Kongsberg Automotive

Transaction in Own Shares • Jan 15, 2024

Side	Fill volume	Gross price	Traded against	Traded on (GMT +1)	Owner	Trade ID	Book	Venue	ISIN	Currency
B	2635	1,978	ITGACT	20240109 08:03:50.808000 +0000	B41561	00177508141TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5656	1,971	ITGACT	20240109 08:05:15.792000 +0000	B41561	00177508377TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5648	1,97	ITGACT	20240109 08:07:10.389000 +0000	B41561	00177508673TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5437 10210	1,963 1,965	ITGACT ITGACT	20240109 08:24:52.301000 +0000 20240109 08:31:32.476000 +0000	B41561 B41561	00177510492TRLO1 00177511136TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5483	1,965	ITGACT	20240109 08:34:12.291000 +0000	B41561	00177511423TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3783	1,96	ITGACT	20240109 08:44:16.586000 +0000	B41561	00177512374TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1603	1,96	ITGACT	20240109 08:44:16.586000 +0000	B41561	00177512375TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5385	1,958	ITGACT	20240109 08:44:16.601000 +0000	B41561	00177512376TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5548	1,962	ITGACT	20240109 08:51:13.589000 +0000	B41561	00177513599TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1709	1,959	ITGACT	20240109 09:01:03.212000 +0000	B41561	00177514693TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5541	1,957	ITGACT	20240109 09:02:14.986000 +0000	B41561	00177514831TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5750 4657	1,953 1,949	ITGACT ITGACT	20240109 09:16:08.991000 +0000 20240109 09:17:23.772000 +0000	B41561 B41561	00177516125TRLO1 00177516194TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5752	1,952	ITGACT	20240109 09:26:46.078000 +0000	B41561	00177516877TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5275	1,95	ITGACT	20240109 09:31:26.545000 +0000	B41561	00177517168TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5519	1,949	ITGACT	20240109 09:39:42.404000 +0000	B41561	00177518426TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5445	1,951	ITGACT	20240109 09:52:47.216000 +0000	B41561	00177520297TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5346	1,95	ITGACT	20240109 09:52:47.230000 +0000	B41561	00177520298TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12127	1,956	ITGACT	20240109 10:11:23.079000 +0000	B41561	00177522343TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1762	1,96	ITGACT	20240109 10:30:00.102000 +0000	B41561	00177523662TRLO1	PAUN	XOSL	NO0003033102	NOK
B	357	1,96	ITGACT	20240109 10:30:00.102000 +0000	B41561	00177523663TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5271 10550	1,96 1,959	ITGACT ITGACT	20240109 10:30:00.102000 +0000 20240109 10:38:25.307000 +0000	B41561 B41561	00177523664TRLO1 00177524204TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	4286	1,955	ITGACT	20240109 10:41:32.801000 +0000	B41561	00177524391TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1108	1,955	ITGACT	20240109 10:41:32.801000 +0000	B41561	00177524392TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5653	1,955	ITGACT	20240109 10:44:45.949000 +0000	B41561	00177524694TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5730	1,96	ITGACT	20240109 11:13:24.248000 +0000	B41561	00177526659TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5363	1,965	ITGACT	20240109 11:51:05.278000 +0000	B41561	00177529116TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5379	1,963	ITGACT	20240109 12:06:38.336000 +0000	B41561	00177530108TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5409	1,962	ITGACT	20240109 12:21:13.606000 +0000	B41561	00177530835TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5550	1,96	ITGACT	20240109 12:22:52.167000 +0000	B41561	00177530941TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5321 14	1,957 1,954	ITGACT ITGACT	20240109 12:30:17.814000 +0000 20240109 12:36:08.723000 +0000	B41561 B41561	00177531378TRLO1 00177531672TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5265	1,96	ITGACT	20240109 12:47:36.689000 +0000	B41561	00177532267TRLO1	PAUN	XOSL	NO0003033102	NOK
B	394	1,96	ITGACT	20240109 12:47:36.689000 +0000	B41561	00177532268TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5583	1,959	ITGACT	20240109 13:28:06.032000 +0000	B41561	00177534655TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,955	ITGACT	20240109 13:28:13.406000 +0000	B41561	00177534674TRLO1	PAUN	XOSL	NO0003033102	NOK
B	594	1,955	ITGACT	20240109 13:29:57.000000 +0000	B41561	00177534802TRLO1	PAUN	XOSL	NO0003033102	NOK
B	47	1,955	ITGACT	20240109 13:29:57.000000 +0000	B41561	00177534803TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	1,955	ITGACT	20240109 13:32:53.153000 +0000	B41561	00177535139TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	25530 4166	1,962 1,964	ITGACT ITGACT	20240109 13:48:57.416000 +0000 20240109 14:08:40.807000 +0000	B41561 B41561	00177536233TRLO1 00177537880TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5000	1,962	ITGACT	20240109 14:12:26.762000 +0000	B41561	00177538253TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7327	1,964	ITGACT	20240109 14:29:16.001000 +0000	B41561	00177539492TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5548	1,964	ITGACT	20240109 14:29:16.001000 +0000	B41561	00177539494TRLO1	PAUN	XOSL	NO0003033102	NOK
B	27	1,964	ITGACT	20240109 14:29:16.001000 +0000	B41561	00177539496TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5656	1,961	ITGACT	20240109 14:30:49.546000 +0000	B41561	00177540874TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5519	1,954	ITGACT	20240109 14:38:25.596000 +0000	B41561	00177542232TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1018	1,953	ITGACT	20240109 14:42:59.357000 +0000	B41561	00177542795TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	1091 2345	1,953 1,953	ITGACT ITGACT	20240109 14:42:59.365000 +0000 20240109 14:42:59.365000 +0000	B41561 B41561	00177542796TRLO1 00177542797TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	1091	1,953	ITGACT	20240109 14:42:59.365000 +0000	B41561	00177542798TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1018	1,953	ITGACT	20240109 14:42:59.372000 +0000	B41561	00177542800TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5400	1,954	ITGACT	20240109 14:46:08.885000 +0000	B41561	00177543829TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5456	1,954	ITGACT	20240109 14:46:08.885000 +0000	B41561	00177543830TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5717	1,954	ITGACT	20240109 14:51:27.824000 +0000	B41561	00177544581TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5664	1,954	ITGACT	20240109 14:55:34.822000 +0000	B41561	00177545041TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5696	1,955	ITGACT	20240109 15:04:56.413000 +0000	B41561	00177546232TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	8295 3826	1,955 1,955	ITGACT ITGACT	20240109 15:04:56.442000 +0000 20240109 15:09:35.665000 +0000	B41561 B41561	00177546233TRLO1 00177546900TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5406	1,954	ITGACT	20240109 15:14:50.822000 +0000	B41561	00177547571TRLO1	PAUN	XOSL	NO0003033102	NOK
B	59	1,954	ITGACT	20240109 15:14:50.822000 +0000	B41561	00177547573TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5617	1,945	ITGACT	20240110 08:07:15.993000 +0000	B41561	00177573939TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5230	1,944	ITGACT	20240110 08:07:37.426000 +0000	B41561	00177573969TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5598	1,95	ITGACT	20240110 08:17:07.786000 +0000	B41561	00177574706TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5646	1,949	ITGACT	20240110 08:23:11.046000 +0000	B41561	00177575087TRLO1	PAUN	XOSL	NO0003033102	NOK
B	252	1,949	ITGACT	20240110 08:29:28.020000 +0000	B41561	00177575496TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10516	1,949	ITGACT	20240110 08:29:28.057000 +0000	B41561	00177575498TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5263 5333	1,946 1,941	ITGACT ITGACT	20240110 08:30:02.190000 +0000 20240110 08:33:57.106000 +0000	B41561 B41561	00177575552TRLO1 00177575918TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5289	1,936	ITGACT	20240110 08:36:21.907000 +0000	B41561	00177576158TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3704	1,944	ITGACT	20240110 08:58:26.020000 +0000	B41561	00177578429TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7169	1,947	ITGACT	20240110 09:10:01.808000 +0000	B41561	00177579334TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5656	1,946	ITGACT	20240110 09:37:27.287000 +0000	B41561	00177581866TRLO1	PAUN	XOSL	NO0003033102	NOK
B	375	1,944	ITGACT	20240110 09:37:50.499000 +0000	B41561	00177581917TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6432	1,944	ITGACT	20240110 09:37:50.555000 +0000	B41561	00177581921TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3027	1,944	ITGACT	20240110 09:37:50.555000 +0000	B41561	00177581922TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3995	1,943	ITGACT	20240110 09:41:44.774000 +0000	B41561	00177582328TRLO1	PAUN	XOSL	NO0003033102	NOK

B	1389	1,943	ITGACT	20240110 09:41:44.774000 +0000	B41561	00177582329TRLO1	PAUN	XOSL	NO0003033102	NOK
B	140	1,943	ITGACT	20240110 09:41:44.774000 +0000	B41561	00177582330TRLO1	PAUN	XOSL	NO0003033102	NOK
B	532	1,941	ITGACT	20240110 09:53:50.717000 +0000	B41561	00177583480TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4453	1,941	ITGACT	20240110 09:53:50.717000 +0000	B41561	00177583481TRLO1	PAUN	XOSL	NO0003033102	NOK
B	653	1,941	ITGACT	20240110 09:53:50.717000 +0000	B41561	00177583482TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1242	1,938	ITGACT	20240110 10:07:49.925000 +0000	B41561	00177584498TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2419	1,938	ITGACT	20240110 10:07:49.925000 +0000	B41561	00177584499TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1948	1,938	ITGACT	20240110 10:07:49.925000 +0000	B41561	00177584500TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5717	1,938	ITGACT	20240110 10:12:32.905000 +0000	B41561	00177584765TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1000	1,937	ITGACT	20240110 10:12:33.968000 +0000	B41561	00177584774TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1476	1,937	ITGACT	20240110 10:20:55.084000 +0000	B41561	00177585397TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1160	1,937	ITGACT	20240110 10:26:05.745000 +0000	B41561	00177585715TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8844	1,939	ITGACT	20240110 10:34:09.200000 +0000	B41561	00177586236TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1905	1,944	ITGACT	20240110 10:41:30.304000 +0000	B41561	00177586686TRLO1	PAUN	XOSL	NO0003033102	NOK
B	76	1,944	ITGACT	20240110 10:41:30.304000 +0000	B41561	00177586687TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3935	1,942	ITGACT	20240110 10:46:55.576000 +0000	B41561	00177586979TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5338	1,941	ITGACT	20240110 10:46:55.638000 +0000	B41561	00177586980TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5567	1,94	ITGACT	20240110 10:56:04.405000 +0000	B41561	00177587635TRLO1	PAUN	XOSL	NO0003033102	NOK
B	532	1,937	ITGACT	20240110 10:59:56.426000 +0000	B41561	00177587874TRLO1	PAUN	XOSL	NO0003033102	NOK
B	719	1,937	ITGACT	20240110 10:59:56.426000 +0000	B41561	00177587875TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2122	1,936	ITGACT	20240110 11:13:32.210000 +0000	B41561	00177588596TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3324	1,936	ITGACT	20240110 11:13:32.210000 +0000	B41561	00177588597TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5344	1,933	ITGACT	20240110 11:15:36.190000 +0000	B41561	00177588698TRLO1	PAUN	XOSL	NO0003033102	NOK
B	232	1,933	ITGACT	20240110 11:25:05.753000 +0000	B41561	00177589314TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5101	1,933	ITGACT	20240110 11:25:05.753000 +0000	B41561	00177589315TRLO1	PAUN	XOSL	NO0003033102	NOK
B	532	1,936	ITGACT	20240110 11:52:24.760000 +0000	B41561	00177590823TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9000	1,939	ITGACT	20240110 11:52:24.774000 +0000	B41561	00177590824TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5412	1,939	ITGACT	20240110 11:52:24.774000 +0000	B41561	00177590825TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2197	1,937	ITGACT	20240110 12:07:10.679000 +0000	B41561	00177591871TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2115	1,937	ITGACT	20240110 12:18:55.020000 +0000	B41561	00177592502TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5500	1,937	ITGACT	20240110 12:24:40.279000 +0000	B41561	00177592797TRLO1	PAUN	XOSL	NO0003033102	NOK
B	25	1,937	ITGACT	20240110 12:24:40.279000 +0000	B41561	00177592798TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5611	1,936	ITGACT	20240110 12:40:03.792000 +0000	B41561	00177593866TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5808	1,936	ITGACT	20240110 12:51:05.756000 +0000	B41561	00177594452TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5648	1,934	ITGACT	20240110 12:54:32.943000 +0000	B41561	00177594594TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5146	1,929	ITGACT	20240110 13:00:55.549000 +0000	B41561	00177595089TRLO1	PAUN	XOSL	NO0003033102	NOK
B	317	1,93	ITGACT	20240110 13:12:42.530000 +0000	B41561	00177595876TRLO1	PAUN	XOSL	NO0003033102	NOK
B	490	1,93	ITGACT	20240110 13:12:42.530000 +0000	B41561	00177595877TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5523	1,933	ITGACT	20240110 13:13:37.273000 +0000	B41561	00177595942TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5051	1,935	ITGACT	20240110 13:29:50.020000 +0000	B41561	00177596894TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5200	1,932	ITGACT	20240110 13:41:13.453000 +0000	B41561	00177597534TRLO1	PAUN	XOSL	NO0003033102	NOK
B	44	1,932	ITGACT	20240110 13:41:13.453000 +0000	B41561	00177597535TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5470	1,931	ITGACT	20240110 13:41:13.484000 +0000	B41561	00177597536TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4039	1,929	ITGACT	20240110 14:01:32.588000 +0000	B41561	00177599359TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5541	1,929	ITGACT	20240110 14:08:15.846000 +0000	B41561	00177599862TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5676	1,929	ITGACT	20240110 14:08:31.583000 +0000	B41561	00177599878TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5538	1,929	ITGACT	20240110 14:09:08.365000 +0000	B41561	00177599906TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5424	1,929	ITGACT	20240110 14:16:44.887000 +0000	B41561	00177600556TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4695	1,93	ITGACT	20240110 14:22:06.319000 +0000	B41561	00177600935TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1470	1,93	ITGACT	20240110 14:22:06.319000 +0000	B41561	00177600936TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4353	1,929	ITGACT	20240110 14:25:49.773000 +0000	B41561	00177601322TRLO1	PAUN	XOSL	NO0003033102	NOK
B	656	1,929	ITGACT	20240110 14:25:49.773000 +0000	B41561	00177601323TRLO1	PAUN	XOSL	NO0003033102	NOK
B	391	1,929	ITGACT	20240110 14:25:49.773000 +0000	B41561	00177601324TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5638	1,929	ITGACT	20240110 14:40:36.261000 +0000	B41561	00177604313TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5370	1,927	ITGACT	20240110 14:41:20.541000 +0000	B41561	00177604437TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5516	1,926	ITGACT	20240110 14:45:04.894000 +0000	B41561	00177605520TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6319	1,923	ITGACT	20240110 14:51:05.241000 +0000	B41561	00177606437TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5360	1,923	ITGACT	20240110 14:58:01.429000 +0000	B41561	00177607202TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5458	1,923	ITGACT	20240110 15:00:32.422000 +0000	B41561	00177607473TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5454	1,921	ITGACT	20240110 15:01:24.973000 +0000	B41561	00177607598TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3573	1,915	ITGACT	20240110 15:11:13.788000 +0000	B41561	00177609087TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2170	1,915	ITGACT	20240110 15:11:13.788000 +0000	B41561	00177609088TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4000	1,914	ITGACT	20240110 15:11:57.365000 +0000	B41561	00177609242TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1692	1,922	ITGACT	20240111 08:03:33.083000 +0000	B41561	00177631897TRLO1	PAUN	XOSL	NO0003033102	NOK
B	303	1,916	ITGACT	20240111 08:10:31.218000 +0000	B41561	00177633158TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5437	1,913	ITGACT	20240111 08:10:31.249000 +0000	B41561	00177633159TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5277	1,915	ITGACT	20240111 08:14:00.842000 +0000	B41561	00177633558TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5364	1,92	ITGACT	20240111 08:21:31.762000 +0000	B41561	00177634627TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5639	1,916	ITGACT	20240111 08:25:02.898000 +0000	B41561	00177635119TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3642	1,916	ITGACT	20240111 08:28:26.773000 +0000	B41561	00177635643TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2061	1,916	ITGACT	20240111 08:28:26.773000 +0000	B41561	00177635644TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11020	1,917	ITGACT	20240111 08:50:11.101000 +0000	B41561	00177638594TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3744	1,917	ITGACT	20240111 09:06:55.271000 +0000	B41561	00177640698TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2183	1,915	ITGACT	20240111 09:10:11.017000 +0000	B41561	00177641047TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3104	1,915	ITGACT	20240111 09:10:11.017000 +0000	B41561	00177641048TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3090	1,915	ITGACT	20240111 09:10:11.054000 +0000	B41561	00177641049TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8000	1,915	ITGACT	20240111 09:15:54.961000 +0000	B41561	00177641808TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5243	1,916	ITGACT	20240111 09:22:01.000000 +0000	B41561	00177642656TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5233	1,915	ITGACT	20240111 09:22:01.220000 +0000	B41561	00177642657TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4342	1,913	ITGACT	20240111 09:35:02.528000 +0000	B41561	00177644038TRLO1	PAUN	XOSL	NO0003033102	NOK

B	2000	1,914	ITGACT	20240111 09:40:55.312000 +0000	B41561	00177644637TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3349	1,914	ITGACT	20240111 09:40:55.312000 +0000	B41561	00177644638TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5397	1,915	ITGACT	20240111 09:43:20.110000 +0000	B41561	00177644898TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5291	1,915	ITGACT	20240111 09:43:20.205000 +0000	B41561	00177644899TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1195	1,915	ITGACT	20240111 09:43:32.024000 +0000	B41561	00177644906TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4520	1,916	ITGACT	20240111 09:50:38.883000 +0000	B41561	00177645548TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3635	1,922	ITGACT	20240111 10:12:04.041000 +0000	B41561	00177647214TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1706	1,922	ITGACT	20240111 10:12:04.041000 +0000	B41561	00177647215TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5255	1,92	ITGACT	20240111 10:12:04.056000 +0000	B41561	00177647216TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5263	1,918	ITGACT	20240111 10:19:46.170000 +0000	B41561	00177647993TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5323	1,917	ITGACT	20240111 10:24:13.926000 +0000	B41561	00177648417TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1473	1,92	ITGACT	20240111 10:47:30.752000 +0000	B41561	00177649961TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5250	1,922	ITGACT	20240111 10:49:31.011000 +0000	B41561	00177650086TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3459	1,922	ITGACT	20240111 10:49:33.285000 +0000	B41561	00177650097TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2259	1,922	ITGACT	20240111 10:49:33.285000 +0000	B41561	00177650098TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5383	1,922	ITGACT	20240111 10:49:33.301000 +0000	B41561	00177650099TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6740	1,927	ITGACT	20240111 11:52:17.539000 +0000	B41561	00177653757TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	1,926	ITGACT	20240111 12:06:52.202000 +0000	B41561	00177654448TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3516	1,926	ITGACT	20240111 12:11:57.510000 +0000	B41561	00177654782TRLO1	PAUN	XOSL	NO0003033102	NOK
B	945	1,926	ITGACT	20240111 12:11:57.510000 +0000	B41561	00177654783TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1055	1,926	ITGACT	20240111 12:11:57.510000 +0000	B41561	00177654784TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3500	1,926	ITGACT	20240111 12:11:57.525000 +0000	B41561	00177654786TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8500	1,928	ITGACT	20240111 13:03:20.636000 +0000	B41561	00177658012TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5250	1,928	ITGACT	20240111 13:03:20.636000 +0000	B41561	00177658013TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4639	1,928	ITGACT	20240111 13:03:20.636000 +0000	B41561	00177658014TRLO1	PAUN	XOSL	NO0003033102	NOK
B	172	1,927	ITGACT	20240111 13:03:21.168000 +0000	B41561	00177658015TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3891	1,927	ITGACT	20240111 13:10:25.777000 +0000	B41561	00177658379TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1	1,93	ITGACT	20240111 13:29:53.131000 +0000	B41561	00177659657TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4335	1,93	ITGACT	20240111 13:29:53.131000 +0000	B41561	00177659658TRLO1	PAUN	XOSL	NO0003033102	NOK
B	974	1,929	ITGACT	20240111 13:30:02.387000 +0000	B41561	00177659744TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4328	1,929	ITGACT	20240111 13:31:25.604000 +0000	B41561	00177660205TRLO1	PAUN	XOSL	NO0003033102	NOK
B	184	1,929	ITGACT	20240111 13:31:25.604000 +0000	B41561	00177660206TRLO1	PAUN	XOSL	NO0003033102	NOK
B	790	1,929	ITGACT	20240111 13:31:25.605000 +0000	B41561	00177660207TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4576	1,929	ITGACT	20240111 13:31:25.619000 +0000	B41561	00177660208TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5557	1,93	ITGACT	20240111 13:41:08.033000 +0000	B41561	00177661333TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5251	1,929	ITGACT	20240111 13:52:41.624000 +0000	B41561	00177662154TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3225	1,926	ITGACT	20240111 13:58:52.023000 +0000	B41561	00177662711TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2335	1,926	ITGACT	20240111 13:58:52.023000 +0000	B41561	00177662712TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2212	1,924	ITGACT	20240111 14:07:12.959000 +0000	B41561	00177663424TRLO1	PAUN	XOSL	NO0003033102	NOK
B	154	1,924	ITGACT	20240111 14:07:12.968000 +0000	B41561	00177663425TRLO1	PAUN	XOSL	NO0003033102	NOK
B	40	1,927	ITGACT	20240111 14:10:33.460000 +0000	B41561	00177663654TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5246	1,928	ITGACT	20240111 14:32:40.069000 +0000	B41561	00177666436TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9000	1,928	ITGACT	20240111 14:32:40.094000 +0000	B41561	00177666437TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5269	1,926	ITGACT	20240111 14:49:01.398000 +0000	B41561	00177668620TRLO1	PAUN	XOSL	NO0003033102	NOK
B	731	1,926	ITGACT	20240111 14:49:01.398000 +0000	B41561	00177668621TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4538	1,926	ITGACT	20240111 14:49:01.398000 +0000	B41561	00177668622TRLO1	PAUN	XOSL	NO0003033102	NOK
B	35077	1,926	ITGACT	20240111 14:49:01.423000 +0000	B41561	00177668623TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5341	1,926	ITGACT	20240111 14:50:13.349000 +0000	B41561	00177668752TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1562	1,924	ITGACT	20240111 14:56:33.677000 +0000	B41561	00177669404TRLO1	PAUN	XOSL	NO0003033102	NOK
B	28	1,925	ITGACT	20240111 14:57:10.621000 +0000	B41561	00177669495TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1353	1,927	ITGACT	20240111 15:00:14.694000 +0000	B41561	00177669889TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9000	1,927	ITGACT	20240111 15:00:14.709000 +0000	B41561	00177669890TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5457	1,926	ITGACT	20240111 15:03:25.533000 +0000	B41561	00177670341TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5455	1,924	ITGACT	20240111 15:04:14.364000 +0000	B41561	00177670426TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1641	1,919	OMCF	20240111 15:18:31.847126 +0000	B41561	00177672758TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3749	1,918	ITGACT	20240112 08:11:02.432000 +0000	B41561	00177694855TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1891	1,918	ITGACT	20240112 08:11:02.432000 +0000	B41561	00177694856TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5657	1,917	ITGACT	20240112 08:17:03.578000 +0000	B41561	00177695362TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6318	1,914	ITGACT	20240112 08:18:37.669000 +0000	B41561	00177695590TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5736	1,917	ITGACT	20240112 08:20:51.488000 +0000	B41561	00177695883TRLO1	PAUN	XOSL	NO0003033102	NOK
B	49	1,917	ITGACT	20240112 08:20:51.488000 +0000	B41561	00177695884TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2920	1,913	ITGACT	20240112 08:20:51.527000 +0000	B41561	00177695885TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5687	1,915	ITGACT	20240112 08:25:53.456000 +0000	B41561	00177696474TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5670	1,913	ITGACT	20240112 08:28:45.770000 +0000	B41561	00177696792TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5840	1,911	ITGACT	20240112 08:38:21.302000 +0000	B41561	00177697795TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2858	1,905	ITGACT	20240112 08:48:10.102000 +0000	B41561	00177699204TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5127	1,907	ITGACT	20240112 08:56:58.747000 +0000	B41561	00177700091TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4500	1,906	ITGACT	20240112 09:01:47.545000 +0000	B41561	00177700570TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9821	1,917	ITGACT	20240112 09:21:39.649000 +0000	B41561	00177702623TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3052	1,911	ITGACT	20240112 09:25:14.873000 +0000	B41561	00177702864TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5805	1,914	ITGACT	20240112 09:50:45.351000 +0000	B41561	00177705122TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7553	1,914	ITGACT	20240112 09:50:45.351000 +0000	B41561	00177705123TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5613	1,913	ITGACT	20240112 09:56:56.103000 +0000	B41561	00177705689TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1300	1,913	ITGACT	20240112 10:05:06.147000 +0000	B41561	00177706395TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4178	1,913	ITGACT	20240112 10:05:06.147000 +0000	B41561	00177706396TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4823	1,916	ITGACT	20240112 10:31:22.950000 +0000	B41561	00177708906TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4567	1,916	ITGACT	20240112 10:31:22.950000 +0000	B41561	00177708907TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5939	1,917	ITGACT	20240112 10:44:36.102000 +0000	B41561	00177710237TRLO1	PAUN	XOSL	NO0003033102	NOK
B	539	1,915	ITGACT	20240112 10:44:36.614000 +0000	B41561	00177710238TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5478	1,916	ITGACT	20240112 11:10:06.636000 +0000	B41561	00177712643TRLO1	PAUN	XOSL	NO0003033102	NOK

B	1624	1,917	ITGACT	20240112 11:13:08.102000 +0000	B41561	00177712857TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4144	1,917	ITGACT	20240112 11:13:08.102000 +0000	B41561	00177712858TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5478	1,915	ITGACT	20240112 11:21:22.048000 +0000	B41561	00177713641TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7165	1,92	ITGACT	20240112 11:39:12.179000 +0000	B41561	00177714870TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5519	1,917	ITGACT	20240112 11:49:19.006000 +0000	B41561	00177715564TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4622	1,916	ITGACT	20240112 12:07:33.759000 +0000	B41561	00177717383TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5426	1,917	ITGACT	20240112 12:08:36.437000 +0000	B41561	00177717535TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5665	1,918	ITGACT	20240112 12:11:08.102000 +0000	B41561	00177717769TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5486	1,918	ITGACT	20240112 12:19:40.294000 +0000	B41561	00177718419TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5582	1,915	ITGACT	20240112 12:24:44.430000 +0000	B41561	00177718827TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5310	1,915	ITGACT	20240112 12:24:44.508000 +0000	B41561	00177718829TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5770	1,917	ITGACT	20240112 12:37:37.647000 +0000	B41561	00177719876TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5656	1,913	ITGACT	20240112 12:51:36.270000 +0000	B41561	00177721019TRLO1	PAUN	XOSL	NO0003033102	NOK
B	117	1,913	ITGACT	20240112 12:51:36.270000 +0000	B41561	00177721020TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5569	1,912	ITGACT	20240112 13:00:58.894000 +0000	B41561	00177721686TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5908	1,911	ITGACT	20240112 13:00:59.606000 +0000	B41561	00177721688TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5751	1,91	ITGACT	20240112 13:00:59.638000 +0000	B41561	00177721689TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5769	1,908	ITGACT	20240112 13:04:57.107000 +0000	B41561	00177722072TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5486	1,907	ITGACT	20240112 13:09:19.311000 +0000	B41561	00177722401TRLO1	PAUN	XOSL	NO0003033102	NOK
B	24	1,907	ITGACT	20240112 13:13:04.475000 +0000	B41561	00177722739TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2608	1,91	ITGACT	20240112 13:14:39.899000 +0000	B41561	00177722844TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4287	1,91	ITGACT	20240112 13:14:39.899000 +0000	B41561	00177722846TRLO1	PAUN	XOSL	NO0003033102	NOK
B	537	1,911	ITGACT	20240112 13:24:31.213000 +0000	B41561	00177723639TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1242	1,915	ITGACT	20240112 13:39:42.102000 +0000	B41561	00177725225TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2352	1,913	ITGACT	20240112 13:41:19.221000 +0000	B41561	00177725420TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5910	1,918	ITGACT	20240112 14:01:09.777000 +0000	B41561	00177727816TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5844	1,916	ITGACT	20240112 14:09:49.104000 +0000	B41561	00177728782TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5479	1,913	ITGACT	20240112 14:13:33.936000 +0000	B41561	00177729092TRLO1	PAUN	XOSL	NO0003033102	NOK
B	236	1,911	ITGACT	20240112 14:35:37.471000 +0000	B41561	00177732304TRLO1	PAUN	XOSL	NO0003033102	NOK
B	14336	1,911	ITGACT	20240112 14:35:37.471000 +0000	B41561	00177732305TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6648	1,912	ITGACT	20240112 14:43:54.543000 +0000	B41561	00177733641TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5641	1,912	ITGACT	20240112 14:43:54.543000 +0000	B41561	00177733642TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3527	1,912	ITGACT	20240112 14:43:54.543000 +0000	B41561	00177733644TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5717	1,911	ITGACT	20240112 14:45:07.031000 +0000	B41561	00177733857TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5440	1,914	ITGACT	20240112 14:49:59.341000 +0000	B41561	00177734898TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1684	1,914	ITGACT	20240112 14:54:28.866000 +0000	B41561	00177735586TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3923	1,914	ITGACT	20240112 14:54:28.866000 +0000	B41561	00177735587TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5892	1,906	ITGACT	20240112 15:06:48.757000 +0000	B41561	00177737563TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5833	1,905	ITGACT	20240112 15:08:42.844000 +0000	B41561	00177737810TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2123	1,904	OMCF	20240112 15:16:33.103075 +0000	B41561	00177739118TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3071	1,914	ITGACT	20240115 08:03:59.244000 +0000	B41561	00177760962TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5560	1,903	ITGACT	20240115 08:06:22.931000 +0000	B41561	00177761363TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5933	1,902	ITGACT	20240115 08:06:39.563000 +0000	B41561	00177761384TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5733	1,893	ITGACT	20240115 08:16:43.773000 +0000	B41561	00177762312TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5847	1,89	ITGACT	20240115 08:16:59.952000 +0000	B41561	00177762333TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5944	1,876	ITGACT	20240115 08:31:11.293000 +0000	B41561	00177763733TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5587	1,864	ITGACT	20240115 08:32:25.232000 +0000	B41561	00177763882TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5554	1,864	ITGACT	20240115 08:43:52.004000 +0000	B41561	00177765314TRLO1	PAUN	XOSL	NO0003033102	NOK
B	105	1,864	ITGACT	20240115 08:45:58.742000 +0000	B41561	00177766235TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5325	1,864	ITGACT	20240115 08:45:58.749000 +0000	B41561	00177766236TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	1,866	ITGACT	20240115 08:52:00.743000 +0000	B41561	00177766792TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3834	1,866	ITGACT	20240115 08:52:00.743000 +0000	B41561	00177766793TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5831	1,856	ITGACT	20240115 09:01:43.040000 +0000	B41561	00177768159TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5449	1,862	ITGACT	20240115 09:13:55.626000 +0000	B41561	00177769302TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5767	1,856	ITGACT	20240115 09:24:39.151000 +0000	B41561	00177769994TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5510	1,855	ITGACT	20240115 09:35:23.618000 +0000	B41561	00177770690TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5763	1,84	ITGACT	20240115 09:35:23.633000 +0000	B41561	00177770691TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5771	1,841	ITGACT	20240115 09:36:40.634000 +0000	B41561	00177770833TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5772	1,838	ITGACT	20240115 09:39:15.094000 +0000	B41561	00177771009TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5479	1,838	ITGACT	20240115 10:08:13.961000 +0000	B41561	00177773824TRLO1	PAUN	XOSL	NO0003033102	NOK
B	380	1,836	ITGACT	20240115 10:08:13.994000 +0000	B41561	00177773825TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5099	1,836	ITGACT	20240115 10:08:13.994000 +0000	B41561	00177773826TRLO1	PAUN	XOSL	NO0003033102	NOK
B	470	1,836	ITGACT	20240115 10:08:13.994000 +0000	B41561	00177773827TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5424	1,836	ITGACT	20240115 10:14:23.381000 +0000	B41561	00177774487TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5424	1,837	ITGACT	20240115 10:14:23.395000 +0000	B41561	00177774488TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5642	1,836	ITGACT	20240115 10:32:41.314000 +0000	B41561	00177775995TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5598	1,83	ITGACT	20240115 10:39:47.964000 +0000	B41561	00177776435TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5950	1,83	ITGACT	20240115 10:48:19.401000 +0000	B41561	00177776968TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5645	1,838	ITGACT	20240115 11:05:12.686000 +0000	B41561	00177778364TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5800	1,844	ITGACT	20240115 11:13:21.698000 +0000	B41561	00177779069TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1453	1,846	ITGACT	20240115 12:09:43.690000 +0000	B41561	00177782762TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5400	1,844	ITGACT	20240115 12:28:19.278000 +0000	B41561	00177784249TRLO1	PAUN	XOSL	NO0003033102	NOK
B	402	1,844	ITGACT	20240115 12:28:19.278000 +0000	B41561	00177784250TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5578	1,844	ITGACT	20240115 12:28:19.319000 +0000	B41561	00177784251TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5600	1,84	ITGACT	20240115 12:41:42.186000 +0000	B41561	00177785210TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5600	1,84	ITGACT	20240115 12:41:42.186000 +0000	B41561	00177785211TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5528	1,836	ITGACT	20240115 12:41:42.201000 +0000	B41561	00177785212TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5536	1,836	ITGACT	20240115 12:42:30.701000 +0000	B41561	00177785264TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5808	1,834	ITGACT	20240115 12:46:36.551000 +0000	B41561	00177785574TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5636	1,834	ITGACT	20240115 12:51:43.469000 +0000	B41561	00177785927TRLO1	PAUN	XOSL	NO0003033102	NOK

B	5727	1,83	ITGACT	20240115 13:17:30.022000 +0000	B41561	00177788165TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3592	1,832	ITGACT	20240115 13:39:19.089000 +0000	B41561	00177789777TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4873	1,832	ITGACT	20240115 13:47:02.537000 +0000	B41561	00177790411TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5476	1,828	ITGACT	20240115 13:51:27.553000 +0000	B41561	00177790738TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5728	1,83	ITGACT	20240115 13:53:20.495000 +0000	B41561	00177790865TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5696	1,83	ITGACT	20240115 13:59:50.973000 +0000	B41561	00177791535TRLO1	PAUN	XOSL	NO0003033102	NOK
B	611	1,828	ITGACT	20240115 14:01:57.198000 +0000	B41561	00177791752TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5344	1,828	ITGACT	20240115 14:01:57.198000 +0000	B41561	00177791753TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5535	1,824	ITGACT	20240115 14:11:30.030000 +0000	B41561	00177792632TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5444	1,831	ITGACT	20240115 14:25:11.032000 +0000	B41561	00177793805TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5445	1,831	ITGACT	20240115 14:28:25.192000 +0000	B41561	00177794051TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5532	1,828	ITGACT	20240115 14:38:50.738000 +0000	B41561	00177795056TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5828	1,82	ITGACT	20240115 14:42:36.774000 +0000	B41561	00177795381TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5305	1,817	ITGACT	20240115 14:50:46.041000 +0000	B41561	00177796219TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5305	1,819	ITGACT	20240115 14:54:32.684000 +0000	B41561	00177796470TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5954	1,82	ITGACT	20240115 15:01:20.977000 +0000	B41561	00177797305TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5798	1,819	ITGACT	20240115 15:02:38.852000 +0000	B41561	00177797493TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5799	1,816	ITGACT	20240115 15:02:42.126000 +0000	B41561	00177797494TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5516	1,815	ITGACT	20240115 15:09:48.067000 +0000	B41561	00177798188TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9684	1,819	OMCF	20240115 15:16:28.524435 +0000	B41561	00177798795TRLO1	PAUN	XOSL	NO0003033102	NOK