Kongsberg Automotive

Transaction in Own Shares • Jan 22, 2024

Side	Fill volume	Gross price	Traded against	Traded on (GMT +1)	Owner	Trade ID	Book	Venue	ISIN	Currency
B	5810	1,82	ITGACT	20240116 08:00:40.649000 +0000	B41561	00177815311TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5807	1,826	ITGACT	20240116 08:11:53.382000 +0000	B41561	00177816721TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5805	1,823	ITGACT	20240116 08:12:12.827000 +0000	B41561	00177816748TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6622	1,849	ITGACT	20240116 08:25:45.001000 +0000	B41561	00177818124TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5452	1,844	ITGACT	20240116 08:27:38.519000 +0000	B41561	00177818251TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5734	1,844	ITGACT	20240116 08:27:38.534000 +0000	B41561	00177818252TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5742	1,84	ITGACT	20240116 08:35:33.562000 +0000	B41561	00177818916TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5758	1,839	ITGACT	20240116 08:38:31.441000 +0000	B41561	00177819164TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	114 5578	1,84 1,84	ITGACT ITGACT	20240116 08:47:30.742000 +0000 20240116 08:47:30.742000 +0000	B41561 B41561	00177820274TRLO1 00177820275TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5856	1,835	ITGACT	20240116 08:55:53.013000 +0000	B41561	00177821143TRLO1	PAUN	XOSL	NO0003033102	NOK
B	100	1,838	ITGACT	20240116 09:16:23.107000 +0000	B41561	00177822754TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3202	1,838	ITGACT	20240116 09:19:24.693000 +0000	B41561	00177822994TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2308	1,838	ITGACT	20240116 09:19:24.693000 +0000	B41561	00177822995TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3202	1,838	ITGACT	20240116 09:19:24.708000 +0000	B41561	00177822996TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2752	1,841	ITGACT	20240116 09:34:26.639000 +0000	B41561	00177824037TRLO1	PAUN	XOSL	NO0003033102	NOK
B	587	1,84	ITGACT	20240116 09:38:21.783000 +0000	B41561	00177824271TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5251	1,84	ITGACT	20240116 09:38:21.783000 +0000	B41561	00177824272TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5879	1,84	ITGACT	20240116 09:47:32.731000 +0000	B41561	00177824994TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5016	1,837	ITGACT	20240116 09:56:55.855000 +0000	B41561	00177825660TRLO1	PAUN	XOSL	NO0003033102	NOK
B	664	1,837	ITGACT	20240116 09:56:55.855000 +0000	B41561	00177825661TRLO1	PAUN	XOSL	NO0003033102	NOK
B	170	1,837	ITGACT	20240116 09:56:55.859000 +0000	B41561	00177825662TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5691	1,837	ITGACT	20240116 10:09:10.346000 +0000	B41561	00177826960TRLO1	PAUN	XOSL	NO0003033102	NOK
B	230	1,838	ITGACT	20240116 10:09:10.346000 +0000	B41561	00177826962TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5527	1,844	ITGACT	20240116 10:24:31.282000 +0000	B41561	00177828330TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5640	1,844	ITGACT	20240116 10:27:22.543000 +0000	B41561	00177828641TRLO1	PAUN	XOSL	NO0003033102	NOK
B	571	1,843	ITGACT	20240116 10:56:03.252000 +0000	B41561	00177831135TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9278	1,846	ITGACT	20240116 10:56:03.255000 +0000	B41561	00177831136TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5591	1,847	ITGACT	20240116 11:11:52.697000 +0000	B41561	00177832382TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5831	1,846	ITGACT	20240116 11:11:52.712000 +0000	B41561	00177832384TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1293	1,851	ITGACT	20240116 11:22:45.909000 +0000	B41561	00177833475TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4546	1,851	ITGACT	20240116 11:22:45.909000 +0000	B41561	00177833478TRLO1	PAUN	XOSL	NO0003033102	NOK
B	116	1,851	ITGACT	20240116 11:22:45.924000 +0000	B41561	00177833480TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2977	1,856	ITGACT	20240116 12:04:02.945000 +0000	B41561	00177836761TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3041	1,856	ITGACT	20240116 12:04:02.945000 +0000	B41561	00177836762TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5876	1,856	ITGACT	20240116 12:04:02.945000 +0000	B41561	00177836763TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5947	1,856	ITGACT	20240116 12:04:02.945000 +0000	B41561	00177836764TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6791	1,856	ITGACT	20240116 12:04:02.959000 +0000	B41561	00177836765TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2500	1,85	ITGACT	20240116 12:22:15.599000 +0000	B41561	00177838271TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3474	1,85	ITGACT	20240116 12:22:15.599000 +0000	B41561	00177838272TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5778	1,852	ITGACT	20240116 12:29:19.382000 +0000	B41561	00177838796TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5660	1,848	ITGACT	20240116 12:40:16.318000 +0000	B41561	00177839532TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5625	1,85	ITGACT	20240116 12:53:44.175000 +0000	B41561	00177840593TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5547	1,847	ITGACT	20240116 12:54:42.258000 +0000	B41561	00177840684TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5592	1,846	ITGACT	20240116 12:59:29.790000 +0000	B41561	00177841059TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5882	1,844	ITGACT	20240116 13:14:15.815000 +0000	B41561	00177842083TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	935 230	1,843 1,843	ITGACT ITGACT	20240116 13:18:07.495000 +0000 20240116 13:18:24.217000 +0000	B41561 B41561	00177842477TRLO1 00177842494TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	1398	1,843	ITGACT	20240116 13:23:34.697000 +0000	B41561	00177842967TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3333	1,843	ITGACT	20240116 13:32:13.582000 +0000	B41561	00177843749TRLO1	PAUN	XOSL	NO0003033102	NOK
B	360	1,843	ITGACT	20240116 13:32:13.582000 +0000	B41561	00177843750TRLO1	PAUN	XOSL	NO0003033102	NOK
B	935	1,843	ITGACT	20240116 13:32:13.582000 +0000	B41561	00177843751TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1268	1,843	ITGACT	20240116 13:32:13.582000 +0000	B41561	00177843752TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2400	1,846	ITGACT	20240116 13:46:00.697000 +0000	B41561	00177845006TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3375	1,846	ITGACT	20240116 13:46:00.697000 +0000	B41561	00177845007TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5769	1,843	ITGACT	20240116 13:50:27.327000 +0000	B41561	00177845369TRLO1	PAUN	XOSL	NO0003033102	NOK
B	62	1,843	ITGACT	20240116 13:50:27.327000 +0000	B41561	00177845370TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5630	1,84	ITGACT	20240116 14:03:08.883000 +0000	B41561	00177846791TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5658	1,839	ITGACT	20240116 14:03:08.898000 +0000	B41561	00177846792TRLO1	PAUN	XOSL	NO0003033102	NOK
B	542	1,84	ITGACT	20240116 14:03:08.898000 +0000	B41561	00177846793TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5058	1,84	ITGACT	20240116 14:06:20.696000 +0000	B41561	00177847132TRLO1	PAUN	XOSL	NO0003033102	NOK
B	882	1,84	ITGACT	20240116 14:06:20.696000 +0000	B41561	00177847134TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5831	1,836	ITGACT	20240116 14:14:09.356000 +0000	B41561	00177847961TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5656	1,838	ITGACT	20240116 14:21:34.696000 +0000	B41561	00177848770TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5831	1,838	ITGACT	20240116 14:26:50.450000 +0000	B41561	00177849221TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5697	1,837	ITGACT	20240116 14:30:26.648000 +0000	B41561	00177851638TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5805	1,832	ITGACT	20240116 14:36:02.311000 +0000	B41561	00177853113TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5637	1,829	ITGACT	20240116 14:36:41.696000 +0000	B41561	00177853240TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5622	1,827	ITGACT	20240116 14:40:08.006000 +0000	B41561	00177854084TRLO1	PAUN	XOSL	NO0003033102	NOK
B	209	1,827	ITGACT	20240116 14:40:08.006000 +0000	B41561	00177854085TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5455	1,828	ITGACT	20240116 14:42:59.504000 +0000	B41561	00177854633TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9433	1,833	ITGACT	20240116 14:56:31.967000 +0000	B41561	00177857242TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5956	1,83	ITGACT	20240116 14:56:52.914000 +0000	B41561	00177857289TRLO1	PAUN	XOSL	NO0003033102	NOK
B	23	1,83	ITGACT	20240116 14:56:52.914000 +0000	B41561	00177857290TRLO1	PAUN	XOSL	NO0003033102	NOK
B	403	1,822	ITGACT	20240117 08:01:01.440000 +0000	B41561	00177888414TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5762	1,822	ITGACT	20240117 08:01:01.440000 +0000	B41561	00177888415TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4935	1,82	ITGACT	20240117 08:06:39.715000 +0000	B41561	00177889506TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5884	1,816	ITGACT	20240117 08:09:41.008000 +0000	B41561	00177889924TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7508	1,82	ITGACT	20240117 08:25:09.364000 +0000	B41561	00177892179TRLO1	PAUN	XOSL	NO0003033102	NOK

B	642	1,82	ITGACT	20240117 08:31:35.498000 +0000	B41561	00177892976TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5209	1,82	ITGACT	20240117 08:31:35.498000 +0000	B41561	00177892977TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5917	1,821	ITGACT	20240117 08:41:19.535000 +0000	B41561	00177894065TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5937	1,816	ITGACT	20240117 08:47:44.876000 +0000	B41561	00177895357TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4348	1,814	ITGACT	20240117 08:49:46.976000 +0000	B41561	00177895548TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1781	1,814	ITGACT	20240117 08:49:46.976000 +0000	B41561	00177895549TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6185	1,813	ITGACT	20240117 08:56:51.164000 +0000	B41561	00177896189TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5728	1,813	ITGACT	20240117 09:04:20.204000 +0000	B41561	00177897073TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5751	1,812	ITGACT	20240117 09:05:20.221000 +0000	B41561	00177897231TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4263	1,815	ITGACT	20240117 09:06:41.765000 +0000	B41561	00177897369TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1497	1,815	ITGACT	20240117 09:06:41.765000 +0000	B41561	00177897370TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6067	1,815	ITGACT	20240117 09:33:37.158000 +0000	B41561	00177900220TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5725	1,814	ITGACT	20240117 09:33:37.629000 +0000	B41561	00177900221TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3004	1,818	ITGACT	20240117 09:54:26.553000 +0000	B41561	00177902000TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3121	1,818	ITGACT	20240117 09:58:00.110000 +0000	B41561	00177903038TRLO1	PAUN	XOSL	NO0003033102	NOK
B	570	1,818	ITGACT	20240117 10:13:45.426000 +0000	B41561	00177904426TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5	1,818	ITGACT	20240117 10:15:29.450000 +0000	B41561	00177904526TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5964	1,818	ITGACT	20240117 10:25:42.512000 +0000	B41561	00177905294TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5990	1,817	ITGACT	20240117 10:39:54.455000 +0000	B41561	00177906308TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5990	1,817	ITGACT	20240117 10:39:54.455000 +0000	B41561	00177906309TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7254	1,818	ITGACT	20240117 10:39:54.491000 +0000	B41561	00177906311TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5912	1,816	ITGACT	20240117 10:43:47.647000 +0000	B41561	00177906624TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4942	1,815	ITGACT	20240117 10:43:47.662000 +0000	B41561	00177906625TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1058	1,815	ITGACT	20240117 10:43:47.664000 +0000	B41561	00177906626TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2030	1,812	ITGACT	20240117 10:56:57.456000 +0000	B41561	00177907576TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3980	1,812	ITGACT	20240117 10:58:48.314000 +0000	B41561	00177907708TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2030	1,812	ITGACT	20240117 10:58:48.314000 +0000	B41561	00177907710TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5813	1,811	ITGACT	20240117 11:05:44.558000 +0000	B41561	00177908136TRLO1	PAUN	XOSL	NO0003033102	NOK
B	885	1,811	ITGACT	20240117 11:05:44.573000 +0000	B41561	00177908137TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4722	1,817	ITGACT	20240117 11:33:40.904000 +0000	B41561	00177909787TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5382	1,817	ITGACT	20240117 11:33:40.904000 +0000	B41561	00177909788TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2951	1,817	ITGACT	20240117 11:33:40.964000 +0000	B41561	00177909789TRLO1	PAUN	XOSL	NO0003033102	NOK
B	900	1,82	ITGACT	20240117 11:59:13.422000 +0000	B41561	00177911188TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6159	1,82	ITGACT	20240117 11:59:13.422000 +0000	B41561	00177911189TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5751	1,825	ITGACT	20240117 12:21:04.583000 +0000	B41561	00177912478TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5950	1,82	ITGACT	20240117 12:24:18.489000 +0000	B41561	00177912674TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1312	1,82	ITGACT	20240117 12:24:18.489000 +0000	B41561	00177912675TRLO1	PAUN	XOSL	NO0003033102	NOK
B	570	1,818	ITGACT	20240117 12:29:59.106000 +0000	B41561	00177912997TRLO1	PAUN	XOSL	NO0003033102	NOK
B	570	1,818	ITGACT	20240117 12:36:27.639000 +0000	B41561	00177913311TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1048	1,818	ITGACT	20240117 12:48:52.896000 +0000	B41561	00177913973TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5911	1,82	ITGACT	20240117 12:58:53.038000 +0000	B41561	00177914683TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5658	1,817	ITGACT	20240117 13:00:59.964000 +0000	B41561	00177914834TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1000	1,816	ITGACT	20240117 13:02:10.144000 +0000	B41561	00177914907TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6179	1,815	ITGACT	20240117 13:13:04.907000 +0000	B41561	00177915772TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6147	1,815	ITGACT	20240117 13:47:36.948000 +0000	B41561	00177918214TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6170	1,814	ITGACT	20240117 13:47:36.964000 +0000	B41561	00177918215TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5808	1,815	ITGACT	20240117 13:47:36.970000 +0000	B41561	00177918216TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6000	1,816	ITGACT	20240117 14:03:10.452000 +0000	B41561	00177919495TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5757	1,816	ITGACT	20240117 14:03:10.452000 +0000	B41561	00177919496TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2792	1,816	ITGACT	20240117 14:03:10.452000 +0000	B41561	00177919497TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5890	1,816	ITGACT	20240117 14:03:50.497000 +0000	B41561	00177919538TRLO1	PAUN	XOSL	NO0003033102	NOK
B	308	1,816	ITGACT	20240117 14:03:50.497000 +0000	B41561	00177919539TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2669	1,82	ITGACT	20240117 14:12:22.049000 +0000	B41561	00177920198TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5916	1,82	ITGACT	20240117 14:12:36.512000 +0000	B41561	00177920205TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4194	1,814	ITGACT	20240117 14:14:35.279000 +0000	B41561	00177920299TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3680	1,815	ITGACT	20240117 14:19:59.225000 +0000	B41561	00177920687TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3680	1,813	ITGACT	20240117 14:31:03.157000 +0000	B41561	00177922810TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2244	1,813	ITGACT	20240117 14:31:03.157000 +0000	B41561	00177922811TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2980	1,814	ITGACT	20240117 14:32:02.561000 +0000	B41561	00177923026TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1150	1,814	ITGACT	20240117 14:32:02.561000 +0000	B41561	00177923027TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1658	1,814	ITGACT	20240117 14:32:02.561000 +0000	B41561	00177923028TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5816	1,814	ITGACT	20240117 14:37:16.497000 +0000	B41561	00177923999TRLO1	PAUN	XOSL	NO0003033102	NOK
B	141	1,814	ITGACT	20240117 14:37:16.497000 +0000	B41561	00177924000TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5813	1,817	ITGACT	20240117 14:47:34.276000 +0000	B41561	00177925466TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6061	1,817	ITGACT	20240117 14:47:34.292000 +0000	B41561	00177925467TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5916	1,815	ITGACT	20240117 14:57:32.492000 +0000	B41561	00177926737TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5913	1,815	ITGACT	20240117 15:12:36.679000 +0000	B41561	00177928611TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5723	1,815	ITGACT	20240117 15:12:59.402000 +0000	B41561	00177928710TRLO1	PAUN	XOSL	NO0003033102	NOK
B	156	1,817	ITGACT	20240117 15:14:50.498000 +0000	B41561	00177929167TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5862	1,817	OMCF	20240117 15:15:30.222188 +0000	B41561	00177929272TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5954	1,867	ITGACT	20240118 08:00:08.159000 +0000	B41561	00177948274TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5794	1,886	ITGACT	20240118 08:06:18.163000 +0000	B41561	00177949271TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5796	1,863	ITGACT	20240118 08:10:19.726000 +0000	B41561	00177949778TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6116	1,847	ITGACT	20240118 08:22:35.552000 +0000	B41561	00177950935TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6017	1,842	ITGACT	20240118 08:26:30.101000 +0000	B41561	00177951214TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5761	1,835	ITGACT	20240118 08:26:35.198000 +0000	B41561	00177951224TRLO1	PAUN	XOSL	NO0003033102	NOK
B	18	1,83	ITGACT	20240118 08:30:37.794000 +0000	B41561	00177951747TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5816	1,823	ITGACT	20240118 08:37:23.887000 +0000	B41561	00177952426TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6208	1,82	ITGACT	20240118 08:46:43.424000 +0000	B41561	00177953499TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5944	1,817	ITGACT	20240118 08:46:43.792000 +0000	B41561	00177953501TRLO1	PAUN	XOSL	NO0003033102	NOK

B	5827	1,805	ITGACT	20240118 08:52:40.902000 +0000	B41561	00177953987TRLO1	PAUN	XOSL	NO0003033102	NOK
B	327	1,805	ITGACT	20240118 08:52:40.902000 +0000	B41561	00177953988TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3485	1,794	ITGACT	20240118 09:01:02.555000 +0000	B41561	00177954587TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2732	1,794	ITGACT	20240118 09:01:02.555000 +0000	B41561	00177954588TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6000	1,792	ITGACT	20240118 09:10:47.057000 +0000	B41561	00177955305TRLO1	PAUN	XOSL	NO0003033102	NOK
B	19	1,792	ITGACT	20240118 09:10:47.057000 +0000	B41561	00177955306TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3147	1,816	ITGACT	20240118 09:35:34.209000 +0000	B41561	00177957556TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5822	1,821	ITGACT	20240118 09:50:07.974000 +0000	B41561	00177958836TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6260	1,82	ITGACT	20240118 09:50:08.065000 +0000	B41561	00177958837TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5742	1,819	ITGACT	20240118 09:51:02.381000 +0000	B41561	00177958881TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5922	1,821	ITGACT	20240118 10:01:43.470000 +0000	B41561	00177959610TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5972	1,819	ITGACT	20240118 10:09:26.459000 +0000	B41561	00177959976TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5966	1,822	ITGACT	20240118 10:27:59.531000 +0000	B41561	00177961295TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5100	1,834	ITGACT	20240118 10:33:58.177000 +0000	B41561	00177961754TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6007	1,832	ITGACT	20240118 11:00:48.065000 +0000	B41561	00177963802TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5741	1,83	ITGACT	20240118 11:09:45.294000 +0000	B41561	00177964608TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5871	1,824	ITGACT	20240118 11:09:46.056000 +0000	B41561	00177964612TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11471	1,834	ITGACT	20240118 11:30:20.982000 +0000	B41561	00177966022TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6263	1,843	ITGACT	20240118 11:45:30.785000 +0000	B41561	00177966995TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6151	1,827	ITGACT	20240118 12:00:06.457000 +0000	B41561	00177967985TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1958	1,831	ITGACT	20240118 12:28:32.802000 +0000	B41561	00177969790TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5964	1,826	ITGACT	20240118 12:32:02.476000 +0000	B41561	00177970022TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4708	1,824	ITGACT	20240118 12:32:02.761000 +0000	B41561	00177970023TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1271	1,824	ITGACT	20240118 12:32:02.776000 +0000	B41561	00177970024TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2135	1,82	ITGACT	20240118 12:36:08.203000 +0000	B41561	00177970304TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1082	1,823	ITGACT	20240118 12:51:47.483000 +0000	B41561	00177971423TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2942	1,829	ITGACT	20240118 13:03:44.797000 +0000	B41561	00177972238TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3208	1,829	ITGACT	20240118 13:03:44.797000 +0000	B41561	00177972239TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1259	1,829	ITGACT	20240118 13:16:43.110000 +0000	B41561	00177973151TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4899	1,829	ITGACT	20240118 13:16:43.110000 +0000	B41561	00177973153TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5768	1,831	ITGACT	20240118 13:41:29.055000 +0000	B41561	00177975283TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5736	1,826	ITGACT	20240118 14:02:47.923000 +0000	B41561	00177977161TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6231	1,826	ITGACT	20240118 14:02:47.944000 +0000	B41561	00177977162TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3000	1,82	ITGACT	20240118 14:10:25.977000 +0000	B41561	00177977932TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2	1,817	ITGACT	20240118 14:13:20.681000 +0000	B41561	00177978219TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6241	1,817	ITGACT	20240118 14:13:25.137000 +0000	B41561	00177978225TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12539	1,832	ITGACT	20240118 14:27:37.174000 +0000	B41561	00177979440TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1217	1,832	ITGACT	20240118 14:27:37.174000 +0000	B41561	00177979441TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3070	1,825	ITGACT	20240118 14:32:51.316000 +0000	B41561	00177981428TRLO1	PAUN	XOSL	NO0003033102	NOK
B	843	1,825	ITGACT	20240118 14:32:51.358000 +0000	B41561	00177981431TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1017	1,836	ITGACT	20240118 14:34:35.924000 +0000	B41561	00177981711TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5817	1,836	ITGACT	20240118 14:35:18.581000 +0000	B41561	00177981850TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3000	1,836	ITGACT	20240118 14:39:32.621000 +0000	B41561	00177982526TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3049	1,836	ITGACT	20240118 14:39:32.621000 +0000	B41561	00177982527TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6036	1,831	ITGACT	20240118 14:43:16.351000 +0000	B41561	00177983159TRLO1	PAUN	XOSL	NO0003033102	NOK
B	23	1,831	ITGACT	20240118 14:43:16.351000 +0000	B41561	00177983160TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3488	1,83	ITGACT	20240118 14:46:04.461000 +0000	B41561	00177983679TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2733	1,831	ITGACT	20240118 14:46:04.516000 +0000	B41561	00177983680TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3316	1,836	ITGACT	20240118 14:51:48.278000 +0000	B41561	00177984495TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4044	1,836	ITGACT	20240118 14:51:48.278000 +0000	B41561	00177984496TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4006	1,835	ITGACT	20240118 14:55:08.141000 +0000	B41561	00177985018TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1857	1,835	ITGACT	20240118 14:55:08.141000 +0000	B41561	00177985019TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5586	1,833	ITGACT	20240118 14:58:37.798000 +0000	B41561	00177985514TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4946	1,832	ITGACT	20240118 15:02:14.928000 +0000	B41561	00177986206TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3111	1,825	ITGACT	20240118 15:06:08.271000 +0000	B41561	00177986687TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2674	1,825	ITGACT	20240118 15:06:08.271000 +0000	B41561	00177986690TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1321	1,828	ITGACT	20240118 15:12:14.666000 +0000	B41561	00177987671TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5803	1,828	ITGACT	20240118 15:12:14.666000 +0000	B41561	00177987674TRLO1	PAUN	XOSL	NO0003033102	NOK
B	992	1,832	ITGACT	20240118 15:14:35.891000 +0000	B41561	00177987998TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5859	1,832	OMCF	20240118 15:15:17.114019 +0000	B41561	00177988107TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1480	1,85	ITGACT	20240119 08:03:05.321000 +0000	B41561	00178007750TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6000	1,85	ITGACT	20240119 08:07:33.356000 +0000	B41561	00178008571TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6020	1,848	ITGACT	20240119 08:10:46.545000 +0000	B41561	00178008893TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4315	1,848	ITGACT	20240119 08:11:06.985000 +0000	B41561	00178008940TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5956	1,856	ITGACT	20240119 08:19:10.323000 +0000	B41561	00178009836TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6130	1,882	ITGACT	20240119 08:25:23.615000 +0000	B41561	00178010641TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6170	1,88	ITGACT	20240119 08:28:51.625000 +0000	B41561	00178011089TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6176	1,875	ITGACT	20240119 08:31:21.606000 +0000	B41561	00178011493TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6165	1,867	ITGACT	20240119 08:51:01.989000 +0000	B41561	00178013988TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6388	1,869	ITGACT	20240119 08:59:07.577000 +0000	B41561	00178014906TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2215	1,865	ITGACT	20240119 08:59:07.594000 +0000	B41561	00178014907TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3933	1,865	ITGACT	20240119 08:59:07.601000 +0000	B41561	00178014908TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6162	1,863	ITGACT	20240119 08:59:08.551000 +0000	B41561	00178014909TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6133	1,857	ITGACT	20240119 09:13:52.524000 +0000	B41561	00178016021TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6117	1,875	ITGACT	20240119 09:17:04.710000 +0000	B41561	00178016236TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6225	1,874	ITGACT	20240119 09:39:36.295000 +0000	B41561	00178017878TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4081	1,871	ITGACT	20240119 09:39:36.316000 +0000	B41561	00178017879TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1946	1,876	ITGACT	20240119 09:58:08.517000 +0000	B41561	00178019235TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4038	1,876	ITGACT	20240119 09:58:08.517000 +0000	B41561	00178019236TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6113	1,88	ITGACT	20240119 10:09:50.903000 +0000	B41561	00178019950TRLO1	PAUN	XOSL	NO0003033102	NOK

B	6337	1,881	ITGACT	20240119 10:10:06.045000 +0000	B41561	00178019964TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5839	1,88	ITGACT	20240119 10:14:46.208000 +0000	B41561	00178020265TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5934	1,874	ITGACT	20240119 10:18:47.771000 +0000	B41561	00178020613TRLO1	PAUN	XOSL	NO0003033102	NOK
B	609	1,88	ITGACT	20240119 10:52:41.865000 +0000	B41561	00178023010TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5651	1,88	ITGACT	20240119 10:52:41.865000 +0000	B41561	00178023011TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,878	ITGACT	20240119 10:58:13.870000 +0000	B41561	00178023515TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6316	1,879	ITGACT	20240119 11:00:56.790000 +0000	B41561	00178023674TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6272	1,876	ITGACT	20240119 11:05:41.091000 +0000	B41561	00178023968TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5866	1,887	ITGACT	20240119 11:48:43.704000 +0000	B41561	00178026473TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6222	1,881	ITGACT	20240119 12:01:54.859000 +0000	B41561	00178027453TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6222	1,882	ITGACT	20240119 12:01:54.860000 +0000	B41561	00178027454TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3374	1,885	ITGACT	20240119 12:25:01.377000 +0000	B41561	00178028991TRLO1	PAUN	XOSL	NO0003033102	NOK
B	383	1,885	ITGACT	20240119 12:25:01.377000 +0000	B41561	00178028992TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5839	1,885	ITGACT	20240119 12:28:06.653000 +0000	B41561	00178029163TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5839	1,884	ITGACT	20240119 12:28:46.095000 +0000	B41561	00178029202TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5868	1,88	ITGACT	20240119 12:33:33.352000 +0000	B41561	00178029526TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2409	1,887	ITGACT	20240119 13:00:33.524000 +0000	B41561	00178031105TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4114	1,89	ITGACT	20240119 13:14:28.429000 +0000	B41561	00178031999TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12234	1,89	ITGACT	20240119 13:18:23.487000 +0000	B41561	00178032207TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1957	1,891	ITGACT	20240119 13:20:15.514000 +0000	B41561	00178032341TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4139	1,891	ITGACT	20240119 13:20:15.514000 +0000	B41561	00178032342TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3667	1,896	ITGACT	20240119 14:07:20.783000 +0000	B41561	00178035629TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6112	1,897	ITGACT	20240119 14:10:27.159000 +0000	B41561	00178035852TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5905	1,895	ITGACT	20240119 14:10:27.482000 +0000	B41561	00178035853TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6093	1,896	ITGACT	20240119 14:12:29.187000 +0000	B41561	00178036131TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5922	1,893	ITGACT	20240119 14:23:04.931000 +0000	B41561	00178037158TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3570	1,895	ITGACT	20240119 14:32:47.791000 +0000	B41561	00178039112TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2784	1,895	ITGACT	20240119 14:32:47.791000 +0000	B41561	00178039113TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6273	1,894	ITGACT	20240119 14:35:32.138000 +0000	B41561	00178039643TRLO1	PAUN	XOSL	NO0003033102	NOK
B	512	1,894	ITGACT	20240119 14:43:02.445000 +0000	B41561	00178040684TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5382	1,894	ITGACT	20240119 14:43:02.445000 +0000	B41561	00178040686TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6072	1,893	ITGACT	20240119 14:45:28.300000 +0000	B41561	00178040954TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5988	1,894	ITGACT	20240119 14:46:32.100000 +0000	B41561	00178041059TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7500	1,896	ITGACT	20240119 14:57:25.722000 +0000	B41561	00178042109TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4180	1,894	ITGACT	20240119 15:00:11.909000 +0000	B41561	00178042386TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5871	1,895	ITGACT	20240119 15:06:04.978000 +0000	B41561	00178043119TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1765	1,893	ITGACT	20240119 15:07:46.580000 +0000	B41561	00178043354TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1249	1,893	ITGACT	20240119 15:07:46.580000 +0000	B41561	00178043355TRLO1	PAUN	XOSL	NO0003033102	NOK
B	175	1,893	ITGACT	20240119 15:07:46.580000 +0000	B41561	00178043356TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3192	1,893	ITGACT	20240119 15:07:46.584000 +0000	B41561	00178043357TRLO1	PAUN	XOSL	NO0003033102	NOK
B	366	1,89	ITGACT	20240119 15:12:32.206000 +0000	B41561	00178043975TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5786	1,89	ITGACT	20240119 15:12:32.206000 +0000	B41561	00178043976TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3449	1,89	OMCF	20240119 15:19:08.802517 +0000	B41561	00178044600TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5916	1,916	ITGACT	20240122 08:03:07.057000 +0000	B41561	00178063073TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5607	1,907	ITGACT	20240122 08:11:30.985000 +0000	B41561	00178064259TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5597	1,91	ITGACT	20240122 08:12:01.208000 +0000	B41561	00178064293TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5680	1,91	ITGACT	20240122 08:15:29.096000 +0000	B41561	00178064566TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5618	1,925	ITGACT	20240122 08:26:50.912000 +0000	B41561	00178065790TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6072	1,924	ITGACT	20240122 08:26:50.926000 +0000	B41561	00178065791TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6000	1,928	ITGACT	20240122 08:33:33.689000 +0000	B41561	00178066628TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6080	1,932	ITGACT	20240122 08:37:31.254000 +0000	B41561	00178067003TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5706	1,927	ITGACT	20240122 08:49:24.968000 +0000	B41561	00178069036TRLO1	PAUN	XOSL	NO0003033102	NOK
B	436	1,925	ITGACT	20240122 08:51:02.519000 +0000	B41561	00178069170TRLO1	PAUN	XOSL	NO0003033102	NOK
B	862	1,925	ITGACT	20240122 09:00:13.304000 +0000	B41561	00178070032TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6103	1,925	ITGACT	20240122 09:09:27.448000 +0000	B41561	00178070780TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4156	1,927	ITGACT	20240122 09:16:02.679000 +0000	B41561	00178071389TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11628	1,931	ITGACT	20240122 09:19:52.219000 +0000	B41561	00178071680TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5687	1,927	ITGACT	20240122 09:23:05.429000 +0000	B41561	00178071804TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5803	1,925	ITGACT	20240122 09:30:28.971000 +0000	B41561	00178072347TRLO1	PAUN	XOSL	NO0003033102	NOK
B	962	1,911	ITGACT	20240122 09:31:43.932000 +0000	B41561	00178072412TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6105	1,91	ITGACT	20240122 09:39:38.715000 +0000	B41561	00178072955TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5962	1,905	ITGACT	20240122 09:42:31.199000 +0000	B41561	00178073223TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5676	1,895	ITGACT	20240122 10:03:22.013000 +0000	B41561	00178074698TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2049	1,899	ITGACT	20240122 10:09:47.973000 +0000	B41561	00178075183TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3523	1,899	ITGACT	20240122 10:09:47.973000 +0000	B41561	00178075184TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6106	1,898	ITGACT	20240122 10:09:48.183000 +0000	B41561	00178075185TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5400	1,899	ITGACT	20240122 10:38:46.530000 +0000	B41561	00178077130TRLO1	PAUN	XOSL	NO0003033102	NOK
B	267	1,899	ITGACT	20240122 10:38:46.530000 +0000	B41561	00178077131TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5860	1,898	ITGACT	20240122 10:38:47.721000 +0000	B41561	00178077138TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2516	1,895	ITGACT	20240122 11:00:33.534000 +0000	B41561	00178078661TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3450	1,895	ITGACT	20240122 11:00:33.534000 +0000	B41561	00178078662TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5862	1,893	ITGACT	20240122 11:07:28.214000 +0000	B41561	00178079097TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5684	1,892	ITGACT	20240122 11:09:26.731000 +0000	B41561	00178079224TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2107	1,9	ITGACT	20240122 11:37:23.522000 +0000	B41561	00178080833TRLO1	PAUN	XOSL	NO0003033102	NOK
B	40	1,901	ITGACT	20240122 11:51:22.364000 +0000	B41561	00178081577TRLO1	PAUN	XOSL	NO0003033102	NOK
B	824	1,906	ITGACT	20240122 11:53:12.753000 +0000	B41561	00178081673TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3134	1,906	ITGACT	20240122 11:53:12.753000 +0000	B41561	00178081674TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1896	1,906	ITGACT	20240122 11:53:12.753000 +0000	B41561	00178081676TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2026	1,904	ITGACT	20240122 11:56:25.192000 +0000	B41561	00178081843TRLO1	PAUN	XOSL	NO0003033102	NOK

B	983	1,902	ITGACT	20240122 12:17:57.353000 +0000	B41561	00178083227TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5761	1,9	ITGACT	20240122 12:17:57.449000 +0000	B41561	00178083228TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5815	1,9	ITGACT	20240122 12:20:22.848000 +0000	B41561	00178083340TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6036	1,898	ITGACT	20240122 12:38:33.599000 +0000	B41561	00178084294TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5567	1,896	ITGACT	20240122 13:06:33.662000 +0000	B41561	00178085480TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3433	1,898	ITGACT	20240122 13:19:07.657000 +0000	B41561	00178086022TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	1,898	ITGACT	20240122 13:19:07.657000 +0000	B41561	00178086023TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5718	1,899	ITGACT	20240122 13:31:40.319000 +0000	B41561	00178086759TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4781	1,898	ITGACT	20240122 13:37:10.853000 +0000	B41561	00178087155TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1117	1,898	ITGACT	20240122 13:37:10.853000 +0000	B41561	00178087156TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2855	1,9	ITGACT	20240122 13:38:00.637000 +0000	B41561	00178087231TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5544	1,9	ITGACT	20240122 13:44:05.027000 +0000	B41561	00178087557TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6039	1,894	ITGACT	20240122 13:51:01.414000 +0000	B41561	00178087910TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1075	1,894	ITGACT	20240122 14:19:02.522000 +0000	B41561	00178089379TRLO1	PAUN	XOSL	NO0003033102	NOK
B	554	1,895	ITGACT	20240122 14:31:06.011000 +0000	B41561	00178091435TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5241	1,895	ITGACT	20240122 14:31:06.011000 +0000	B41561	00178091436TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2122	1,894	ITGACT	20240122 14:31:19.800000 +0000	B41561	00178091470TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3449	1,894	ITGACT	20240122 14:31:19.800000 +0000	B41561	00178091471TRLO1	PAUN	XOSL	NO0003033102	NOK
B	200	1,897	ITGACT	20240122 14:33:18.187000 +0000	B41561	00178091826TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2949	1,902	ITGACT	20240122 14:35:40.131000 +0000	B41561	00178092281TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1797	1,905	ITGACT	20240122 14:40:58.266000 +0000	B41561	00178093247TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5713	1,903	ITGACT	20240122 14:43:46.898000 +0000	B41561	00178093658TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3778	1,9	ITGACT	20240122 14:49:51.176000 +0000	B41561	00178094645TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5325	1,9	ITGACT	20240122 14:50:45.854000 +0000	B41561	00178094823TRLO1	PAUN	XOSL	NO0003033102	NOK
B	637	1,9	ITGACT	20240122 14:50:45.854000 +0000	B41561	00178094826TRLO1	PAUN	XOSL	NO0003033102	NOK
B	102	1,9	ITGACT	20240122 14:50:45.854000 +0000	B41561	00178094827TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4154	1,906	ITGACT	20240122 14:55:23.990000 +0000	B41561	00178095435TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	1,914	ITGACT	20240122 15:03:33.790000 +0000	B41561	00178096881TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1378	1,915	ITGACT	20240122 15:03:33.790000 +0000	B41561	00178096882TRLO1	PAUN	XOSL	NO0003033102	NOK
B	15755	1,915	ITGACT	20240122 15:03:33.790000 +0000	B41561	00178096883TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6004	1,911	ITGACT	20240122 15:03:36.898000 +0000	B41561	00178096956TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3082	1,908	ITGACT	20240122 15:08:40.927000 +0000	B41561	00178097942TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3572	1,915	ITGACT	20240122 15:13:35.124000 +0000	B41561	00178098646TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6064	1,916	ITGACT	20240122 15:14:50.040000 +0000	B41561	00178098793TRLO1	PAUN	XOSL	NO0003033102	NOK