSL
04/01/2024	09:42:17	2700	337.00	909,900.00	XOSL
04/01/2024	09:44:04	489	337.00	164,793.00	XOSL
04/01/2024	09:44:04	3111	337.00	1,048,407.00	XOSL

04/01/2024	09:47:56	2047	336.80	689,429.60	XOSL
04/01/2024	09:47:56	1753	336.80	590,410.40	XOSL
04/01/2024	09:48:29	129	336.70	43,434.30	XOSL
04/01/2024	09:49:38	2771	336.70	932,995.70	XOSL
04/01/2024	09:50:07	2606	336.45	876,788.70	XOSL
04/01/2024	09:50:07	494	336.45	166,206.30	XOSL
04/01/2024	09:50:07	2600	336.50	874,900.00	XOSL
04/01/2024	09:50:08	1341	336.40	451,112.40	XOSL
04/01/2024	09:50:08	110	336.40	37,004.00	XOSL
04/01/2024	09:52:06	1449	336.40	487,443.60	XOSL
04/01/2024	09:52:46	1786	336.30	600,631.80	XOSL
04/01/2024	09:52:46	814	336.30	273,748.20	XOSL
04/01/2024	09:57:27	1538	336.45	517,460.10	XOSL
04/01/2024	09:57:27	1862	336.45	626,469.90	XOSL
04/01/2024	09:57:38	1416	336.25	476,130.00	XOSL
04/01/2024	09:57:38	14	336.25	4,707.50	XOSL
04/01/2024	09:57:54	614	336.25	206,457.50	XOSL
04/01/2024	09:57:54	498	336.25	167,452.50	XOSL
04/01/2024	09:57:54	158	336.25	53,127.50	XOSL
04/01/2024	10:01:04	250	336.10	84,025.00	XOSL
04/01/2024	10:01:04	18	336.10	6,049.80	XOSL
04/01/2024	10:01:04	839	336.10	281,987.90	XOSL
04/01/2024	10:01:04	193	336.10	64,867.30	XOSL
04/01/2024	10:01:04	1800	336.10	604,980.00	XOSL
04/01/2024	10:02:05	3010	335.85	1,010,908.50	XOSL
04/01/2024	10:02:05	284	335.85	95,381.40	XOSL
04/01/2024	10:02:05	506	335.85	169,940.10	XOSL
04/01/2024	10:14:56	1980	336.55	666,369.00	XOSL
04/01/2024	10:14:56	250	336.55	84,137.50	XOSL
04/01/2024	10:14:56	7	336.55	2,355.85	XOSL
04/01/2024	10:24:01	10	336.90	3,369.00	XOSL
04/01/2024	10:24:35	2890	336.90	973,641.00	XOSL
04/01/2024	10:24:35	3000	336.90	1,010,700.00	XOSL
04/01/2024	10:30:03	2612	337.15	880,635.80	XOSL
04/01/2024	10:30:03	188	337.15	63,384.20	XOSL
04/01/2024	10:35:16	2700	337.20	910,440.00	XOSL
04/01/2024 04/01/2024	10:39:24 10:39:24	1251 250	337.00 337.00	421,587.00 84,250.00	XOSL XOSL
04/01/2024	10:39:24	1199	337.00	404,063.00	XOSL
04/01/2024	10:42:41	595	336.75	200,366.25	XOSL
04/01/2024	10:42:41	1199	336.75	403,763.25	XOSL
04/01/2024	10:42:41	208	336.75	70,044.00	XOSL
04/01/2024	10:42:41	598	336.75	201,376.50	XOSL
04/01/2024	10:46:33	4	336.65	1,346.60	XOSL
04/01/2024	10:46:33	250	336.65	84,162.50	XOSL
04/01/2024	10:47:36	976	336.65	328,570.40	XOSL
04/01/2024	10:47:37	1770	336.65	595,870.50	XOSL
04/01/2024	10:48:02	2500	336.60	841,500.00	XOSL
04/01/2024	10:48:28	363	336.55	122,167.65	XOSL
04/01/2024	10:48:39	225	336.40	75,690.00	XOSL
04/01/2024	10:48:39	2121	336.40	713,504.40	XOSL
04/01/2024	10:48:56	5	336.40	1,682.00	XOSL
04/01/2024	10:49:12	1649	336.40	554,723.60	XOSL
04/01/2024	10:52:15	2623	336.30	882,114.90	XOSL
04/01/2024	10:52:15	177	336.30	59,525.10	XOSL
04/01/2024	10:56:13	555	336.20	186,591.00	XOSL
04/01/2024	10:57:18	941	336.20	316,364.20	XOSL
04/01/2024	10:57:18	1087	336.20	365,449.40	XOSL
04/01/2024	10:57:19	217	336.20	72,955.40	XOSL
04/01/2024	11:08:27	2700	336.60	908,820.00	XOSL
04/01/2024	11:23:38	7	337.05	2,359.35	XOSL
04/01/2024	11:23:49	2743	337.05	924,528.15	XOSL
04/01/2024	11:23:49	250	337.05	84,262.50	XOSL
04/01/2024	11:26:32	1683	337.10	567,339.30	XOSL
04/01/2024	11:26:32	1117	337.10	376,540.70	XOSL
04/01/2024	11:30:23	1211	337.00	408,107.00	XOSL
04/01/2024	11:30:23	1289	337.00	434,393.00	XOSL
04/01/2024	11:30:23	760	336.90	256,044.00	XOSL
04/01/2024	11:30:25	1740	336.90	586,206.00	XOSL
04/01/2024	11:31:45	77	336.65	25,922.05	XOSL
04/01/2024	11:31:57	3023	336.65	1,017,692.95	XOSL

04/01/2024	11:38:28	365	336.60	122,859.00	XOSL
04/01/2024	11:38:28	2535	336.60	853,281.00	XOSL
04/01/2024	11:54:52	1904	337.20	642,028.80	XOSL
04/01/2024	11:54:52	596	337.20	200,971.20	XOSL
04/01/2024	12:00:06	3900	337.70	1,317,030.00	XOSL
04/01/2024	12:00:31	1974	337.30	665,830.20	XOSL
04/01/2024	12:00:31	726	337.30	244,879.80	XOSL
04/01/2024	12:06:56	2700	336.90	909,630.00	XOSL
04/01/2024	12:06:59	69	336.85	23,242.65	XOSL
04/01/2024	12:07:02	2349	336.85	791,260.65	XOSL
04/01/2024	12:07:02	682	336.85	229,731.70	XOSL
04/01/2024	12:11:47	2600	336.70	875,420.00	XOSL
04/01/2024	12:17:25	2500	337.10	842,750.00	XOSL
04/01/2024	12:26:02	402	337.00	135,474.00	XOSL
04/01/2024	12:26:02	2398	337.00	808,126.00	XOSL
04/01/2024	12:31:24	3000	337.10	1,011,300.00	XOSL
04/01/2024	12:38:54	50	337.25	16,862.50	XOSL
04/01/2024	12:38:54	117	337.25	39,458.25	XOSL
04/01/2024	12:40:28	2221	337.25	749,032.25	XOSL
04/01/2024	12:40:28	779	337.25	262,717.75	XOSL
04/01/2024	12:40:28	2121	337.25	715,307.25	XOSL
04/01/2024	12:40:28	112	337.25	37,772.00	XOSL
04/01/2024	12:50:30	2437	337.40	822,243.80	XOSL
04/01/2024	12:54:55	351	337.45	118,444.95	XOSL
04/01/2024	12:58:10	841	337.55	283,879.55	XOSL
04/01/2024	12:58:10	1160	337.55	391,558.00	XOSL
04/01/2024	12:58:10	222	337.55	74,936.10	XOSL
04/01/2024	12:58:35	3	337.55	1,012.65	XOSL
04/01/2024	12:58:46	139	337.55	46,919.45	XOSL
04/01/2024	12:58:46	250	337.55	84,387.50	XOSL
04/01/2024	12:58:46	485	337.55	163,711.75	XOSL
04/01/2024	13:01:17	2549	337.45	860,160.05	XOSL
04/01/2024	13:01:41	163	337.40	54,996.20	XOSL
04/01/2024	13:02:10	591	337.40	199,403.40	XOSL
04/01/2024	13:02:10	540	337.40	182,196.00	XOSL
04/01/2024	13:02:11	2469	337.40	833,040.60	XOSL
04/01/2024	13:07:01	46	337.35	15,518.10	XOSL
04/01/2024	13:07:12	105	337.35	35,421.75	XOSL
04/01/2024	13:07:12	1507	337.35	508,386.45	XOSL
04/01/2024	13:07:12	1044	337.35	352,193.40	XOSL
04/01/2024	13:07:12	898	337.35	302,940.30	XOSL
04/01/2024	13:07:24	3100	337.15	1,045,165.00	XOSL
04/01/2024	13:10:19	2600	337.25	876,850.00	XOSL
04/01/2024	13:19:36	1463	337.45	493,689.35	XOSL
04/01/2024	13:19:36	987	337.45	333,063.15	XOSL
04/01/2024	13:19:36	250	337.45	84,362.50	XOSL
04/01/2024	13:22:27	2769	337.40	934,260.60	XOSL
04/01/2024	13:22:27	474	337.40	159,927.60	XOSL
04/01/2024	13:22:27	57	337.40	19,231.80	XOSL
04/01/2024	13:27:17	2600	337.55	877,630.00	XOSL
04/01/2024	13:33:31	3700	337.45	1,248,565.00	XOSL
04/01/2024	13:35:45	110	337.25	37,097.50	XOSL
04/01/2024	13:35:45	2490	337.25	839,752.50	XOSL
04/01/2024	13:37:18	2917	337.05	983,174.85	XOSL
04/01/2024	13:37:18	183	337.05	61,680.15	XOSL
04/01/2024	13:37:24	2500	336.95	842,375.00	XOSL
04/01/2024	13:38:15	3850	336.75	1,296,487.50	XOSL
04/01/2024	13:38:15	250	336.75	84,187.50	XOSL
04/01/2024	13:42:11	69	337.00	23,253.00	XOSL
04/01/2024	13:42:13	2531	337.00	852,947.00	XOSL
04/01/2024	13:47:29	2800	336.95	943,460.00	XOSL
04/01/2024	13:51:38	2620	336.85	882,547.00	XOSL
04/01/2024	13:51:38	280	336.85	94,318.00	XOSL
04/01/2024	13:58:07	2500	336.80	842,000.00	XOSL
04/01/2024	13:58:20	2820	336.75	949,635.00	XOSL
04/01/2024	13:58:20	280	336.75	94,290.00	XOSL
04/01/2024	13:58:25	358	336.55	120,484.90	XOSL
04/01/2024	13:58:25	2600	336.55	875,030.00	XOSL
04/01/2024	13:58:25	1080	336.55	363,474.00	XOSL
04/01/2024	13:58:32	1062	336.55	357,416.10	XOSL
04/01/2024	14:00:05	2800	336.35	941,780.00	XOSL

04/01/2024	14:03:25	2762	336.05	928,170.10	XOSL
04/01/2024	14:03:25	1038	336.05	348,819.90	XOSL
04/01/2024	14:06:29	1168	336.10	392,564.80	XOSL
04/01/2024	14:06:29	254	336.10	85,369.40	XOSL
04/01/2024	14:06:29	600	336.10	201,660.00	XOSL
04/01/2024	14:06:29	600	336.10	201,660.00	XOSL
04/01/2024	14:06:29	278	336.10	93,435.80	XOSL
04/01/2024	14:15:03	2539	336.55	854,500.45	XOSL
04/01/2024	14:15:03	161	336.55	54,184.55	XOSL
04/01/2024	14:18:35	520	336.25	174,850.00	XOSL
04/01/2024	14:18:35	1980	336.25	665,775.00	XOSL
04/01/2024	14:20:37	2700	336.25	907,875.00	XOSL
04/01/2024	14:24:14	609	336.20	204,745.80	XOSL
04/01/2024	14:24:14	3191	336.20	1,072,814.20	XOSL
04/01/2024	14:30:02	250	336.35	84,087.50	XOSL
04/01/2024	14:30:02	2450	336.35	824,057.50	XOSL
04/01/2024	14:34:05	3300	336.40	1,110,120.00	XOSL
04/01/2024	15:00:00	900	337.25	303,525.00	XOSL
04/01/2024	15:00:00	2300	337.25	775,675.00	XOSL
04/01/2024	15:00:08	2673	337.05	900,934.65	XOSL
04/01/2024	15:00:08	1127	337.05	379,855.35	XOSL
04/01/2024	15:00:10	345	336.95	116,247.75	XOSL
04/01/2024	15:00:10	2589	336.95	872,363.55	XOSL
04/01/2024	15:00:10	9	336.95	3,032.55	XOSL
04/01/2024	15:00:10	307	336.95	103,443.65	XOSL
04/01/2024	15:00:10	250	336.95	84,237.50	XOSL
04/01/2024	15:03:18	1978	337.00	666,586.00	XOSL
04/01/2024	15:03:18	722	337.00	243,314.00	XOSL
04/01/2024	15:07:09	250	337.45	84,362.50	XOSL
04/01/2024	15:08:04	293	337.45	98,872.85	XOSL
04/01/2024	15:08:13	28	337.45	9,448.60	XOSL
04/01/2024	15:08:13	1794	337.45	605,385.30	XOSL
04/01/2024	15:08:22	278	337.45	93,811.10	XOSL
04/01/2024	15:08:23	257	337.45	86,724.65	XOSL
04/01/2024	15:19:00	250	337.75	84,437.50	XOSL
04/01/2024	15:19:00	785	337.75	265,133.75	XOSL
04/01/2024	15:19:00	221	337.75	74,642.75	XOSL
04/01/2024	15:19:00	231	337.75	78,020.25	XOSL
04/01/2024	15:19:00	1113	337.75	375,915.75	XOSL
04/01/2024	15:20:23	906	337.55	305,820.30	XOSL
04/01/2024	15:20:23	1894	337.55	639,319.70	XOSL
04/01/2024	15:20:28	2753	337.45	928,999.85	XOSL
04/01/2024	15:20:28	47	337.45	15,860.15	XOSL
04/01/2024	15:21:17	250	337.50	84,375.00	XOSL
04/01/2024	15:21:30	2164	337.50	730,350.00	XOSL
04/01/2024	15:21:30	886	337.50	299,025.00	XOSL
04/01/2024	15:24:26	3100	337.55	1,046,405.00	XOSL
04/01/2024	15:27:44	2600	337.30	876,980.00	XOSL
04/01/2024	15:28:07	52	337.30	17,539.60	XOSL
04/01/2024	15:28:07	815	337.30	274,899.50	XOSL
04/01/2024	15:28:33	1963	337.30	662,119.90	XOSL
04/01/2024	15:28:33	870	337.30	293,451.00	XOSL
04/01/2024	15:30:42	929	337.35	313,398.15	XOSL
04/01/2024	15:30:42	2971	337.35	1,002,266.85	XOSL
04/01/2024	15:32:45	246	337.65	83,061.90	XOSL
04/01/2024	15:32:45	250	337.65	84,412.50	XOSL
04/01/2024	15:32:45	2790	337.65	942,043.50	XOSL
04/01/2024	15:32:45	414	337.65	139,787.10	XOSL
04/01/2024	15:34:32	3200	337.40	1,079,680.00	XOSL
04/01/2024	15:36:05	941	336.95	317,069.95	XOSL
04/01/2024	15:36:14	1894	336.95	638,183.30	XOSL
04/01/2024	15:36:14	434	336.95	146,236.30	XOSL
04/01/2024	15:36:14	631	336.95	212,615.45	XOSL
04/01/2024	15:38:00	280	337.15	94,402.00	XOSL
04/01/2024	15:38:15	49	337.15	16,520.35	XOSL
04/01/2024	15:38:20	2871	337.15	967,957.65	XOSL
04/01/2024	15:39:08	200	336.95	67,390.00	XOSL
04/01/2024	15:39:08	1285	336.95	432,980.75	XOSL
04/01/2024	15:39:08	215	336.95	72,444.25	XOSL
04/01/2024	15:39:08	500	336.95	168,475.00	XOSL
04/01/2024	15:39:08	400	336.95	134,780.00	XOSL

04/01/2024	15:39:49	100	336.80	33,680.00	XOSL
04/01/2024	15:39:55	2800	336.80	943,040.00	XOSL
04/01/2024	15:40:46	2700	336.40	908,280.00	XOSL
04/01/2024	15:42:25	794	336.70	267,339.80	XOSL
04/01/2024	15:42:25	3206	336.70	1,079,460.20	XOSL
04/01/2024	15:42:49	1905	336.20	640,461.00	XOSL
04/01/2024	15:42:49	795	336.20	267,279.00	XOSL
04/01/2024	15:44:01	192	336.10	64,531.20	XOSL
04/01/2024	15:44:01	3308	336.10	1,111,818.80	XOSL
04/01/2024	15:44:14	2600	335.90	873,340.00	XOSL
04/01/2024	15:44:55	3100	335.70	1,040,670.00	XOSL
04/01/2024	15:46:02	500	335.65	167,825.00	XOSL
04/01/2024	15:46:02	1568	335.65	526,299.20	XOSL
04/01/2024	15:46:02	1500	335.65	503,475.00	XOSL
04/01/2024	15:46:02	610	335.65	204,746.50	XOSL
04/01/2024	15:46:02	22	335.65	7,384.30	XOSL
04/01/2024	15:47:04	1700	335.95	571,115.00	XOSL
04/01/2024	15:48:17	250	335.95	83,987.50	XOSL
04/01/2024	15:48:17	200	335.95	67,190.00	XOSL
04/01/2024	15:48:17	450	335.95	151,177.50	XOSL
04/01/2024	15:49:04	2374	335.65	796,833.10	XOSL
04/01/2024	15:49:04	1526	335.65	512,201.90	XOSL
04/01/2024	15:51:41	187	335.65	62,766.55	XOSL
04/01/2024	15:51:48	2413	335.65	809,923.45	XOSL
04/01/2024	15:52:07	2407	335.80	808,270.60	XOSL
04/01/2024	15:52:07	293	335.80	98,389.40	XOSL
04/01/2024	15:59:27	1294	336.35	435,236.90	XOSL
04/01/2024	15:59:27	309	336.35	103,932.15	XOSL
04/01/2024	15:59:27	750	336.35	252,262.50	XOSL
04/01/2024	15:59:27	33	336.35	11,099.55	XOSL
04/01/2024	15:59:27	392	336.35	131,849.20	XOSL
04/01/2024	15:59:27	922	336.35	310,114.70	XOSL
04/01/2024	16:01:00	536	336.45	180,337.20	XOSL
04/01/2024	16:01:00	113	336.45	38,018.85	XOSL
04/01/2024	16:01:00	584	336.45	196,486.80	XOSL
04/01/2024	16:01:00	187	336.45	62,916.15	XOSL
04/01/2024	16:01:00	60	336.45	20,187.00	XOSL
04/01/2024	16:01:00	110	336.45	37,009.50	XOSL
04/01/2024	16:01:00	206	336.45	69,308.70	XOSL
04/01/2024	16:01:00	107	336.45	36,000.15	XOSL
04/01/2024	16:01:00	111	336.45	37,345.95	XOSL
04/01/2024	16:01:01	346	336.45	116,411.70	XOSL
04/01/2024	16:01:01	690	336.45	232,150.50	XOSL
04/01/2024	16:01:01	1050	336.45	353,272.50	XOSL
04/01/2024	16:01:48	9	335.95	3,023.55	XOSL
04/01/2024	16:01:49	1168	335.95	392,389.60	XOSL
04/01/2024	16:01:49	2623	335.95	881,196.85	XOSL
04/01/2024	16:03:22	6	336.10	2,016.60	XOSL
04/01/2024	16:03:23	91	336.10	30,585.10	XOSL
04/01/2024	16:04:01	373	336.10	125,365.30	XOSL
04/01/2024	16:04:01	3527	336.10	1,185,424.70	XOSL
04/01/2024	16:04:01	2503	336.10	841,258.30	XOSL
04/01/2024	16:04:01	100	336.10	33,610.00	XOSL
04/01/2024	16:06:00	3764	336.20	1,265,456.80	XOSL
04/01/2024	16:06:00	1300	336.20	437,060.00	XOSL
04/01/2024	16:06:00	800	336.20	268,960.00	XOSL
04/01/2024	16:06:00	536	336.20	180,203.20	XOSL
04/01/2024	16:06:00	800	336.20	268,960.00	XOSL
04/01/2024	16:06:00	2790	336.20	937,998.00	XOSL
04/01/2024	16:06:00	2886	336.20	970,273.20	XOSL
04/01/2024	16:06:00	110	336.20	36,982.00	XOSL
04/01/2024	16:06:00	214	336.20	71,946.80	XOSL
04/01/2024	16:06:00	700	336.20	235,340.00	XOSL
05/01/2024	09:04:25	1500	331.30	496,950.00	XOSL
05/01/2024	09:05:13	1745	330.85	577,333.25	XOSL
05/01/2024	09:05:13	1255	330.85	415,216.75	XOSL
05/01/2024	09:09:58	204	332.15	67,758.60	XOSL
05/01/2024	09:11:17	1554	332.70	517,015.80	XOSL
05/01/2024	09:11:17	1196	332.70	397,909.20	XOSL
05/01/2024	09:11:17	250	332.70	83,175.00	XOSL
05/01/2024	09:13:17	3000	332.50	997,500.00	XOSL

05/01/2024	09:16:07	2022	332.60	672,517.20	XOSL
05/01/2024	09:16:07	1878	332.60	624,622.80	XOSL
05/01/2024	09:17:33	39	332.15	12,953.85	XOSL
05/01/2024	09:17:33	128	332.15	42,515.20	XOSL
05/01/2024	09:17:33	835	332.15	277,345.25	XOSL
05/01/2024	09:17:33	53	332.15	17,603.95	XOSL
05/01/2024	09:17:33	835	332.15	277,345.25	XOSL
05/01/2024	09:17:33	906	332.15	300,927.90	XOSL
05/01/2024	09:19:31	600	332.30	199,380.00	XOSL
05/01/2024	09:19:31	243	332.30	80,748.90	XOSL
05/01/2024	09:19:31	20	332.30	6,646.00	XOSL
05/01/2024	09:19:31	600	332.30	199,380.00	XOSL
05/01/2024	09:19:31	3100	332.35	1,030,285.00	XOSL
05/01/2024	09:19:31	600	332.30	199,380.00	XOSL
05/01/2024	09:19:31	502	332.30	166,814.60	XOSL
05/01/2024	09:19:49	35	332.30	11,630.50	XOSL
05/01/2024	09:20:06	3136	332.00	1,041,152.00	XOSL
05/01/2024	09:20:06	764	332.00	253,648.00	XOSL
05/01/2024	09:22:06	3843	332.05	1,276,068.15	XOSL
05/01/2024	09:22:06	257	332.05	85,336.85	XOSL
05/01/2024	09:25:37	114	332.10	37,859.40	XOSL
05/01/2024	09:25:42	1585	332.10	526,378.50	XOSL
05/01/2024	09:25:42	225	332.10	74,722.50	XOSL
05/01/2024	09:25:42	1276	332.10	423,759.60	XOSL
05/01/2024	09:26:02	1800	332.20	597,960.00	XOSL
05/01/2024	09:26:02	552	332.20	183,374.40	XOSL
05/01/2024	09:26:02	448	332.20	148,825.60	XOSL
05/01/2024	09:31:41	3000	332.30	996,900.00	XOSL
05/01/2024	09:31:41	1164	332.25	386,739.00	XOSL
05/01/2024	09:31:41	1991	332.25	661,509.75	XOSL
05/01/2024	09:31:41	45	332.25	14,951.25	XOSL
05/01/2024	09:33:31	2800	332.05	929,740.00	XOSL
05/01/2024	09:36:21	1109	331.80	367,966.20	XOSL
05/01/2024	09:36:21	1491	331.80	494,713.80	XOSL
05/01/2024	09:41:39	3567	331.80	1,183,530.60	XOSL
05/01/2024	09:41:39	433	331.80	143,669.40	XOSL
05/01/2024	09:44:37	534	331.90	177,234.60	XOSL
05/01/2024	09:44:37	369	331.90	122,471.10	XOSL
05/01/2024	09:44:37	1438	331.90	477,272.20	XOSL
05/01/2024	09:44:37	295	331.90	97,910.50	XOSL
05/01/2024	09:44:37	1164	331.90	386,331.60	XOSL
05/01/2024	09:47:03	3800	332.10	1,261,980.00	XOSL
05/01/2024	09:50:54	2800	332.20	930,160.00	XOSL
05/01/2024	09:56:14	367	332.45	122,009.15	XOSL
05/01/2024	09:56:14	578	332.45	192,156.10	XOSL
05/01/2024	09:56:14	93	332.45	30,917.85	XOSL
05/01/2024	09:56:14	473	332.45	157,248.85	XOSL
05/01/2024	09:56:14	1191	332.45	395,947.95	XOSL
05/01/2024	09:56:55	98	332.45	32,580.10	XOSL
05/01/2024	09:57:12	474	332.40	157,557.60	XOSL
05/01/2024	09:57:12	174	332.40	57,837.60	XOSL
05/01/2024	09:57:12	488	332.40	162,211.20	XOSL
05/01/2024	09:57:12	2185	332.40	726,294.00	XOSL
05/01/2024	09:57:12	179	332.40	59,499.60	XOSL
05/01/2024	10:04:18	2298	333.10	765,463.80	XOSL
05/01/2024	10:04:18	902	333.10	300,456.20	XOSL
05/01/2024	10:07:28	94	332.85	31,287.90	XOSL
05/01/2024	10:07:29	1831	332.85	609,448.35	XOSL
05/01/2024	10:07:41	775	332.85	257,958.75	XOSL
05/01/2024	10:16:42	216	333.35	72,003.60	XOSL
05/01/2024	10:16:42	156	333.35	52,002.60	XOSL
05/01/2024	10:16:42	89	333.35	29,668.15	XOSL
05/01/2024	10:16:43	50	333.35	16,667.50	XOSL
05/01/2024	10:16:53	2189	333.35	729,703.15	XOSL
05/01/2024	10:24:50	600	333.80	200,280.00	XOSL
05/01/2024	10:24:50	184	333.80	61,419.20	XOSL
05/01/2024	10:24:50	600	333.80	200,280.00	XOSL
05/01/2024	10:24:50	187	333.80	62,420.60	XOSL
05/01/2024	10:24:50	834	333.80	278,389.20	XOSL
05/01/2024	10:24:50	195	333.80	65,091.00	XOSL
05/01/2024	10:33:35	1407	334.10	470,078.70	XOSL

05/01/2024	10:33:35	326	334.10	108,916.60	XOSL
05/01/2024	10:33:35	867	334.10	289,664.70	XOSL
05/01/2024	10:45:00	928	335.15	311,019.20	XOSL
05/01/2024	10:49:28	2600	335.65	872,690.00	XOSL
05/01/2024	10:59:02	2554	335.40	856,611.60	XOSL
05/01/2024	10:59:02	346	335.40	116,048.40	XOSL
05/01/2024	11:03:06	2000	335.35	670,700.00	XOSL
05/01/2024	11:03:06	800	335.35	268,280.00	XOSL
05/01/2024	11:05:08	2572	335.15	862,005.80	XOSL
05/01/2024	11:05:08	2900	335.15	971,935.00	XOSL
05/01/2024	11:07:14	586	335.15	196,397.90	XOSL
05/01/2024	11:07:14	3	335.15	1,005.45	XOSL
05/01/2024	11:07:14	25	335.15	8,378.75	XOSL
05/01/2024	11:07:14	1827	335.15	612,319.05	XOSL
05/01/2024	11:07:14	359	335.15	120,318.85	XOSL
05/01/2024	11:11:03	979	334.40	327,377.60	XOSL
05/01/2024	11:11:03	2221	334.40	742,702.40	XOSL
05/01/2024	11:12:16	2	334.35	668.70	XOSL
05/01/2024	11:12:20	1323	334.35	442,345.05	XOSL
05/01/2024	11:12:20	1675	334.35	560,036.25	XOSL
05/01/2024	11:20:00	30	335.00	10,050.00	XOSL
05/01/2024	11:20:18	600	335.00	201,000.00	XOSL
05/01/2024	11:20:18	351	335.00	117,585.00	XOSL
05/01/2024	11:20:18	6	335.00	2,010.00	XOSL
05/01/2024	11:20:18	600	335.00	201,000.00	XOSL
05/01/2024	11:20:18	1513	335.00	506,855.00	XOSL
05/01/2024	11:30:08	600	334.85	200,910.00	XOSL
05/01/2024	11:30:08	600	334.85	200,910.00	XOSL
05/01/2024	11:30:08	689	334.85	230,711.65	XOSL
05/01/2024	11:30:08	711	334.85	238,078.35	XOSL
05/01/2024	11:33:34	2900	334.65	970,485.00	XOSL
05/01/2024	11:35:08	20	334.55	6,691.00	XOSL
05/01/2024	11:39:28	350	334.55	117,092.50	XOSL
05/01/2024	11:39:28	2580	334.55	863,139.00	XOSL
05/01/2024	11:40:36	1067	334.55	356,964.85	XOSL
05/01/2024	11:41:11	1156	334.55	386,739.80	XOSL
05/01/2024	11:41:11	158	334.55	52,858.90	XOSL
05/01/2024	11:41:11	2700	334.55	903,285.00	XOSL
05/01/2024	11:41:11	168	334.55	56,204.40	XOSL
05/01/2024	11:41:11	1	334.55	334.55	XOSL
05/01/2024	11:51:31	196	334.30	65,522.80	XOSL
05/01/2024	11:51:31	3100	334.30	1,036,330.00	XOSL
05/01/2024	11:51:31	2504	334.30	837,087.20	XOSL
05/01/2024	11:55:19	518	333.95	172,986.10	XOSL
05/01/2024	11:55:19	1770	333.95	591,091.50	XOSL
05/01/2024	11:55:19	109	333.95	36,400.55	XOSL
05/01/2024	11:55:19	203	333.95	67,791.85	XOSL
05/01/2024	11:57:50	1560	333.90	520,884.00	XOSL
05/01/2024	11:57:50	600	333.90	200,340.00	XOSL
05/01/2024	11:57:50	330	333.90	110,187.00	XOSL
05/01/2024	11:57:50	310	333.90	103,509.00	XOSL
05/01/2024	11:57:51	2592	333.80	865,209.60	XOSL
05/01/2024	11:57:51	408	333.80	136,190.40	XOSL
05/01/2024	12:07:54	2517	333.40	839,167.80	XOSL
05/01/2024	12:07:54	54	333.40	18,003.60	XOSL
05/01/2024	12:07:54	95	333.40	31,673.00	XOSL
05/01/2024	12:07:54	197	333.40	65,679.80	XOSL
05/01/2024	12:07:54	96	333.40	32,006.40	XOSL
05/01/2024	12:09:41	791	333.40	263,719.40	XOSL
05/01/2024	12:09:41	1148	333.40	382,743.20	XOSL
05/01/2024	12:09:41	250	333.40	83,350.00	XOSL
05/01/2024	12:09:41	1143	333.40	381,076.20	XOSL
05/01/2024	12:09:42	409	333.40	136,360.60	XOSL
05/01/2024	12:16:40	224	333.70	74,748.80	XOSL
05/01/2024	12:16:40	2322	333.70	774,851.40	XOSL
05/01/2024	12:16:40	154	333.70	51,389.80	XOSL
05/01/2024	12:24:56	1336	333.70	445,823.20	XOSL
05/01/2024	12:24:56	435	333.70	145,159.50	XOSL
05/01/2024	12:25:21	1677	333.70	559,614.90	XOSL
05/01/2024	12:25:21	196	333.70	65,405.20	XOSL
05/01/2024	12:31:57	250	334.05	83,512.50	XOSL

05/01/2024	12:32:18	1	334.05	334.05	XOSL
05/01/2024	12:32:18	141	334.05	47,101.05	XOSL
05/01/2024	12:32:18	250	334.05	83,512.50	XOSL
05/01/2024	12:32:20	38	334.05	12,693.90	XOSL
05/01/2024	12:32:20	76	334.05	25,387.80	XOSL
05/01/2024	12:32:20	60	334.05	20,043.00	XOSL
05/01/2024	12:32:20	2384	334.05	796,375.20	XOSL
05/01/2024	12:54:32	38	334.35	12,705.30	XOSL
05/01/2024	12:54:32	293	334.35	97,964.55	XOSL
05/01/2024	12:54:32	2769	334.35	925,815.15	XOSL
05/01/2024	13:03:10	2491	334.60	833,488.60	XOSL
05/01/2024	13:03:10	209	334.60	69,931.40	XOSL
05/01/2024	13:05:31	822	334.40	274,876.80	XOSL
05/01/2024	13:05:31	35	334.40	11,704.00	XOSL
05/01/2024	13:05:31	332	334.35	111,004.20	XOSL
05/01/2024	13:05:31	1367	334.40	457,124.80	XOSL
05/01/2024	13:05:31	1276	334.40	426,694.40	XOSL
05/01/2024	13:05:44	1090	334.35	364,441.50	XOSL
05/01/2024	13:05:44	2	334.35	668.70	XOSL
05/01/2024	13:05:44	1276	334.35	426,630.60	XOSL
05/01/2024	13:06:23	100	334.10	33,410.00	XOSL
05/01/2024	13:06:23	905	334.10	302,360.50	XOSL
05/01/2024	13:07:20	1657	334.10	553,603.70	XOSL
05/01/2024	13:07:20	1895	334.10	633,119.50	XOSL
05/01/2024	13:07:20	1934	334.10	646,149.40	XOSL
05/01/2024	13:07:20
		106	334.10	35,414.60	XOSL
05/01/2024	13:07:20	3	334.10	1,002.30	XOSL
05/01/2024	13:10:00	297	334.05	99,212.85	XOSL
05/01/2024	13:10:00	600	334.05	200,430.00	XOSL
05/01/2024	13:10:00	1743	334.05	582,249.15	XOSL
05/01/2024	13:10:00	60	334.05	20,043.00	XOSL
05/01/2024	13:10:00	290	334.05	96,874.50	XOSL
05/01/2024	13:10:00	600	334.05	200,430.00	XOSL
05/01/2024	13:10:00	250	334.05	83,512.50	XOSL
05/01/2024	13:10:00	1250	334.05	417,562.50	XOSL
05/01/2024	13:10:00	210	334.05	70,150.50	XOSL
05/01/2024	13:13:19	250	333.95	83,487.50	XOSL
05/01/2024	13:13:19	33	333.95	11,020.35	XOSL
05/01/2024	13:13:19	594	333.95	198,366.30	XOSL
05/01/2024	13:13:19	623	333.95	208,050.85	XOSL
05/01/2024	13:13:19	1600	333.95	534,320.00	XOSL
05/01/2024	13:15:50	250	333.95	83,487.50	XOSL
05/01/2024	13:15:50	974	333.95	325,267.30	XOSL
05/01/2024	13:15:50	1376	333.95	459,515.20	XOSL
05/01/2024	13:19:23	23	333.85	7,678.55	XOSL
05/01/2024	13:19:23	1336	333.85	446,023.60	XOSL
05/01/2024	13:19:23	1564	333.85	522,141.40	XOSL
05/01/2024	13:19:23	3177	333.85	1,060,641.45	XOSL
05/01/2024	13:26:44	49	333.95	16,363.55	XOSL
05/01/2024	13:30:24	2401	333.95	801,813.95	XOSL
05/01/2024	13:30:24	156	333.95	52,096.20	XOSL
05/01/2024	13:30:24	622	333.95	207,716.90	XOSL
05/01/2024	13:30:24	1828	333.95	610,460.60	XOSL
05/01/2024	13:30:24	250	333.95	83,487.50	XOSL
05/01/2024	13:30:24	94	333.95	31,391.30	XOSL
05/01/2024	13:46:31	632	334.45	211,372.40	XOSL
05/01/2024	13:46:37	250	334.45	83,612.50	XOSL
05/01/2024	13:46:37	434	334.45	145,151.30	XOSL
05/01/2024	13:46:37	1037	334.45	346,824.65	XOSL
05/01/2024	13:46:37	524	334.45	175,251.80	XOSL
05/01/2024	13:46:37	23	334.45	7,692.35	XOSL
05/01/2024	13:52:35	742	334.35	248,087.70	XOSL
05/01/2024	13:52:35	1870	334.35	625,234.50	XOSL
05/01/2024	13:52:35	288	334.35	96,292.80	XOSL
05/01/2024	13:58:06	2026	334.40	677,494.40	XOSL
05/01/2024	13:58:06	80	334.40	26,752.00	XOSL
05/01/2024	13:58:06	244	334.40	81,593.60	XOSL
05/01/2024	13:58:06	250	334.40	83,600.00	XOSL
05/01/2024	14:03:19	497	334.60	166,296.20	XOSL
05/01/2024	14:03:40	75	334.60	25,095.00	XOSL
05/01/2024	14:03:48	600	334.60	200,760.00	XOSL

05/01/2024	14:03:48	2697	334.60	902,416.20	XOSL
05/01/2024	14:03:48	31	334.60	10,372.60	XOSL
05/01/2024	14:06:00	2455	334.50	821,197.50	XOSL
05/01/2024	14:06:00	645	334.50	215,752.50	XOSL
05/01/2024	14:08:49	221	334.25	73,869.25	XOSL
05/01/2024	14:08:49	2979	334.25	995,730.75	XOSL
05/01/2024	14:12:25	257	334.30	85,915.10	XOSL
05/01/2024	14:12:25	330	334.30	110,319.00	XOSL
05/01/2024	14:12:25	611	334.30	204,257.30	XOSL
05/01/2024	14:12:25	209	334.30	69,868.70	XOSL
05/01/2024	14:12:25	193	334.30	64,519.90	XOSL
05/01/2024	14:12:42	1300	334.20	434,460.00	XOSL
05/01/2024	14:20:27	1291	334.60	431,968.60	XOSL
05/01/2024	14:20:27	263	334.60	87,999.80	XOSL
05/01/2024	14:20:27	246	334.60	82,311.60	XOSL
05/01/2024	14:21:18	1291	334.50	431,839.50	XOSL
05/01/2024	14:21:18	909	334.50	304,060.50	XOSL
05/01/2024	14:23:30	250	334.40	83,600.00	XOSL
05/01/2024	14:23:30	1350	334.40	451,440.00	XOSL
05/01/2024	14:29:50	1035	334.30	346,000.50	XOSL
05/01/2024	14:29:50	132	334.30	44,127.60	XOSL
05/01/2024	14:29:50	83	334.30	27,746.90	XOSL
05/01/2024	14:29:50	250	334.30	83,575.00	XOSL
05/01/2024	14:30:01	2658	334.25	888,436.50	XOSL
05/01/2024	14:30:01	2200	334.25	735,350.00	XOSL
05/01/2024	14:30:01	42	334.25	14,038.50	XOSL
05/01/2024	14:30:01	1961	334.25	655,464.25	XOSL
05/01/2024	14:30:01	39	334.25	13,035.75	XOSL
05/01/2024	14:32:04	893	334.65	298,842.45	XOSL
05/01/2024	14:32:04	1107	334.65	370,457.55	XOSL
05/01/2024	14:36:31	95	334.90	31,815.50	XOSL
05/01/2024	14:36:33	1305	334.90	437,044.50	XOSL
05/01/2024	14:46:52	58	335.60	19,464.80	XOSL
05/01/2024	14:46:52	250	335.60	83,900.00	XOSL
05/01/2024	14:46:52	692	335.60	232,235.20	XOSL
05/01/2024	14:49:50	1200	335.80	402,960.00	XOSL
05/01/2024	14:50:59	1200	335.75	402,900.00	XOSL
05/01/2024	14:52:10	1202	335.70	403,511.40	XOSL
05/01/2024	14:52:10	498	335.70	167,178.60	XOSL
05/01/2024	14:56:16	1800	336.60	605,880.00	XOSL
05/01/2024	14:59:14	983	336.75	331,025.25	XOSL
05/01/2024	14:59:14	33	336.75	11,112.75	XOSL
05/01/2024	14:59:14	192	336.75	64,656.00	XOSL
05/01/2024	14:59:14	600	336.75	202,050.00	XOSL
05/01/2024	14:59:14	192	336.75	64,656.00	XOSL
05/01/2024	15:00:05	1000	337.00	337,000.00	XOSL
05/01/2024	15:02:19	1655	336.65	557,155.75	XOSL
05/01/2024	15:02:19	145	336.65	48,814.25	XOSL
05/01/2024	15:07:28	1300	337.30	438,490.00	XOSL
05/01/2024	15:09:06	1055	337.35	355,904.25	XOSL
05/01/2024	15:09:07	145	337.35	48,915.75	XOSL
05/01/2024	15:11:25	120	337.50	40,500.00	XOSL
05/01/2024	15:11:25	551	337.50	185,962.50	XOSL
05/01/2024	15:11:25	429	337.50	144,787.50	XOSL
05/01/2024	15:13:07	1200	337.45	404,940.00	XOSL
05/01/2024	15:13:11	1100	337.35	371,085.00	XOSL
05/01/2024	15:13:11	9	337.35	3,036.15	XOSL
05/01/2024	15:13:11	384	337.35	129,542.40	XOSL
05/01/2024	15:13:11	907	337.35	305,976.45	XOSL
05/01/2024	15:16:23	1075	337.25	362,543.75	XOSL
05/01/2024	15:16:32	3	337.25	1,011.75	XOSL
05/01/2024	15:16:32	69	337.25	23,270.25	XOSL
05/01/2024	15:16:32	773	337.25	260,694.25	XOSL
05/01/2024	15:16:32	655	337.25	220,898.75	XOSL
05/01/2024	15:16:32	225	337.25	75,881.25	XOSL
05/01/2024	15:16:51	250	337.10	84,275.00	XOSL
05/01/2024	15:16:51	15	337.10	5,056.50	XOSL
05/01/2024	15:16:51	59	337.10	19,888.90	XOSL
05/01/2024	15:16:51	876	337.10	295,299.60	XOSL
05/01/2024	15:16:56	1700	337.05	572,985.00	XOSL
05/01/2024	15:17:31	1750	337.05	589,837.50	XOSL

05/01/2024	15:17:31	250	337.05	84,262.50	XOSL
	15:20:15	198	337.05	66,735.90	XOSL
05/01/2024	15:20:30	227	337.05	76,510.35	XOSL
05/01/2024	15:20:31	242	337.05	81,566.10	XOSL
05/01/2024	15:20:34	433	337.05	145,942.65	XOSL
05/01/2024	15:22:41	4	337.05	1,348.20	XOSL
05/01/2024	15:22:55	1196	337.05	403,111.80	XOSL
05/01/2024	15:23:00	250	337.00	84,250.00	XOSL
05/01/2024	15:23:00	5	337.00	1,685.00	XOSL
05/01/2024	15:23:00	1045	337.00	352,165.00	XOSL
05/01/2024	15:23:01	1399	336.95	471,393.05	XOSL
05/01/2024	15:23:01	2	336.95	673.90	XOSL
05/01/2024	15:23:01	1062	336.95	357,840.90	XOSL
05/01/2024	15:23:01	100	336.95	33,695.00	XOSL
05/01/2024	15:23:01	637	336.95	214,637.15	XOSL
05/01/2024	15:23:23	880	336.90	296,472.00	XOSL
05/01/2024	15:23:23	1228	336.90	413,713.20	XOSL
05/01/2024	15:23:23	5	336.90	1,684.50	XOSL
05/01/2024	15:23:23	187	336.90	63,000.30	XOSL
05/01/2024	15:23:34	1346	336.85	453,400.10	XOSL
05/01/2024	15:23:34	4	336.85	1,347.40	XOSL
05/01/2024	15:23:34	250	336.85	84,212.50	XOSL
05/01/2024	15:28:12	2300	336.85	774,755.00	XOSL
05/01/2024	15:28:12	2500	336.90	842,250.00	XOSL
05/01/2024	15:28:12	1600	336.75	538,800.00	XOSL
05/01/2024	15:29:20	295	336.45	99,252.75	XOSL
05/01/2024	15:29:20	1691	336.45	568,936.95	XOSL
05/01/2024	15:30:03	1187	336.40	399,306.80	XOSL
05/01/2024	15:30:03	1623	336.50	546,139.50	XOSL
05/01/2024	15:30:03	21	336.50	7,066.50	XOSL
05/01/2024	15:30:03	213	336.40	71,653.20	XOSL
05/01/2024	15:30:03	261	336.50	87,826.50	XOSL
05/01/2024	15:30:03	214	336.45	72,000.30	XOSL
05/01/2024	15:30:03	995	336.50	334,817.50	XOSL
05/01/2024	15:31:24	250	336.30	84,075.00	XOSL
05/01/2024	15:31:24	292	336.30	98,199.60	XOSL
05/01/2024	15:31:35	1958	336.30	658,475.40	XOSL
05/01/2024	15:31:56	17	335.85	5,709.45	XOSL
05/01/2024	15:31:56	250	335.85	83,962.50	XOSL
05/01/2024	15:31:56	1700	335.90	571,030.00	XOSL
05/01/2024	15:31:56	269	335.85	90,343.65	XOSL
05/01/2024	15:31:56	250	335.85	83,962.50	XOSL
05/01/2024	15:31:56	73	335.85	24,517.05	XOSL
05/01/2024	15:31:56	141	335.85	47,354.85
05/01/2024	15:31:57				XOSL
05/01/2024		1200	335.65	402,780.00	XOSL
	15:31:57	2000	335.60	671,200.00	XOSL
05/01/2024	15:32:11	2300	335.60	771,880.00	XOSL
05/01/2024	15:32:55	465	335.35	155,937.75	XOSL
05/01/2024	15:32:55	535	335.35	179,412.25	XOSL
05/01/2024	15:32:55	250	335.35	83,837.50	XOSL
05/01/2024	15:32:55	150	335.35	50,302.50	XOSL
05/01/2024	15:33:01	2000	335.20	670,400.00	XOSL
05/01/2024	15:33:01	1700	335.20	569,840.00	XOSL
05/01/2024	15:34:33	7	335.40	2,347.80	XOSL
05/01/2024	15:34:33	904	335.40	303,201.60	XOSL
05/01/2024	15:34:33	10	335.40	3,354.00	XOSL
05/01/2024	15:34:33	295	335.40	98,943.00	XOSL
05/01/2024	15:34:33	750	335.40	251,550.00	XOSL
05/01/2024	15:34:58	234	335.40	78,483.60	XOSL
05/01/2024	15:35:30	877	335.30	294,058.10	XOSL
05/01/2024	15:35:30	1223	335.30	410,071.90	XOSL
05/01/2024	15:36:15	282	335.40	94,582.80	XOSL
05/01/2024	15:36:15	26	335.40	8,720.40	XOSL
05/01/2024	15:36:16	1575	335.40	528,255.00	XOSL
05/01/2024	15:36:16	617	335.40	206,941.80	XOSL
05/01/2024	15:36:16	600	335.40	201,240.00	XOSL
05/01/2024	15:36:35	631	335.10	211,448.10	XOSL
05/01/2024	15:36:35	369	335.10	123,651.90	XOSL
05/01/2024	15:36:54	200	334.90	66,980.00	XOSL
05/01/2024	15:38:03	20	335.00	6,700.00	XOSL

05/01/2024	15:38:03	100	335.00	33,500.00	XOSL
05/01/2024	15:39:32	272	335.00	91,120.00	XOSL
05/01/2024	15:39:33	2469	335.00	827,115.00	XOSL
05/01/2024	15:39:34	279	335.00	93,465.00	XOSL
05/01/2024	15:39:34	480	335.00	160,800.00	XOSL
05/01/2024	15:39:44	63	334.90	21,098.70	XOSL
05/01/2024	15:39:44	354	334.90	118,554.60	XOSL
05/01/2024	15:39:44	100	334.90	33,490.00	XOSL
05/01/2024	15:39:44	67	334.90	22,438.30	XOSL
05/01/2024	15:39:44	1670	334.90	559,283.00	XOSL
05/01/2024	15:39:44	390	334.90	130,611.00	XOSL
05/01/2024	15:39:44	200	334.90	66,980.00	XOSL
05/01/2024	15:39:44	56	334.90	18,754.40	XOSL
05/01/2024	15:40:24	60	335.00	20,100.00	XOSL
05/01/2024	15:40:25	367	335.00	122,945.00	XOSL
05/01/2024	15:40:26	973	335.00	325,955.00	XOSL
05/01/2024	15:41:06	1700	334.60	568,820.00	XOSL
05/01/2024	15:43:24	76	334.75	25,441.00	XOSL
05/01/2024	15:43:24	41	334.75	13,724.75	XOSL
05/01/2024	15:43:24	2583	334.75	864,659.25	XOSL
05/01/2024	15:44:09	9	334.65	3,011.85	XOSL
05/01/2024	15:44:10	1891	334.65	632,823.15	XOSL
05/01/2024	15:45:14	167	334.85	55,919.95	XOSL
05/01/2024	15:45:14	1442	334.85	482,853.70	XOSL
05/01/2024	15:45:14	291	334.85	97,441.35	XOSL
05/01/2024	15:49:07	373	334.60	124,805.80	XOSL
05/01/2024	15:49:07	1436	334.60	480,485.60	XOSL
05/01/2024	15:49:07	791	334.60	264,668.60	XOSL
05/01/2024	15:49:08	2370	334.55	792,883.50	XOSL
05/01/2024	15:49:08	230	334.55	76,946.50	XOSL
05/01/2024	15:49:24	157	334.50	52,516.50	XOSL
05/01/2024	15:49:25	232	334.50	77,604.00	XOSL
05/01/2024	15:49:27	77	334.50	25,756.50	XOSL
05/01/2024	15:49:27	2834	334.50	947,973.00	XOSL
05/01/2024	15:49:27	100	334.50	33,450.00	XOSL
05/01/2024	15:49:27	100	334.40	33,440.00	XOSL
05/01/2024	15:49:27	10	334.50	3,345.00	XOSL
05/01/2024	15:49:27	90	334.50	30,105.00	XOSL
05/01/2024	15:49:27	3400	334.50	1,137,300.00	XOSL
05/01/2024	15:49:27	100	334.40	33,440.00	XOSL
05/01/2024	15:49:55	5	334.40	1,672.00	XOSL
05/01/2024	15:49:55	1197	334.40	400,276.80	XOSL
05/01/2024	15:49:55	54	334.40	18,057.60	XOSL
05/01/2024	15:49:56	356	334.40	119,046.40	XOSL
05/01/2024	15:49:56	288	334.40	96,307.20	XOSL
05/01/2024	15:50:03	100	334.25	33,425.00	XOSL
05/01/2024	15:50:03	1	334.25	334.25	XOSL
05/01/2024	15:50:08	1684	334.25	562,877.00	XOSL
05/01/2024	15:50:08	1915	334.25	640,088.75	XOSL
05/01/2024	15:51:30	3500	334.00	1,169,000.00	XOSL
05/01/2024	15:52:23	9	333.85	3,004.65	XOSL
05/01/2024	15:52:23	25	333.85	8,346.25	XOSL
05/01/2024	15:52:44	40	333.85	13,354.00	XOSL
05/01/2024	15:52:44	2768	333.85	924,096.80	XOSL
05/01/2024	15:52:44	658	333.85	219,673.30	XOSL
05/01/2024	15:55:04	1119	334.30	374,081.70	XOSL
05/01/2024	15:55:04	100	334.30	33,430.00	XOSL
05/01/2024	15:55:05	1300	334.30	434,590.00	XOSL
05/01/2024	15:55:05	581	334.30	194,228.30	XOSL
05/01/2024	15:55:05	500	334.30	167,150.00	XOSL
05/01/2024	15:55:05	400	334.30	133,720.00	XOSL
05/01/2024	15:57:23	2274	334.65	760,994.10	XOSL
05/01/2024	15:57:23	226	334.65	75,630.90	XOSL
05/01/2024	15:59:20	3000	334.65	1,003,950.00	XOSL
05/01/2024	15:59:38	1800	334.60	602,280.00	XOSL
05/01/2024	15:59:58	1200	334.40	401,280.00	XOSL
05/01/2024	16:00:47	333	334.20	111,288.60	XOSL
05/01/2024	16:00:47	803	334.20	268,362.60	XOSL
05/01/2024	16:00:50	152	334.20	50,798.40	XOSL
05/01/2024	16:00:50	250	334.20	83,550.00	XOSL
05/01/2024	16:00:50	105	334.20	35,091.00	XOSL

05/01/2024	16:00:51	257	334.20	85,889.40	XOSL
05/01/2024	16:01:00	1165	334.10	389,226.50	XOSL
05/01/2024	16:01:00	2435	334.10	813,533.50	XOSL
05/01/2024	16:01:48	99	333.95	33,061.05	XOSL
05/01/2024	16:01:48	100	333.95	33,395.00	XOSL
05/01/2024	16:01:48	94	333.95	31,391.30	XOSL
05/01/2024	16:01:48	1	333.95	333.95	XOSL
05/01/2024	16:01:48	200	333.95	66,790.00	XOSL
05/01/2024	16:01:49	100	333.95	33,395.00	XOSL
05/01/2024	16:01:50	100	333.95	33,395.00	XOSL
05/01/2024	16:01:50	100	333.95	33,395.00	XOSL
05/01/2024	16:01:50	225	333.95	75,138.75	XOSL
05/01/2024	16:01:50	100	333.95	33,395.00	XOSL
05/01/2024	16:01:51	100	333.95	33,395.00	XOSL
05/01/2024	16:01:51	100	333.95	33,395.00	XOSL
05/01/2024	16:01:51	199	333.95	66,456.05	XOSL
05/01/2024	16:01:51	1	333.95	333.95	XOSL
05/01/2024	16:01:52	481	333.95	160,629.95	XOSL
05/01/2024	16:02:01	100	333.80	33,380.00	XOSL
05/01/2024	16:02:01	1520	333.80	507,376.00	XOSL
05/01/2024	16:02:05	1000	333.80	333,800.00	XOSL
05/01/2024	16:02:05	1380	333.80	460,644.00	XOSL
05/01/2024	16:04:45	3379	333.40	1,126,558.60	XOSL
05/01/2024	16:04:45	857	333.40	285,723.80	XOSL
05/01/2024	16:04:45	764	333.40	254,717.60	XOSL
05/01/2024	16:06:06	1087	333.40	362,405.80	XOSL
05/01/2024	16:06:06	2332	333.40	777,488.80	XOSL
05/01/2024	16:06:06	124	333.40	41,341.60	XOSL
05/01/2024	16:06:06	79	333.40	26,338.60	XOSL
05/01/2024	16:06:06	300	333.40	100,020.00	XOSL
05/01/2024	16:06:06	2213	333.40	737,814.20	XOSL
05/01/2024	16:06:06	3121	333.40	1,040,541.40	XOSL