Transaction in Own Shares • Jan 23, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Timezone | Currency | Market | |
|---|---|---|---|---|---|
| Equinor ASA | NO0010096985 | GMT | NOK | XOSL | |
| Transaction Date | Transaction Time | Volume | Price | Purchase Cost | Venue |
| 1/16/2024 | 9:22:56 | 2,900 | 306.95 | 890,155.00 | XOSL |
| 1/16/2024 | 9:26:21 | 3,200 | 307.05 | 982,560.00 | XOSL |
| 1/16/2024 | 9:26:29 | 119 | 306.90 | 36,521.10 | XOSL |
| 1/16/2024 | 9:26:29 | 700 | 306.90 | 214,830.00 | XOSL |
| 1/16/2024 | 9:26:29 | 81 | 306.90 | 24,858.90 | XOSL |
| 1/16/2024 1/16/2024 |
9:26:29 9:26:29 |
800 1,600 |
306.90 306.90 |
245,520.00 491,040.00 |
XOSL XOSL |
| 1/16/2024 | 9:29:32 | 3,600 | 307.10 | 1,105,560.00 | XOSL |
| 1/16/2024 | 9:31:54 | 200 | 307.05 | 61,410.00 | XOSL |
| 1/16/2024 | 9:31:54 | 800 | 307.05 | 245,640.00 | XOSL |
| 1/16/2024 | 9:31:54 | 1,600 | 307.05 | 491,280.00 | XOSL |
| 1/16/2024 | 9:31:54 | 800 | 307.05 | 245,640.00 | XOSL |
| 1/16/2024 | 9:35:11 | 3,100 | 307.20 | 952,320.00 | XOSL |
| 1/16/2024 | 9:35:11 | 2,900 | 307.25 | 891,025.00 | XOSL |
| 1/16/2024 | 9:38:50 | 4,090 | 307.90 | 1,259,311.00 | XOSL |
| 1/16/2024 | 9:38:50 | 10 | 307.90 | 3,079.00 | XOSL |
| 1/16/2024 | 9:41:49 | 583 | 307.85 | 179,476.55 | XOSL |
| 1/16/2024 | 9:41:49 | 3,917 | 307.85 | 1,205,848.45 | XOSL |
| 1/16/2024 | 9:44:14 | 793 | 307.80 | 244,085.40 | XOSL |
| 1/16/2024 | 9:44:14 | 250 | 307.80 | 76,950.00 | XOSL |
| 1/16/2024 | 9:44:14 | 2,674 | 307.80 | 823,057.20 | XOSL |
| 1/16/2024 | 9:44:14 | 583 | 307.80 | 179,447.40 | XOSL |
| 1/16/2024 | 9:48:16 | 86 | 307.60 | 26,453.60 | XOSL |
| 1/16/2024 | 9:48:17 | 13 | 307.60 | 3,998.80 | XOSL |
| 1/16/2024 | 9:48:21 | 10 | 307.60 | 3,076.00 | XOSL |
| 1/16/2024 | 9:52:56 | 2,217 | 307.80 | 682,392.60 | XOSL |
| 1/16/2024 | 9:52:56 | 983 | 307.80 | 302,567.40 | XOSL |
| 1/16/2024 | 9:53:56 | 4,191 | 307.60 | 1,289,151.60 | XOSL |
| 1/16/2024 | 9:53:56 | 199 | 307.65 | 61,222.35 | XOSL |
| 1/16/2024 | 9:53:56 | 2,901 | 307.65 | 892,492.65 | XOSL |
| 1/16/2024 | 9:59:11 | 1,244 | 307.30 | 382,281.20 | XOSL |
| 1/16/2024 | 9:59:11 | 103 | 307.30 | 31,651.90 | XOSL |
| 1/16/2024 | 9:59:11 | 1,353 | 307.30 | 415,776.90 | XOSL |
| 1/16/2024 | 10:02:07 | 2,897 | 307.10 | 889,668.70 | XOSL |
| 1/16/2024 | 10:02:07 | 703 | 307.10 | 215,891.30 | XOSL |
| 1/16/2024 1/16/2024 |
10:04:36 10:04:36 |
2,200 800 |
307.05 307.05 |
675,510.00 245,640.00 |
XOSL XOSL |
| 1/16/2024 | 10:04:36 | 800 | 307.05 | 245,640.00 | XOSL |
| 1/16/2024 | 10:06:23 | 21 | 307.05 | 6,448.05 | XOSL |
| 1/16/2024 | 10:07:07 | 3,183 | 307.05 | 977,340.15 | XOSL |
| 1/16/2024 | 10:07:07 | 796 | 307.05 | 244,411.80 | XOSL |
| 1/16/2024 | 10:11:20 | 1,033 | 307.20 | 317,337.60 | XOSL |
| 1/16/2024 | 10:11:20 | 1,574 | 307.20 | 483,532.80 | XOSL |
| 1/16/2024 | 10:11:20 | 393 | 307.20 | 120,729.60 | XOSL |
| 1/16/2024 | 10:11:31 | 2,800 | 307.05 | 859,740.00 | XOSL |
| 1/16/2024 | 10:16:35 | 3,200 | 306.85 | 981,920.00 | XOSL |
| 1/16/2024 | 10:20:02 | 3,700 | 306.80 | 1,135,160.00 | XOSL |
| 1/16/2024 | 10:22:29 | 129 | 306.50 | 39,538.50 | XOSL |
| 1/16/2024 | 10:22:29 | 800 | 306.50 | 245,200.00 | XOSL |
| 1/16/2024 | 10:22:29 | 793 | 306.50 | 243,054.50 | XOSL |
| 1/16/2024 | 10:22:29 | 813 | 306.50 | 249,184.50 | XOSL |
| 1/16/2024 | 10:22:29 | 752 | 306.50 | 230,488.00 | XOSL |
| 1/16/2024 | 10:22:29 | 13 | 306.50 | 3,984.50 | XOSL |
| 1/16/2024 | 10:40:51 | 3,000 | 307.80 | 923,400.00 | XOSL |
| 1/16/2024 | 10:45:11 | 3,200 | 307.90 | 985,280.00 | XOSL |
| 1/16/2024 | 10:46:31 | 2,800 | 307.55 | 861,140.00 | XOSL |
| 1/16/2024 | 10:48:51 | 2,900 | 307.50 | 891,750.00 | XOSL |
| 1/16/2024 | 10:55:51 | 2,700 | 307.70 | 830,790.00 | XOSL |
|---|---|---|---|---|---|
| 1/16/2024 | 10:56:21 | 3,300 | 307.55 | 1,014,915.00 | XOSL |
| 1/16/2024 | 11:00:21 | 10 | 307.25 | 3,072.50 | XOSL |
| 1/16/2024 | 11:00:32 | 800 | 307.25 | 245,800.00 | XOSL |
| 1/16/2024 | 11:00:51 | 107 | 307.25 | 32,875.75 | XOSL |
| 1/16/2024 | 11:00:51 | 10 | 307.25 | 3,072.50 | XOSL |
| 1/16/2024 | 11:01:00 | 973 | 307.25 | 298,954.25 | XOSL |
| 1/16/2024 | 11:01:00 | 800 | 307.25 | 245,800.00 | XOSL |
| 1/16/2024 | 11:06:13 | 941 | 307.60 | 289,451.60 | XOSL |
| 1/16/2024 | 11:06:13 | 941 | 307.60 | 289,451.60 | XOSL |
|---|---|---|---|---|---|
| 1/16/2024 | 11:06:13 | ||||
| 818 | 307.60 | 251,616.80 | XOSL | ||
| 1/16/2024 | 11:09:22 | 10 | 307.65 | 3,076.50 | XOSL |
| 1/16/2024 | 11:09:36 | 62 | 307.65 | 19,074.30 | XOSL |
| 1/16/2024 | 11:09:36 | 10 | 307.65 | 3,076.50 | XOSL |
| 1/16/2024 | 11:09:51 | 10 | 307.65 | 3,076.50 | XOSL |
| 1/16/2024 | 11:09:51 | 26 | 307.65 | 7,998.90 | XOSL |
| 1/16/2024 | 11:09:51 | 240 | 307.65 | 73,836.00 | XOSL |
| 1/16/2024 | 11:10:44 | 21 | 307.65 | 6,460.65 | XOSL |
| 1/16/2024 | 11:10:44 | 176 | 307.65 | 54,146.40 | XOSL |
| 1/16/2024 | 11:10:51 | 10 | 307.65 | 3,076.50 | XOSL |
| 1/16/2024 | 11:11:25 | 14 | 307.65 | 4,307.10 | XOSL |
| 1/16/2024 | 11:11:40 | 65 | 307.65 | 19,997.25 | XOSL |
| 1/16/2024 | 11:11:40 | 57 | 307.65 | 17,536.05 | XOSL |
| 1/16/2024 | 11:11:40 | 77 | 307.65 | 23,689.05 | XOSL |
| 1/16/2024 | 11:11:51 | 10 | 307.65 | 3,076.50 | XOSL |
| 1/16/2024 | 11:12:26 | 2,112 | 307.65 | 649,756.80 | XOSL |
| 1/16/2024 | 11:12:26 | 3,300 | 307.65 | 1,015,245.00 | XOSL |
| 1/16/2024 | 11:18:00 | 2 | 308.35 | 616.70 | XOSL |
| 1/16/2024 | 11:18:27 | 1,677 | 308.35 | 517,102.95 | XOSL |
| 1/16/2024 | 11:18:27 | 1,321 | 308.35 | 407,330.35 | XOSL |
| 1/16/2024 | 11:21:34 | 24 | 308.00 | 7,392.00 | XOSL |
| 1/16/2024 | 11:21:48 | 3 | 308.00 | 924.00 | XOSL |
| 1/16/2024 | 11:25:56 | 3,473 | 308.00 | 1,069,684.00 | XOSL |
| 1/16/2024 | 11:29:22 | 2,102 | 307.90 | 647,205.80 | XOSL |
| 1/16/2024 | 11:29:22 | 1,298 | 307.90 | 399,654.20 | XOSL |
| 1/16/2024 | 11:33:18 | 820 | 307.80 | 252,396.00 | XOSL |
| 1/16/2024 | 11:33:18 | 3,180 | 307.80 | 978,804.00 | XOSL |
| 1/16/2024 | 11:44:16 | 1,221 | 308.70 | 376,922.70 | XOSL |
| 1/16/2024 | 11:44:16 | 800 | 308.70 | 246,960.00 | XOSL |
| 1/16/2024 | 11:44:16 | 679 | 308.70 | 209,607.30 | XOSL |
| 1/16/2024 | 11:51:55 | 87 | 308.60 | 26,848.20 | XOSL |
| 1/16/2024 | 11:51:55 | 2,913 | 308.60 | 898,951.80 | XOSL |
| 1/16/2024 | 12:03:03 | 3,000 | 309.00 | 927,000.00 | XOSL |
| 1/16/2024 | 12:08:50 | 3,100 | 308.85 | 957,435.00 | XOSL |
| 1/16/2024 | 12:19:17 | 924 | 309.10 | 285,608.40 | XOSL |
| 1/16/2024 | 12:19:17 | 1,224 | 309.10 | 378,338.40 | XOSL |
| 1/16/2024 | 12:19:17 | 45 | 309.10 | 13,909.50 | XOSL |
| 1/16/2024 | 12:19:17 | 607 | 309.10 | 187,623.70 | XOSL |
| 1/16/2024 | 12:22:09 | 3,200 | 308.90 | 988,480.00 | XOSL |
| 1/16/2024 | 12:26:22 | 3,300 | 308.80 | 1,019,040.00 | XOSL |
| 1/16/2024 | 12:28:33 | 22 | 308.75 | 6,792.50 | XOSL |
| 1/16/2024 | 12:31:49 | 2,000 | 308.90 | 617,800.00 | XOSL |
| 1/16/2024 | 12:31:49 | 1,600 | 308.90 | 494,240.00 | XOSL |
| 1/16/2024 | 12:31:52 | 585 | 308.75 | 180,618.75 | XOSL |
| 1/16/2024 | 12:31:52 | 592 | 308.75 | 182,780.00 | XOSL |
| 1/16/2024 | 12:31:52 | 849 | 308.75 | 262,128.75 | XOSL |
| 1/16/2024 | 12:31:52 | 1,280 | 308.75 | 395,200.00 | XOSL |
| 1/16/2024 | 12:31:52 | 143 | 308.75 | 44,151.25 | XOSL |
| 1/16/2024 | 12:31:52 | 29 | 308.75 | 8,953.75 | XOSL |
| 1/16/2024 | 12:33:41 | 27 | 308.55 | 8,330.85 | XOSL |
| 1/16/2024 | 12:34:03 | 31 | 308.55 | 9,565.05 | XOSL |
| 1/16/2024 | 12:34:03 | 373 | 308.55 | 115,089.15 | XOSL |
| 1/16/2024 | 12:34:03 | 98 | 308.55 | 30,237.90 | XOSL |
| 1/16/2024 | 12:34:16 | 141 | 308.55 | 43,505.55 | XOSL |
| 1/16/2024 | 12:34:16 | 800 | 308.55 | 246,840.00 | XOSL |
| 1/16/2024 | 12:34:16 | 430 | 308.55 | 132,676.50 | XOSL |
| 1/16/2024 | 12:34:16 | 2,800 | 308.55 | 863,940.00 | XOSL |
| 1/16/2024 | 12:34:16 | 4,300 | 308.50 | 1,326,550.00 | XOSL |
| 1/16/2024 | 12:34:16 | 3,600 | 308.50 | 1,110,600.00 | XOSL |
| 1/16/2024 | 12:34:16 | 800 | 308.55 | 246,840.00 | XOSL |
| 1/16/2024 | 12:42:23 | 200 | 308.05 | 61,610.00 | XOSL |
| 1/16/2024 | 12:42:23 | 130 | 307.90 | 40,027.00 | XOSL |
| 1/16/2024 | 12:42:23 | 800 | 308.05 | 246,440.00 | XOSL |
| 1/16/2024 | 12:42:23 | 800 | 308.05 | 246,440.00 | XOSL |
| 1/16/2024 | 12:42:23 | 1,600 | 308.05 | 492,880.00 | XOSL |
| 1/16/2024 | 12:42:24 | 414 | 307.90 | 127,470.60 | XOSL |
| 1/16/2024 | 12:42:24 | 1,679 | 307.90 | 516,964.10 | XOSL |
| 1/16/2024 | 12:42:24 | 490 | 307.90 | 150,871.00 | XOSL |
| 1/16/2024 | 12:42:24 | 187 | 307.90 | 57,577.30 | XOSL |
| 1/16/2024 | 12:43:07 | 8 | 307.70 | 2,461.60 | XOSL |
| 1/16/2024 | 12:43:39 | 60 | 307.70 | 18,462.00 | XOSL |
| 1/16/2024 | 12:43:56 | 1,790 | 307.70 | 550,783.00 | XOSL |
| 1/16/2024 | 12:43:56 | 942 | 307.70 | 289,853.40 | XOSL |
|---|---|---|---|---|---|
| 1/16/2024 | 12:57:02 | 3,100 | 308.45 | 956,195.00 | XOSL |
| 1/16/2024 | 12:59:29 | 800 | 308.65 | 246,920.00 | XOSL |
| 1/16/2024 | 12:59:29 | 1,300 | 308.65 | 401,245.00 | XOSL |
| 1/16/2024 | 12:59:29 | 800 | 308.65 | 246,920.00 | XOSL |
| 1/16/2024 | 13:05:40 | 48 | 308.80 | 14,822.40 | XOSL |
| 1/16/2024 | 13:05:46 | 2,528 | 308.80 | 780,646.40 | XOSL |
| 1/16/2024 | 13:05:46 | 35 | 308.80 | 10,808.00 | XOSL |
| 1/16/2024 | 13:05:46 | 217 | 308.70 | 66,987.90 | XOSL |
| 1/16/2024 | 13:05:46 | 189 | 308.80 | 58,363.20 | XOSL |
| 1/16/2024 | 13:05:46 | 14 | 308.70 | 4,321.80 | XOSL |
| 1/16/2024 | 13:05:54 | 186 | 308.70 | 57,418.20 | XOSL |
| 1/16/2024 | 13:05:54 | 20 | 308.70 | 6,174.00 | XOSL |
| 1/16/2024 | 13:05:54 | 1,675 | 308.70 | 517,072.50 | XOSL |
| 1/16/2024 | 13:07:00 | 888 | 308.70 | 274,125.60 | XOSL |
| 1/16/2024 | 13:17:00 | ||||
| 3,000 | 308.90 | 926,700.00 | XOSL | ||
| 1/16/2024 | 13:19:50 | 177 | 308.70 | 54,639.90 | XOSL |
| 1/16/2024 | 13:20:17 | 575 | 308.70 | 177,502.50 | XOSL |
| 1/16/2024 | 13:21:03 | 250 | 308.80 | 77,200.00 | XOSL |
| 1/16/2024 | 13:21:03 | 81 | 308.80 | 25,012.80 | XOSL |
| 1/16/2024 | 13:21:03 | 1,744 | 308.80 | 538,547.20 | XOSL |
| 1/16/2024 | 13:21:03 | 625 | 308.80 | 193,000.00 | XOSL |
| 1/16/2024 | 13:22:02 | 591 | 308.70 | 182,441.70 | XOSL |
| 1/16/2024 | 13:22:02 | 23 | 308.70 | 7,100.10 | XOSL |
| 1/16/2024 | 13:22:03 | 1,634 | 308.70 | 504,415.80 | XOSL |
| 1/16/2024 | 13:22:03 | 800 | 308.70 | 246,960.00 | XOSL |
| 1/16/2024 | 13:22:03 | 2,050 | 308.70 | 632,835.00 | XOSL |
| 1/16/2024 | 13:22:03 | 250 | 308.70 | 77,175.00 | XOSL |
| 1/16/2024 | 13:22:03 | 12 | 308.65 | 3,703.80 | XOSL |
| 1/16/2024 | 13:22:03 | 2,238 | 308.65 | 690,758.70 | XOSL |
| 1/16/2024 | 13:22:03 | 750 | 308.65 | 231,487.50 | XOSL |
| 1/16/2024 | 13:26:04 | 14 | 308.60 | 4,320.40 | XOSL |
| 1/16/2024 | 13:26:04 | 250 | 308.60 | 77,150.00 | XOSL |
| 1/16/2024 | 13:26:04 | 28 | 308.60 | 8,640.80 | XOSL |
| 1/16/2024 | 13:26:04 | 104 | 308.60 | 32,094.40 | XOSL |
| 1/16/2024 | 13:26:04 | 69 | 308.60 | 21,293.40 | XOSL |
| 1/16/2024 | 13:26:04 | 14 | 308.60 | 4,320.40 | XOSL |
| 1/16/2024 | 13:26:37 | 800 | 308.60 | 246,880.00 | XOSL |
| 1/16/2024 | 13:26:37 | 800 | 308.60 | 246,880.00 | XOSL |
| 1/16/2024 | 13:26:37 | 800 | 308.60 | 246,880.00 | XOSL |
| 1/16/2024 | 13:26:37 | 371 | 308.60 | 114,490.60 | XOSL |
| 1/16/2024 | 13:26:37 | 250 | 308.60 | 77,150.00 | XOSL |
| 1/16/2024 | 13:33:01 | 223 | 308.80 | 68,862.40 | XOSL |
| 1/16/2024 | 13:33:01 | 24 | 308.80 | 7,411.20 | XOSL |
| 1/16/2024 | 13:33:01 | 1,185 | 308.80 | 365,928.00 | XOSL |
| 1/16/2024 | 13:33:08 | 220 | 308.80 | 67,936.00 | XOSL |
| 1/16/2024 | 13:37:25 | 27 | 308.90 | 8,340.30 | XOSL |
| 1/16/2024 | 13:37:25 | 29 | 308.90 | 8,958.10 | XOSL |
| 1/16/2024 | 13:38:29 | 3,644 | 308.90 | 1,125,631.60 | XOSL |
| 1/16/2024 | 13:38:29 | 406 | 308.80 | 125,372.80 | XOSL |
| 1/16/2024 | 13:46:42 | 1,587 | 309.00 | 490,383.00 | XOSL |
| 1/16/2024 | 13:46:42 | 800 | 309.00 | 247,200.00 | XOSL |
| 1/16/2024 | 13:46:42 | 250 | 309.00 | 77,250.00 | XOSL |
| 1/16/2024 | 13:46:42 | 563 | 309.00 | 173,967.00 | XOSL |
| 1/16/2024 | 13:47:27 | 32 | 308.85 | 9,883.20 | XOSL |
| 1/16/2024 | 13:50:03 | 397 | 308.80 | 122,593.60 | XOSL |
| 1/16/2024 | 13:50:03 | 3,300 | 308.90 | 1,019,370.00 | XOSL |
| 1/16/2024 | 13:50:03 | 3,068 | 308.85 | 947,551.80 | XOSL |
| 1/16/2024 | 13:55:50 | 837 | 308.80 | 258,465.60 | XOSL |
| 1/16/2024 | 13:55:50 | 945 | 308.80 | 291,816.00 | XOSL |
| 1/16/2024 | 13:55:50 | 1,784 | 308.80 | 550,899.20 | XOSL |
| 1/16/2024 | 13:55:50 | 179 | 308.80 | 55,275.20 | XOSL |
| 1/16/2024 | 13:56:28 | 843 | 308.65 | 260,191.95 | XOSL |
| 1/16/2024 | 13:56:28 | 463 | 308.65 | 142,904.95 | XOSL |
| 1/16/2024 | 13:56:28 | 1,494 | 308.65 | 461,123.10 | XOSL |
| 1/16/2024 | 13:56:32 | 479 | 308.45 | 147,747.55 | XOSL |
| 1/16/2024 | 13:56:32 | 10 | 308.45 | 3,084.50 | XOSL |
| 1/16/2024 | 13:56:32 | 2,288 | 308.45 | 705,733.60 | XOSL |
| 1/16/2024 | 13:56:32 | 12 | 308.45 | 3,701.40 | XOSL |
| 1/16/2024 | 13:56:32 | 111 | 308.45 | 34,237.95 | XOSL |
| 1/16/2024 | 13:59:47 | 77 | 308.25 | 23,735.25 | XOSL |
| 1/16/2024 | 14:00:07 | 1,323 | 308.25 | 407,814.75 | XOSL |
| 1/16/2024 | 14:00:07 | 800 | 308.25 | 246,600.00 | XOSL |
| 1/16/2024 | 14:00:07 | 800 | 308.25 | 246,600.00 | XOSL |
|---|---|---|---|---|---|
| 1/16/2024 | 14:00:30 | 2,900 | 308.10 | 893,490.00 | XOSL |
| 1/16/2024 | 14:06:24 | 113 | 310.10 | 35,041.30 | XOSL |
| 1/16/2024 | 14:06:29 | 1,456 | 310.10 | 451,505.60 | XOSL |
| 1/16/2024 | 14:06:29 | 1,131 | 310.10 | 350,723.10 | XOSL |
| 1/16/2024 | 14:14:04 | 3,100 | 309.60 | 959,760.00 | XOSL |
| 1/16/2024 | 14:20:03 | 118 | 309.70 | 36,544.60 | XOSL |
| 1/16/2024 | 14:20:03 | 997 | 309.70 | 308,770.90 | XOSL |
| 1/16/2024 | 14:20:03 | 1,172 | 309.70 | 362,968.40 | XOSL |
| 1/16/2024 | 14:20:03 | 720 | 309.70 | 222,984.00 | XOSL |
| 1/16/2024 | 14:20:03 | 93 | 309.70 | 28,802.10 | XOSL |
| 1/16/2024 | 14:29:02 | 3,300 | 309.45 | 1,021,185.00 | XOSL |
| 1/16/2024 | 14:29:51 | 221 | 309.30 | 68,355.30 | XOSL |
| 1/16/2024 | 14:29:51 | 2,679 | 309.30 | 828,614.70 | XOSL |
| 1/16/2024 | 14:30:28 | 3,500 | 309.25 | 1,082,375.00 | XOSL |
| 1/16/2024 | 14:38:14 | 2,800 | 309.90 | 867,720.00 | XOSL |
| 1/16/2024 | 14:43:07 | 1,004 | 309.85 | 311,089.40 | XOSL |
| 1/16/2024 | 14:43:07 | 21 | 309.85 | 6,506.85 | XOSL |
| 1/16/2024 | 14:45:04 | 287 | 309.85 | 88,926.95 | XOSL |
| 1/16/2024 | 14:45:04 | ||||
| 1,688 | 309.85 | 523,026.80 | XOSL | ||
| 1/16/2024 | 14:48:46 | 141 | 309.90 | 43,695.90 | XOSL |
| 1/16/2024 | 14:48:46 | 3,732 | 309.90 | 1,156,546.80 | XOSL |
| 1/16/2024 | 14:48:46 | 27 | 309.90 | 8,367.30 | XOSL |
| 1/16/2024 | 14:51:33 | 2,800 | 309.95 | 867,860.00 | XOSL |
| 1/16/2024 | 14:53:23 | 380 | 309.90 | 117,762.00 | XOSL |
| 1/16/2024 | 14:53:36 | 2,117 | 309.90 | 656,058.30 | XOSL |
| 1/16/2024 | 14:53:36 | 303 | 309.90 | 93,899.70 | XOSL |
| 1/16/2024 | 14:56:38 | 2,466 | 309.75 | 763,843.50 | XOSL |
| 1/16/2024 | 14:56:38 | 534 | 309.75 | 165,406.50 | XOSL |
| 1/16/2024 | 15:00:00 | 3,200 | 309.85 | 991,520.00 | XOSL |
| 1/16/2024 | 15:04:28 | 1,457 | 309.95 | 451,597.15 | XOSL |
| 1/16/2024 | 15:04:28 | 139 | 309.95 | 43,083.05 | XOSL |
| 1/16/2024 | 15:04:28 | 604 | 309.95 | 187,209.80 | XOSL |
| 1/16/2024 | 15:04:28 | 800 | 309.95 | 247,960.00 | XOSL |
| 1/16/2024 | 15:09:02 | 3,700 | 309.50 | 1,145,150.00 | XOSL |
| 1/16/2024 | 15:10:49 | 800 | 309.20 | 247,360.00 | XOSL |
| 1/16/2024 | 15:10:49 | 43 | 309.20 | 13,295.60 | XOSL |
| 1/16/2024 | 15:10:49 | 800 | 309.20 | 247,360.00 | XOSL |
| 1/16/2024 | 15:10:49 | 800 | 309.20 | 247,360.00 | XOSL |
| 1/16/2024 | 15:10:49 | 457 | 309.20 | 141,304.40 | XOSL |
| 1/16/2024 | 15:13:49 | 3,000 | 309.15 | 927,450.00 | XOSL |
| 1/16/2024 | 15:17:04 | 45 | 309.40 | 13,923.00 | XOSL |
| 1/16/2024 | 15:17:04 | 3,055 | 309.40 | 945,217.00 | XOSL |
| 1/16/2024 | 15:23:11 | 2,800 | 309.60 | 866,880.00 | XOSL |
| 1/16/2024 | 15:24:56 | 70,000 | 309.60 | 21,672,000.00 | XOSL |
| 1/16/2024 | 15:26:03 | 430 | 309.45 | 133,063.50 | XOSL |
| 1/16/2024 | 15:27:26 | 300 | 309.50 | 92,850.00 | XOSL |
| 1/16/2024 | 15:27:26 | 250 | 309.50 | 77,375.00 | XOSL |
| 1/16/2024 | 15:27:36 | 793 | 309.40 | 245,354.20 | XOSL |
| 1/16/2024 | 15:27:36 | 57 | 309.40 | 17,635.80 | XOSL |
| 1/16/2024 | 15:28:07 | 106 | 309.35 | 32,791.10 | XOSL |
| 1/16/2024 | 15:28:07 | 506 | 309.35 | 156,531.10 | XOSL |
| 1/16/2024 | 15:28:07 | 138 | 309.35 | 42,690.30 | XOSL |
| 1/16/2024 | 15:29:15 | 1,000 | 309.20 | 309,200.00 | XOSL |
| 1/16/2024 | 15:30:01 | 169 | 308.95 | 52,212.55 | XOSL |
| 1/16/2024 | 15:30:01 | 172 | 308.95 | 53,139.40 | XOSL |
| 1/16/2024 | 15:30:01 | 200 | 308.95 | 61,790.00 | XOSL |
| 1/16/2024 | 15:30:01 | 250 | 308.90 | 77,225.00 | XOSL |
| 1/16/2024 | 15:30:01 | 178 | 308.90 | 54,984.20 | XOSL |
| 1/16/2024 | 15:30:01 | 211 | 308.95 | 65,188.45 | XOSL |
| 1/16/2024 | 15:30:01 | 220 | 308.95 | 67,969.00 | XOSL |
| 1/16/2024 | 15:31:06 | 575 | 308.80 | 177,560.00 | XOSL |
| 1/16/2024 | 15:31:06 | 625 | 308.80 | 193,000.00 | XOSL |
| 1/16/2024 | 15:32:01 | 1,100 | 309.05 | 339,955.00 | XOSL |
| 1/16/2024 | 15:33:03 | 522 | 309.70 | 161,663.40 | XOSL |
| 1/16/2024 | 15:33:06 | 69 | 309.70 | 21,369.30 | XOSL |
| 1/16/2024 | 15:33:07 | 409 | 309.70 | 126,667.30 | XOSL |
| 1/16/2024 | 15:34:30 | 586 | 309.85 | 181,572.10 | XOSL |
| 1/16/2024 | 15:34:30 | 414 | 309.85 | 128,277.90 | XOSL |
| 1/16/2024 | 15:35:00 | 1,000 | 309.65 | 309,650.00 | XOSL |
| 1/16/2024 | 15:37:06 | 910 | 308.80 | 281,008.00 | XOSL |
| 1/16/2024 | 15:37:06 | 90 | 308.80 | 27,792.00 | XOSL |
| 1/16/2024 | 15:37:09 | 1,500 | 308.75 | 463,125.00 | XOSL |
| 1/16/2024 | 15:38:14 | 1,000 | 308.40 | 308,400.00 | XOSL |
|---|---|---|---|---|---|
| 1/16/2024 | 15:40:02 | 1,439 | 308.30 | 443,643.70 | XOSL |
| 1/16/2024 | 15:40:02 | 750 | 308.30 | 231,225.00 | XOSL |
| 1/16/2024 | 15:40:02 | 4 | 308.30 | 1,233.20 | XOSL |
| 1/16/2024 | 15:40:02 | 157 | 308.30 | 48,403.10 | XOSL |
| 1/16/2024 | 15:43:05 | 41 | 308.35 | 12,642.35 | XOSL |
| 1/16/2024 | 15:43:05 | 54 | 308.35 | 16,650.90 | XOSL |
| 1/16/2024 | 15:43:13 | 145 | 308.35 | 44,710.75 | XOSL |
| 1/16/2024 | 15:43:13 | 1,060 | 308.35 | 326,851.00 | XOSL |
| 1/16/2024 | 15:44:20 | 62 | 308.35 | 19,117.70 | XOSL |
| 1/16/2024 | 15:44:21 | 328 | 308.35 | 101,138.80 | XOSL |
| 1/16/2024 | 15:44:21 | 510 | 308.35 | 157,258.50 | XOSL |
| 1/16/2024 | 15:44:39 | 12 | 308.20 | 3,698.40 | XOSL |
| 1/16/2024 | 15:44:40 | 595 | 308.20 | 183,379.00 | XOSL |
| 1/16/2024 | 15:44:40 | 222 | 308.20 | 68,420.40 | XOSL |
| 1/16/2024 | 15:44:40 | 11 | 308.20 | 3,390.20 | XOSL |
| 1/16/2024 | 15:44:40 | 160 | 308.20 | 49,312.00 | XOSL |
| 1/16/2024 | 15:45:01 | 236 | 308.20 | 72,735.20 | XOSL |
| 1/16/2024 | 15:45:01 | 664 | 308.20 | 204,644.80 | XOSL |
| 1/16/2024 | 15:45:12 | 108 | 308.00 | 33,264.00 | XOSL |
| 1/16/2024 | 15:45:12 | 420 | 308.00 | 129,360.00 | XOSL |
| 1/16/2024 | 15:45:12 | 272 | 308.00 | 83,776.00 | XOSL |
| 1/16/2024 | 15:46:12 | 1,150 | 308.10 | 354,315.00 | XOSL |
| 1/16/2024 | 15:46:12 | 550 | 308.10 | 169,455.00 | XOSL |
| 1/16/2024 | 15:47:25 | 51 | 307.60 | 15,687.60 | XOSL |
| 1/16/2024 | 15:47:25 | 19 | 307.60 | 5,844.40 | XOSL |
| 1/16/2024 | 15:47:44 | 15 | 307.60 | 4,614.00 | XOSL |
| 1/16/2024 | 15:47:44 | 190 | 307.60 | 58,444.00 | XOSL |
| 1/16/2024 | 15:47:44 | 311 | 307.60 | 95,663.60 | XOSL |
| 1/16/2024 | 15:47:44 | 59 | 307.60 | 18,148.40 | XOSL |
| 1/16/2024 | 15:47:53 | 15 | 307.60 | 4,614.00 | XOSL |
| 1/16/2024 | 15:47:58 | 385 | 307.60 | 118,426.00 | XOSL |
| 1/16/2024 | 15:47:58 | 305 | 307.60 | 93,818.00 | XOSL |
| 1/16/2024 | 15:47:58 | 250 | 307.60 | 76,900.00 | XOSL |
| 1/16/2024 | 15:48:16 | 1,200 | 307.50 | 369,000.00 | XOSL |
| 1/16/2024 | 15:49:03 | 15 | 307.45 | 4,611.75 | XOSL |
| 1/16/2024 | 15:49:07 | 1,185 | 307.45 | 364,328.25 | XOSL |
| 1/16/2024 | 15:50:37 | 24 | 307.30 | 7,375.20 | XOSL |
| 1/16/2024 | 15:50:37 | 37 | 307.30 | 11,370.10 | XOSL |
| 1/16/2024 | 15:50:37 | 722 | 307.30 | 221,870.60 | XOSL |
| 1/16/2024 | 15:50:37 | 10 | 307.30 | 3,073.00 | XOSL |
| 1/16/2024 | 15:50:37 | 260 | 307.30 | 79,898.00 | XOSL |
| 1/16/2024 | 15:50:37 | 85 | 307.30 | 26,120.50 | XOSL |
| 1/16/2024 | 15:50:37 | 76 | 307.30 | 23,354.80 | XOSL |
| 1/16/2024 | 15:50:37 | 336 | 307.30 | 103,252.80 | XOSL |
| 1/16/2024 | 15:50:37 | 250 | 307.30 | 76,825.00 | XOSL |
| 1/16/2024 | 15:51:01 | 590 | 307.15 | 181,218.50 | XOSL |
| 1/16/2024 | 15:51:01 | 1,110 | 307.15 | 340,936.50 | XOSL |
| 1/16/2024 | 15:52:07 | 266 | 307.00 | 81,662.00 | XOSL |
| 1/16/2024 | 15:52:44 | 15 | 307.00 | 4,605.00 | XOSL |
| 1/16/2024 | 15:52:44 | 52 | 307.00 | 15,964.00 | XOSL |
| 1/16/2024 | 15:52:44 | 13 | 307.00 | 3,991.00 | XOSL |
| 1/16/2024 | 15:52:44 | 396 | 307.00 | 121,572.00 | XOSL |
| 1/16/2024 | 15:52:44 | 109 | 307.00 | 33,463.00 | XOSL |
| 1/16/2024 | 15:52:44 | 91 | 307.00 | 27,937.00 | XOSL |
| 1/16/2024 | 15:52:44 | 90 | 307.00 | 27,630.00 | XOSL |
| 1/16/2024 | 15:52:44 | 150 | 307.00 | 46,050.00 | XOSL |
| 1/16/2024 | 15:52:44 | 312 | 307.00 | 95,784.00 | XOSL |
| 1/16/2024 | 15:52:44 | 106 | 307.00 | 32,542.00 | XOSL |
| 1/16/2024 | 15:53:38 | 1,000 | 306.95 | 306,950.00 | XOSL |
| 1/16/2024 | 15:55:11 | 600 | 307.20 | 184,320.00 | XOSL |
| 1/16/2024 | 15:56:15 | 551 | 307.30 | 169,322.30 | XOSL |
| 1/16/2024 | 15:56:15 | 49 | 307.30 | 15,057.70 | XOSL |
| 1/16/2024 | 15:59:34 | 1,400 | 307.85 | 430,990.00 | XOSL |
| 1/16/2024 | 16:00:34 | 950 | 307.95 | 292,552.50 | XOSL |
| 1/16/2024 | 16:01:52 | 1,665 | 307.95 | 512,736.75 | XOSL |
| 1/16/2024 | 16:01:52 | 35 | 307.95 | 10,778.25 | XOSL |
| 1/16/2024 | 16:03:04 | 343 | 307.90 | 105,609.70 | XOSL |
| 1/16/2024 | 16:03:04 | 20 | 307.90 | 6,158.00 | XOSL |
| 1/16/2024 | 16:03:04 | 38 | 307.90 | 11,700.20 | XOSL |
| 1/16/2024 | 16:03:13 | 21 | 307.90 | 6,465.90 | XOSL |
| 1/16/2024 | 16:03:13 | 194 | 307.90 | 59,732.60 | XOSL |
| 1/16/2024 | 16:03:23 | 984 | 307.90 | 302,973.60 | XOSL |
| 1/16/2024 | 16:04:28 | 374 | 307.90 | 115,154.60 | XOSL |
|---|---|---|---|---|---|
| 1/16/2024 | 16:04:28 | 16 | 307.90 | 4,926.40 | XOSL |
| 1/16/2024 | 16:04:28 | 23 | 307.90 | 7,081.70 | XOSL |
| 1/16/2024 | 16:04:28 | 307 | 307.90 | 94,525.30 | XOSL |
| 1/16/2024 | 16:04:28 | 37 | 307.90 | 11,392.30 | XOSL |
| 1/16/2024 | 16:04:28 | 315 | 307.90 | 96,988.50 | XOSL |
| 1/16/2024 | 16:04:28 | 200 | 307.90 | 61,580.00 | XOSL |
| 1/16/2024 | 16:04:28 | 239 | 307.90 | 73,588.10 | XOSL |
| 1/16/2024 | 16:04:28 | 200 | 307.90 | 61,580.00 | XOSL |
| 1/16/2024 | 16:04:29 | 100 | 307.90 | 30,790.00 | XOSL |
| 1/16/2024 | 16:04:29 | 11 | 307.90 | 3,386.90 | XOSL |
| 1/16/2024 | 16:04:30 | 328 | 307.90 | 100,991.20 | XOSL |
| 1/16/2024 | 16:04:30 | 250 | 307.90 | 76,975.00 | XOSL |
| 1/16/2024 | 16:04:54 | 684 | 307.80 | 210,535.20 | XOSL |
| 1/16/2024 | 16:04:54 | 19 | 307.80 | 5,848.20 | XOSL |
| 1/16/2024 | 16:04:54 | 100 | 307.80 | 30,780.00 | XOSL |
| 1/16/2024 | 16:04:54 | 1,163 | 307.80 | 357,971.40 | XOSL |
| 1/16/2024 | 16:04:54 | 22 | 307.80 | 6,771.60 | XOSL |
| 1/16/2024 | 16:04:54 | 12 | 307.80 | 3,693.60 | XOSL |
| 1/16/2024 | 16:05:23 | 597 | 307.70 | 183,696.90 | XOSL |
| 1/16/2024 | 16:05:23 | 137 | 307.70 | 42,154.90 | XOSL |
| 1/16/2024 | 16:05:23 | 766 | 307.70 | 235,698.20 | XOSL |
| 1/16/2024 | 16:05:41 | 37 | 307.50 | 11,377.50 | XOSL |
| 1/16/2024 | 16:05:41 | 100 | 307.50 | 30,750.00 | XOSL |
| 1/16/2024 | 16:05:42 | 468 | 307.50 | 143,910.00 | XOSL |
| 1/16/2024 | 16:05:42 | 195 | 307.50 | 59,962.50 | XOSL |
| 1/16/2024 | 16:06:01 | 1,200 | 307.45 | 368,940.00 | XOSL |
| 1/16/2024 | 16:06:01 | 1,220 | 307.45 | 375,089.00 | XOSL |
| 1/16/2024 | 16:06:01 | 1,300 | 307.45 | 399,685.00 | XOSL |
| 1/17/2024 | 9:32:47 | 2,600 | 301.35 | 783,510.00 | XOSL |
| 1/17/2024 | 9:35:18 | 1,705 | 301.20 | 513,546.00 | XOSL |
| 1/17/2024 | 9:35:18 | 995 | 301.20 | 299,694.00 | XOSL |
| 1/17/2024 | 9:38:10 | 2,400 | 301.30 | 723,120.00 | XOSL |
| 1/17/2024 | 9:39:03 | 2,000 | 301.10 | 602,200.00 | XOSL |
| 1/17/2024 | 9:41:00 | 208 | 301.95 | 62,805.60 | XOSL |
| 1/17/2024 | 9:41:00 | 500 | 301.95 | 150,975.00 | XOSL |
| 1/17/2024 | 9:41:00 | 2,192 | 301.95 | 661,874.40 | XOSL |
| 1/17/2024 | 9:45:18 | 3,100 | 301.45 | 934,495.00 | XOSL |
| 1/17/2024 | 9:46:35 | 60 | 301.40 | 18,084.00 | XOSL |
| 1/17/2024 | 9:46:35 | 1,737 | 301.40 | 523,531.80 | XOSL |
| 1/17/2024 | 9:46:35 | 203 | 301.40 | 61,184.20 | XOSL |
| 1/17/2024 | 9:50:18 | 10 | 301.35 | 3,013.50 | XOSL |
| 1/17/2024 | 9:50:18 | 2,290 | 301.35 | 690,091.50 | XOSL |
| 1/17/2024 | 9:52:01 | 5 | 301.05 | 1,505.25 | XOSL |
| 1/17/2024 | 9:52:01 | 1,995 | 301.05 | 600,594.75 | XOSL |
| 1/17/2024 | 9:57:13 | 2,600 | 301.05 | 782,730.00 | XOSL |
| 1/17/2024 | 9:59:18 | 1,900 | 300.85 | 571,615.00 | XOSL |
| 1/17/2024 | 10:02:40 | 2,600 | 301.20 | 783,120.00 | XOSL |
| 1/17/2024 | 10:08:05 | 61 | 301.80 | 18,409.80 | XOSL |
| 1/17/2024 | 10:08:05 | 208 | 301.80 | 62,774.40 | XOSL |
| 1/17/2024 | 10:08:05 | 2,131 | 301.80 | 643,135.80 | XOSL |
| 1/17/2024 | 10:11:48 | 10 | 301.75 | 3,017.50 | XOSL |
| 1/17/2024 | 10:11:49 | 2,090 | 301.75 | 630,657.50 | XOSL |
| 1/17/2024 | 10:14:12 | 2,200 | 301.65 | 663,630.00 | XOSL |
| 1/17/2024 | 10:19:18 | 10 | 302.05 | 3,020.50 | XOSL |
| 1/17/2024 | 10:19:26 | 2,290 | 302.05 | 691,694.50 | XOSL |
| 1/17/2024 | 10:21:22 | 400 | 301.65 | 120,660.00 | XOSL |
| 1/17/2024 | 10:21:22 | 800 | 301.65 | 241,320.00 | XOSL |
| 1/17/2024 | 10:21:22 | 800 | 301.65 | 241,320.00 | XOSL |
| 1/17/2024 | 10:22:48 | 10 | 301.35 | 3,013.50 | XOSL |
| 1/17/2024 | 10:22:53 | 1,890 | 301.35 | 569,551.50 | XOSL |
| 1/17/2024 | 10:28:18 | 2,000 | 301.20 | 602,400.00 | XOSL |
| 1/17/2024 | 10:28:18 | 331 | 301.15 | 99,680.65 | XOSL |
| 1/17/2024 | 10:28:22 | 464 | 301.15 | 139,733.60 | XOSL |
| 1/17/2024 | 10:28:22 | 1,705 | 301.15 | 513,460.75 | XOSL |
| 1/17/2024 | 10:30:19 | 1,722 | 301.00 | 518,322.00 | XOSL |
| 1/17/2024 | 10:30:25 | 178 | 301.00 | 53,578.00 | XOSL |
| 1/17/2024 | 10:33:41 | 1,720 | 300.85 | 517,462.00 | XOSL |
| 1/17/2024 | 10:33:41 | 480 | 300.85 | 144,408.00 | XOSL |
| 1/17/2024 | 10:37:09 | 358 | 301.00 | 107,758.00 | XOSL |
| 1/17/2024 | 10:37:09 | 809 | 301.00 | 243,509.00 | XOSL |
| 1/17/2024 | 10:37:09 | 833 | 301.00 | 250,733.00 | XOSL |
| 1/17/2024 | 10:42:52 | 1,051 | 300.75 | 316,088.25 | XOSL |
| 1/17/2024 | 10:43:11 | 1,049 | 300.75 | 315,486.75 | XOSL |
|---|---|---|---|---|---|
| 1/17/2024 | 10:47:18 | 1,323 | 300.30 | 397,296.90 | XOSL |
| 1/17/2024 | 10:47:18 | 877 | 300.30 | 263,363.10 | XOSL |
| 1/17/2024 | 11:01:18 | 10 | 301.05 | 3,010.50 | XOSL |
| 1/17/2024 | 11:01:48 | 5 | 301.05 | 1,505.25 | XOSL |
| 1/17/2024 | 11:02:05 | 101 | 301.05 | 30,406.05 | XOSL |
| 1/17/2024 | 11:07:04 | 755 | 301.60 | 227,708.00 | XOSL |
| 1/17/2024 | 11:07:04 | 1,245 | 301.60 | 375,492.00 | XOSL |
| 1/17/2024 | 11:12:26 | 1,467 | 301.35 | 442,080.45 | XOSL |
| 1/17/2024 | 11:12:26 | 1,133 | 301.35 | 341,429.55 | XOSL |
| 1/17/2024 | 11:12:27 | 250 | 301.25 | 75,312.50 | XOSL |
| 1/17/2024 | 11:12:27 | 810 | 301.25 | 244,012.50 | XOSL |
| 1/17/2024 | 11:12:27 | 612 | 301.25 | 184,365.00 | XOSL |
| 1/17/2024 | 11:12:27 | 428 | 301.25 | 128,935.00 | XOSL |
| 1/17/2024 | 11:12:50 | 464 | 301.05 | 139,687.20 | XOSL |
| 1/17/2024 | 11:12:50 | 1,092 | 301.05 | 328,746.60 | XOSL |
| 1/17/2024 | 11:12:50 | 628 | 301.05 | 189,059.40 | XOSL |
| 1/17/2024 | 11:14:01 | 109 | 300.70 | 32,776.30 | XOSL |
| 1/17/2024 | 11:14:01 | 1,260 | 300.70 | 378,882.00 | XOSL |
| 1/17/2024 | 11:14:02 | 400 | 300.70 | 120,280.00 | XOSL |
| 1/17/2024 | 11:14:02 | 538 | 300.70 | 161,776.60 | XOSL |
| 1/17/2024 | 11:14:02 | 269 | 300.70 | 80,888.30 | XOSL |
| 1/17/2024 | 11:14:02 | 24 | 300.70 | 7,216.80 | XOSL |
| 1/17/2024 | 11:20:22 | 1,580 | 301.15 | 475,817.00 | XOSL |
| 1/17/2024 | 11:25:21 | 159 | 301.65 | 47,962.35 | XOSL |
| 1/17/2024 | 11:25:21 | 1,841 | 301.65 | 555,337.65 | XOSL |
| 1/17/2024 | 11:33:35 | 316 | 301.90 | 95,400.40 | XOSL |
| 1/17/2024 | 11:33:40 | 221 | 301.90 | 66,719.90 | XOSL |
| 1/17/2024 | 11:33:49 | 1,600 | 301.90 | 483,040.00 | XOSL |
| 1/17/2024 | 11:33:49 | 9 | 301.90 | 2,717.10 | XOSL |
| 1/17/2024 | 11:33:49 | 354 | 301.90 | 106,872.60 | XOSL |
| 1/17/2024 | 11:37:13 | 902 | 301.80 | 272,223.60 | XOSL |
| 1/17/2024 | 11:37:13 | 1,110 | 301.80 | 334,998.00 | XOSL |
| 1/17/2024 | 11:37:13 | 388 | 301.80 | 117,098.40 | XOSL |
| 1/17/2024 | 11:44:35 | 2,300 | 302.00 | 694,600.00 | XOSL |
| 1/17/2024 | 11:50:16 | 1,194 | 302.10 | 360,707.40 | XOSL |
| 1/17/2024 | 11:50:16 | 1,006 | 302.10 | 303,912.60 | XOSL |
| 1/17/2024 | 11:50:16 | 2,600 | 302.10 | 785,460.00 | XOSL |
| 1/17/2024 | 11:55:41 | 1,900 | 301.90 | 573,610.00 | XOSL |
| 1/17/2024 | 11:58:34 | 2,500 | 301.85 | 754,625.00 | XOSL |
| 1/17/2024 | 12:01:02 | 53 | 301.75 | 15,992.75 | XOSL |
| 1/17/2024 | 12:01:02 | 1 | 301.75 | 301.75 | XOSL |
| 1/17/2024 | 12:01:02 | 100 | 301.75 | 30,175.00 | XOSL |
| 1/17/2024 | 12:01:02 | 250 | 301.75 | 75,437.50 | XOSL |
| 1/17/2024 | 12:01:02 | 76 | 301.75 | 22,933.00 | XOSL |
| 1/17/2024 | 12:01:25 | 620 | 301.75 | 187,085.00 | XOSL |
| 1/17/2024 | 12:01:25 | 800 | 301.75 | 241,400.00 | XOSL |
| 1/17/2024 | 12:01:35 | 2,000 | 301.70 | 603,400.00 | XOSL |
| 1/17/2024 | 12:08:25 | 956 | 301.25 | 287,995.00 | XOSL |
| 1/17/2024 | 12:08:25 | 837 | 301.25 | 252,146.25 | XOSL |
| 1/17/2024 | 12:08:25 | 207 | 301.25 | 62,358.75 | XOSL |
| 1/17/2024 | 12:10:31 | 125 | 301.15 | 37,643.75 | XOSL |
| 1/17/2024 | 12:10:31 | 586 | 301.15 | 176,473.90 | XOSL |
| 1/17/2024 | 12:10:31 | 509 | 301.15 | 153,285.35 | XOSL |
| 1/17/2024 | 12:12:06 | 2,000 | 301.00 | 602,000.00 | XOSL |
| 1/17/2024 | 12:18:24 | 303 | 300.70 | 91,112.10 | XOSL |
| 1/17/2024 | 12:18:24 | 1,897 | 300.70 | 570,427.90 | XOSL |
| 1/17/2024 | 12:24:42 | 515 | 300.75 | 154,886.25 | XOSL |
| 1/17/2024 | 12:33:50 | 2,700 | 301.40 | 813,780.00 | XOSL |
| 1/17/2024 | 12:35:39 | 2,100 | 301.20 | 632,520.00 | XOSL |
| 1/17/2024 | 12:38:46 | 1,306 | 301.05 | 393,171.30 | XOSL |
| 1/17/2024 | 12:39:18 | 994 | 301.05 | 299,243.70 | XOSL |
| 1/17/2024 | 12:39:18 | 773 | 301.05 | 232,711.65 | XOSL |
| 1/17/2024 | 12:39:18 | 1,727 | 301.05 | 519,913.35 | XOSL |
| 1/17/2024 | 12:47:03 | 400 | 301.10 | 120,440.00 | XOSL |
| 1/17/2024 | 12:47:03 | 1,600 | 301.10 | 481,760.00 | XOSL |
| 1/17/2024 | 12:52:20 | 2,200 | 301.00 | 662,200.00 | XOSL |
| 1/17/2024 | 12:52:25 | 2,200 | 300.95 | 662,090.00 | XOSL |
| 1/17/2024 | 12:56:12 | 800 | 301.15 | 240,920.00 | XOSL |
| 1/17/2024 | 12:56:12 | 614 | 301.15 | 184,906.10 | XOSL |
| 1/17/2024 | 12:56:12 | 886 | 301.15 | 266,818.90 | XOSL |
| 1/17/2024 | 13:01:01 | 2,100 | 301.35 | 632,835.00 | XOSL |
| 1/17/2024 | 13:07:18 | 317 | 302.00 | 95,734.00 | XOSL |
| 1/17/2024 | 13:07:18 | 154 | 302.00 | 46,508.00 | XOSL |
|---|---|---|---|---|---|
| 1/17/2024 | 13:07:18 | 383 | 302.00 | 115,666.00 | XOSL |
| 1/17/2024 | 13:07:18 | 1,346 | 302.00 | 406,492.00 | XOSL |
| 1/17/2024 | 13:09:03 | 217 | 301.80 | 65,490.60 | XOSL |
| 1/17/2024 | 13:10:08 | 250 | 301.80 | 75,450.00 | XOSL |
| 1/17/2024 | 13:10:08 | 632 | 301.80 | 190,737.60 | XOSL |
| 1/17/2024 | 13:10:08 | 1,101 | 301.80 | 332,281.80 | XOSL |
| 1/17/2024 | 13:12:32 | 1,257 | 301.75 | 379,299.75 | XOSL |
| 1/17/2024 | 13:12:32 | 250 | 301.75 | 75,437.50 | XOSL |
| 1/17/2024 | 13:12:32 | 493 | 301.75 | 148,762.75 | XOSL |
| 1/17/2024 | 13:18:53 | 1,115 | 301.65 | 336,339.75 | XOSL |
| 1/17/2024 | 13:18:53 | 1,185 | 301.65 | 357,455.25 | XOSL |
| 1/17/2024 | 13:27:30 | 2,200 | 301.80 | 663,960.00 | XOSL |
| 1/17/2024 | 13:28:57 | 1,900 | 301.65 | 573,135.00 | XOSL |
| 1/17/2024 | 13:33:27 | 1,900 | 302.00 | 573,800.00 | XOSL |
| 1/17/2024 | 13:39:31 | 2,600 | 302.10 | 785,460.00 | XOSL |
| 1/17/2024 | 13:39:31 | 2,300 | 302.10 | 694,830.00 | XOSL |
| 1/17/2024 | 13:48:44 | 2,700 | 302.25 | 816,075.00 | XOSL |
| 1/17/2024 | 13:48:44 | 971 | 302.25 | 293,484.75 | XOSL |
| 1/17/2024 | 13:48:44 | 929 | 302.25 | 280,790.25 | XOSL |
| 1/17/2024 | 13:52:13 | 44 | 302.15 | 13,294.60 | XOSL |
| 1/17/2024 | 13:59:12 | 2,600 | 302.25 | 785,850.00 | XOSL |
| 1/17/2024 | 14:00:07 | 2,000 | 302.25 | 604,500.00 | XOSL |
| 1/17/2024 | 14:00:41 | 2,456 | 302.15 | 742,080.40 | XOSL |
| 1/17/2024 | 14:04:03 | 2,500 | 302.25 | 755,625.00 | XOSL |
| 1/17/2024 | 14:14:04 | 230 | 302.50 | 69,575.00 | XOSL |
| 1/17/2024 | 14:16:44 | 2,070 | 302.50 | 626,175.00 | XOSL |
| 1/17/2024 | 14:16:56 | ||||
| 2,200 | 302.35 | 665,170.00 | XOSL | ||
| 1/17/2024 | 14:19:29 | 805 | 302.15 | 243,230.75 | XOSL |
| 1/17/2024 | 14:19:34 | 1,495 | 302.15 | 451,714.25 | XOSL |
| 1/17/2024 | 14:21:40 | ||||
| 1,833 | 302.05 | 553,657.65 | XOSL | ||
| 1/17/2024 | 14:21:40 | 667 | 302.05 | 201,467.35 | XOSL |
| 1/17/2024 | 14:22:52 | 99 | 302.00 | 29,898.00 | XOSL |
| 1/17/2024 | 14:22:59 | 800 | 302.00 | 241,600.00 | XOSL |
| 1/17/2024 | 14:22:59 | 201 | 302.00 | 60,702.00 | XOSL |
| 1/17/2024 | 14:22:59 | 800 | 302.00 | 241,600.00 | XOSL |
| 1/17/2024 | 14:38:26 | 1,692 | 303.00 | 512,676.00 | XOSL |
| 1/17/2024 | 14:38:26 | 308 | 303.00 | 93,324.00 | XOSL |
| 1/17/2024 | 14:40:21 | 938 | 302.75 | 283,979.50 | XOSL |
| 1/17/2024 | 14:40:21 | 1,012 | 302.75 | 306,383.00 | XOSL |
| 1/17/2024 | 14:40:21 | 250 | 302.75 | 75,687.50 | XOSL |
| 1/17/2024 | 14:43:44 | 2,200 | 302.65 | 665,830.00 | XOSL |
| 1/17/2024 | 14:43:47 | 2,139 | 302.45 | 646,940.55 | XOSL |
| 1/17/2024 | 14:43:47 | 361 | 302.45 | 109,184.45 | XOSL |
| 1/17/2024 | 14:47:39 | 1,273 | 302.20 | 384,700.60 | XOSL |
| 1/17/2024 | 14:47:39 | 727 | 302.20 | 219,699.40 | XOSL |
| 1/17/2024 | 14:49:11 | 2,700 | 302.05 | 815,535.00 | XOSL |
| 1/17/2024 | 14:59:17 | 2,400 | 302.00 | 724,800.00 | XOSL |
| 1/17/2024 | 15:02:03 | 2,100 | 301.75 | 633,675.00 | XOSL |
| 1/17/2024 | 15:04:20 | 2,200 | 301.65 | 663,630.00 | XOSL |
| 1/17/2024 | 15:05:14 | 719 | 301.60 | 216,850.40 | XOSL |
| 1/17/2024 | 15:09:25 | 1,017 | 301.80 | 306,930.60 | XOSL |
| 1/17/2024 | 15:09:25 | 250 | 301.80 | 75,450.00 | XOSL |
| 1/17/2024 | 15:09:25 | 1,225 | 301.80 | 369,705.00 | XOSL |
| 1/17/2024 | 15:09:25 | 308 | 301.80 | 92,954.40 | XOSL |
| 1/17/2024 | 15:14:00 | 130 | 302.00 | 39,260.00 | XOSL |
| 1/17/2024 | 15:18:24 | 417 | 302.00 | 125,934.00 | XOSL |
| 1/17/2024 | 15:20:22 | 120 | 302.00 | 36,240.00 | XOSL |
| 1/17/2024 | 15:20:27 | 1,292 | 302.00 | 390,184.00 | XOSL |
| 1/17/2024 | 15:20:27 | 1,008 | 302.00 | 304,416.00 | XOSL |
| 1/17/2024 | 15:20:27 | 250 | 302.00 | 75,500.00 | XOSL |
| 1/17/2024 | 15:20:27 | 1,055 | 302.00 | 318,610.00 | XOSL |
| 1/17/2024 | 15:20:27 | 28 | 302.00 | 8,456.00 | XOSL |
| 1/17/2024 | 15:21:10 | 365 | 301.95 | 110,211.75 | XOSL |
| 1/17/2024 | 15:21:10 | 4,335 | 301.95 | 1,308,953.25 | XOSL |
| 1/17/2024 | 15:21:21 | 2,800 | 301.90 | 845,320.00 | XOSL |
| 1/17/2024 | 15:21:42 | 2,200 | 301.70 | 663,740.00 | XOSL |
| 1/17/2024 | 15:22:00 | 1,481 | 301.60 | 446,669.60 | XOSL |
| 1/17/2024 | 15:24:29 | 2,700 | 301.50 | 814,050.00 | XOSL |
| 1/17/2024 | 15:27:38 | 2,200 | 301.70 | 663,740.00 | XOSL |
| 1/17/2024 | 15:29:55 | 3,700 | 301.45 | 1,115,365.00 | XOSL |
| 1/17/2024 | 15:29:55 | 2,400 | 301.45 | 723,480.00 | XOSL |
| 1/17/2024 | 15:30:00 | 2,800 | 301.20 | 843,360.00 | XOSL |
| 1/17/2024 | 15:32:00 | 266 | 300.30 | 79,879.80 | XOSL |
|---|---|---|---|---|---|
| 1/17/2024 | 15:32:00 | 1,934 | 300.30 | 580,780.20 | XOSL |
| 1/17/2024 | 15:34:01 | 62,797 | 300.43 | 18,865,788.73 | XOSL |
| 1/17/2024 | 15:34:59 | 650 | 300.30 | 195,195.00 | XOSL |
| 1/17/2024 | 15:35:00 | 648 | 300.25 | 194,562.00 | XOSL |
| 1/17/2024 | 15:35:00 | 202 | 300.25 | 60,650.50 | XOSL |
| 1/17/2024 | 15:37:01 | 650 | 300.90 | 195,585.00 | XOSL |
| 1/17/2024 | 15:38:08 | 350 | 301.45 | 105,507.50 | XOSL |
| 1/17/2024 | 15:38:08 | 250 | 301.45 | 75,362.50 | XOSL |
| 1/17/2024 | 15:39:11 | 1,000 | 301.30 | 301,300.00 | XOSL |
| 1/17/2024 | 15:40:38 | 470 | 301.55 | 141,728.50 | XOSL |
| 1/17/2024 | 15:41:17 | 500 | 301.65 | 150,825.00 | XOSL |
| 1/17/2024 | 15:42:08 | 600 | 301.35 | 180,810.00 | XOSL |
| 1/17/2024 | 15:43:02 | 800 | 301.30 | 241,040.00 | XOSL |
| 1/17/2024 | 15:45:04 | 50 | 302.00 | 15,100.00 | XOSL |
| 1/17/2024 | 15:45:04 | 550 | 302.00 | 166,100.00 | XOSL |
| 1/17/2024 | 15:46:53 | 1,000 | 302.00 | 302,000.00 | XOSL |
| 1/17/2024 | 15:47:01 | 1,000 | 301.85 | 301,850.00 | XOSL |
| 1/17/2024 | 15:49:05 | 750 | 301.80 | 226,350.00 | XOSL |
| 1/17/2024 | 15:49:05 | 250 | 301.80 | 75,450.00 | XOSL |
| 1/17/2024 | 15:49:05 | 550 | 301.80 | 165,990.00 | XOSL |
| 1/17/2024 | 15:50:16 | 1,100 | 301.75 | 331,925.00 | XOSL |
| 1/17/2024 | 15:50:26 | 275 | 301.55 | 82,926.25 | XOSL |
| 1/17/2024 | 15:51:09 | 680 | 301.60 | 205,088.00 | XOSL |
| 1/17/2024 | 15:51:09 | 320 | 301.60 | 96,512.00 | XOSL |
| 1/17/2024 | 15:51:09 | 275 | 301.55 | 82,926.25 | XOSL |
| 1/17/2024 | 15:52:36 | 842 | 301.80 | 254,115.60 | XOSL |
| 1/17/2024 | 15:52:36 | 158 | 301.80 | 47,684.40 | XOSL |
| 1/17/2024 | 15:53:15 | 650 | 301.65 | 196,072.50 | XOSL |
| 1/17/2024 | 15:54:03 | 800 | 301.75 | 241,400.00 | XOSL |
| 1/17/2024 | 15:57:13 | 1,100 | 302.15 | 332,365.00 | XOSL |
| 1/17/2024 | 15:59:11 | 900 | 302.25 | 272,025.00 | XOSL |
| 1/17/2024 | 15:59:13 | 500 | 302.20 | 151,100.00 | XOSL |
| 1/17/2024 | 16:00:16 | 550 | 302.15 | 166,182.50 | XOSL |
| 1/17/2024 | 16:02:09 | 631 | 302.35 | 190,782.85 | XOSL |
| 1/17/2024 | 16:02:09 | 569 | 302.35 | 172,037.15 | XOSL |
| 1/17/2024 | 16:03:02 | 1,100 | 302.35 | 332,585.00 | XOSL |
| 1/17/2024 | 16:06:04 | 1,500 | 302.60 | 453,900.00 | XOSL |
| 1/17/2024 | 16:06:04 | 290 | 302.60 | 87,754.00 | XOSL |
| 1/17/2024 | 16:06:04 | 410 | 302.60 | 124,066.00 | XOSL |
| 1/17/2024 | 16:06:04 | 710 | 302.60 | 214,846.00 | XOSL |
| 1/17/2024 | 16:06:04 | 708 | 302.60 | 214,240.80 | XOSL |
| 1/17/2024 | 16:06:04 | 100 | 302.60 | 30,260.00 | XOSL |
| 1/17/2024 | 16:06:04 | 950 | 302.60 | 287,470.00 | XOSL |
| 1/17/2024 | 16:06:04 | 800 | 302.60 | 242,080.00 | XOSL |
| 1/18/2024 | 9:28:40 | 1,078 | 302.35 | 325,933.30 | XOSL |
| 1/18/2024 | 9:28:40 | 222 | 302.35 | 67,121.70 | XOSL |
| 1/18/2024 | 9:30:17 | 1,600 | 301.85 | 482,960.00 | XOSL |
| 1/18/2024 | 9:32:20 | 432 | 302.10 | 130,507.20 | XOSL |
| 1/18/2024 | 9:32:20 | 1,568 | 302.10 | 473,692.80 | XOSL |
| 1/18/2024 | 9:51:07 | 6 | 301.70 | 1,810.20 | XOSL |
| 1/18/2024 | 9:51:29 | 1,494 | 301.70 | 450,739.80 | XOSL |
| 1/18/2024 | 9:52:37 | 1,300 | 301.70 | 392,210.00 | XOSL |
| 1/18/2024 | 9:55:26 | 746 | 301.60 | 224,993.60 | XOSL |
| 1/18/2024 | 9:55:26 | 59 | 301.60 | 17,794.40 | XOSL |
| 1/18/2024 | 9:55:26 | 495 | 301.60 | 149,292.00 | XOSL |
| 1/18/2024 | 10:00:03 | 1,200 | 302.10 | 362,520.00 | XOSL |
| 1/18/2024 | 10:00:35 | 1,200 | 301.60 | 361,920.00 | XOSL |
| 1/18/2024 | 10:04:30 | 904 | 301.60 | 272,646.40 | XOSL |
| 1/18/2024 | 10:04:30 | 996 | 301.60 | 300,393.60 | XOSL |
| 1/18/2024 | 10:05:17 | 1,300 | 301.55 | 392,015.00 | XOSL |
| 1/18/2024 | 10:10:16 | 1,900 | 301.35 | 572,565.00 | XOSL |
| 1/18/2024 | 10:13:20 | 1,200 | 301.00 | 361,200.00 | XOSL |
| 1/18/2024 | 10:13:20 | 1,500 | 301.00 | 451,500.00 | XOSL |
| 1/18/2024 | 10:21:02 | 14 | 301.60 | 4,222.40 | XOSL |
| 1/18/2024 | 10:22:26 | 1,036 | 301.60 | 312,457.60 | XOSL |
| 1/18/2024 | 10:22:26 | 250 | 301.60 | 75,400.00 | XOSL |
| 1/18/2024 | 10:26:53 | 55 | 301.75 | 16,596.25 | XOSL |
| 1/18/2024 | 10:27:47 | 1,445 | 301.75 | 436,028.75 | XOSL |
| 1/18/2024 | 10:29:05 | 1,300 | 301.80 | 392,340.00 | XOSL |
| 1/18/2024 | 10:33:26 | 407 | 301.55 | 122,730.85 | XOSL |
| 1/18/2024 | 10:33:26 | 793 | 301.55 | 239,129.15 | XOSL |
| 1/18/2024 | 10:45:14 | 1,047 | 301.80 | 315,984.60 | XOSL |
| 1/18/2024 | 10:45:14 | 158 | 301.80 | 47,684.40 | XOSL |
|---|---|---|---|---|---|
| 1/18/2024 | 10:45:14 | 95 | 301.80 | 28,671.00 | XOSL |
| 1/18/2024 | 10:52:24 | 102 | 301.80 | 30,783.60 | XOSL |
| 1/18/2024 | 10:52:24 | 1,098 | 301.80 | 331,376.40 | XOSL |
| 1/18/2024 | 10:52:37 | 218 | 301.75 | 65,781.50 | XOSL |
| 1/18/2024 | 10:52:37 | 63 | 301.75 | 19,010.25 | XOSL |
| 1/18/2024 | 10:52:49 | 410 | 301.75 | 123,717.50 | XOSL |
| 1/18/2024 | 10:52:57 | 272 | 301.75 | 82,076.00 | XOSL |
| 1/18/2024 | 10:53:01 | 82 | 301.75 | 24,743.50 | XOSL |
| 1/18/2024 | 10:53:01 | 1 | 301.75 | 301.75 | XOSL |
| 1/18/2024 | 10:53:01 | 554 | 301.75 | 167,169.50 | XOSL |
| 1/18/2024 | 10:53:05 | 236 | 301.70 | 71,201.20 | XOSL |
| 1/18/2024 | 10:53:05 | 78 | 301.70 | 23,532.60 | XOSL |
| 1/18/2024 | 10:54:29 | 2 | 301.70 | 603.40 | XOSL |
| 1/18/2024 | 10:54:29 | 10 | 301.70 | 3,017.00 | XOSL |
| 1/18/2024 | 10:54:38 | 215 | 301.70 | 64,865.50 | XOSL |
| 1/18/2024 | 10:54:48 | 92 | 301.70 | 27,756.40 | XOSL |
| 1/18/2024 | 10:54:48 | 209 | 301.70 | 63,055.30 | XOSL |
| 1/18/2024 | 10:54:55 | 558 | 301.70 | 168,348.60 | XOSL |
| 1/18/2024 | 11:04:51 | 48 | 301.90 | 14,491.20 | XOSL |
| 1/18/2024 | 11:05:46 | 663 | 301.90 | 200,159.70 | XOSL |
| 1/18/2024 | 11:05:46 | 689 | 301.90 | 208,009.10 | XOSL |
| 1/18/2024 | 11:05:46 | 1,300 | 301.90 | 392,470.00 | XOSL |
| 1/18/2024 | 11:08:06 | 1,400 | 301.60 | 422,240.00 | XOSL |
| 1/18/2024 | 11:08:18 | 950 | 301.60 | 286,520.00 | XOSL |
| 1/18/2024 | 11:08:18 | 250 | 301.60 | 75,400.00 | XOSL |
| 1/18/2024 | 11:08:26 | 23 | 301.50 | 6,934.50 | XOSL |
| 1/18/2024 | 11:08:26 | 93 | 301.50 | 28,039.50 | XOSL |
| 1/18/2024 | 11:08:27 | 83 | 301.50 | 25,024.50 | XOSL |
| 1/18/2024 | 11:08:27 | 2 | 301.50 | 603.00 | XOSL |
| 1/18/2024 | 11:08:27 | 749 | 301.50 | 225,823.50 | XOSL |
| 1/18/2024 | 11:08:27 | 350 | 301.50 | 105,525.00 | XOSL |
| 1/18/2024 | 11:08:28 | 10 | 301.35 | 3,013.50 | XOSL |
| 1/18/2024 | 11:09:03 | 787 | 301.35 | 237,162.45 | XOSL |
| 1/18/2024 | 11:09:03 | 403 | 301.35 | 121,444.05 | XOSL |
| 1/18/2024 | 11:11:40 | 1,400 | 301.30 | 421,820.00 | XOSL |
| 1/18/2024 | 11:14:22 | 85 | 301.05 | 25,589.25 | XOSL |
| 1/18/2024 | 11:14:22 | 1 | 301.05 | 301.05 | XOSL |
| 1/18/2024 | 11:14:26 | 50 | 301.05 | 15,052.50 | XOSL |
| 1/18/2024 | 11:14:26 | 129 | 301.05 | 38,835.45 | XOSL |
| 1/18/2024 | 11:14:26 | 17 | 301.05 | 5,117.85 | XOSL |
| 1/18/2024 | 11:14:26 | 22 | 301.05 | 6,623.10 | XOSL |
| 1/18/2024 | 11:14:26 | 235 | 301.05 | 70,746.75 | XOSL |
| 1/18/2024 | 11:14:26 | 250 | 301.05 | 75,262.50 | XOSL |
| 1/18/2024 | 11:14:26 | 16 | 301.05 | 4,816.80 | XOSL |
| 1/18/2024 | 11:14:27 | 26 | 301.05 | 7,827.30 | XOSL |
| 1/18/2024 | 11:14:27 | 16 | 301.05 | 4,816.80 | XOSL |
| 1/18/2024 | 11:14:27 | 25 | 301.05 | 7,526.25 | XOSL |
| 1/18/2024 | 11:14:27 | 23 | 301.05 | 6,924.15 | XOSL |
| 1/18/2024 | 11:14:27 | 13 | 301.05 | 3,913.65 | XOSL |
| 1/18/2024 | 11:14:27 | 14 | 301.05 | 4,214.70 | XOSL |
| 1/18/2024 | 11:14:27 | 15 | 301.05 | 4,515.75 | XOSL |
| 1/18/2024 | 11:14:27 | 24 | 301.05 | 7,225.20 | XOSL |
| 1/18/2024 | 11:15:10 | 903 | 301.05 | 271,848.15 | XOSL |
| 1/18/2024 | 11:15:10 | 339 | 301.05 | 102,055.95 | XOSL |
| 1/18/2024 | 11:15:10 | 397 | 301.05 | 119,516.85 | XOSL |
| 1/18/2024 | 11:20:01 | 771 | 300.35 | 231,569.85 | XOSL |
| 1/18/2024 | 11:20:01 | 771 | 300.35 | 231,569.85 | XOSL |
| 1/18/2024 | 11:20:01 | 358 | 300.35 | 107,525.30 | XOSL |
| 1/18/2024 | 11:24:28 | 578 | 300.30 | 173,573.40 | XOSL |
| 1/18/2024 | 11:24:28 | 622 | 300.30 | 186,786.60 | XOSL |
| 1/18/2024 | 11:33:37 | 518 | 300.90 | 155,866.20 | XOSL |
| 1/18/2024 | 11:33:37 | 482 | 300.90 | 145,033.80 | XOSL |
| 1/18/2024 | 11:33:37 | 800 | 300.90 | 240,720.00 | XOSL |
| 1/18/2024 | 11:37:55 | 36 | 301.20 | 10,843.20 | XOSL |
| 1/18/2024 | 11:37:59 | 123 | 301.20 | 37,047.60 | XOSL |
| 1/18/2024 | 11:37:59 | 1,141 | 301.20 | 343,669.20 | XOSL |
| 1/18/2024 | 11:51:35 | ||||
| 271 | 301.75 | 81,774.25 | XOSL | ||
| 1/18/2024 | 11:51:35 | 1,029 | 301.75 | 310,500.75 | XOSL |
| 1/18/2024 | 11:53:44 | 16 | 301.75 | 4,828.00 | XOSL |
| 1/18/2024 | 11:53:44 | 250 | 301.75 | 75,437.50 | XOSL |
| 1/18/2024 | 11:53:44 | 33 | 301.75 | 9,957.75 | XOSL |
| 1/18/2024 | 11:53:44 | 1,001 | 301.75 | 302,051.75 | XOSL |
| 1/18/2024 | 11:56:56 | 1,700 | 301.60 | 512,720.00 | XOSL |
|---|---|---|---|---|---|
| 1/18/2024 | 12:01:11 | 639 | 301.70 | 192,786.30 | XOSL |
| 1/18/2024 | 12:01:11 | 661 | 301.70 | 199,423.70 | XOSL |
| 1/18/2024 | 12:01:12 | 240 | 301.65 | 72,396.00 | XOSL |
| 1/18/2024 | 12:01:12 | 149 | 301.65 | 44,945.85 | XOSL |
| 1/18/2024 | 12:01:12 | 989 | 301.65 | 298,331.85 | XOSL |
| 1/18/2024 | 12:05:13 | 22 | 301.65 | 6,636.30 | XOSL |
| 1/18/2024 | 12:07:31 | 1,300 | 301.30 | 391,690.00 | XOSL |
| 1/18/2024 | 12:07:31 | 36 | 301.25 | 10,845.00 | XOSL |
| 1/18/2024 | 12:07:31 | 700 | 301.25 | 210,875.00 | XOSL |
| 1/18/2024 | 12:07:31 | 751 | 301.25 | 226,238.75 | XOSL |
| 1/18/2024 | 12:07:31 | 1,200 | 301.25 | 361,500.00 | XOSL |
| 1/18/2024 | 12:07:31 | 13 | 301.25 | 3,916.25 | XOSL |
| 1/18/2024 | 12:11:58 | 1,400 | 300.80 | 421,120.00 | XOSL |
| 1/18/2024 | 12:27:59 | 516 | 301.40 | 155,522.40 | XOSL |
| 1/18/2024 | 12:27:59 | 784 | 301.40 | 236,297.60 | XOSL |
| 1/18/2024 | 12:29:57 | 110 | 301.10 | 33,121.00 | XOSL |
| 1/18/2024 | 12:29:58 | 1,085 | 301.10 | 326,693.50 | XOSL |
| 1/18/2024 | 12:29:58 | 305 | 301.10 | 91,835.50 | XOSL |
| 1/18/2024 | 12:29:59 | ||||
| 22 | 301.05 | 6,623.10 | XOSL | ||
| 1/18/2024 | 12:31:02 | 1,200 | 301.05 | 361,260.00 | XOSL |
| 1/18/2024 | 12:31:02 | 1,278 | 301.05 | 384,741.90 | XOSL |
| 1/18/2024 | 12:34:29 | 1,127 | 300.85 | 339,057.95 | XOSL |
| 1/18/2024 | 12:34:29 | 638 | 300.85 | 191,942.30 | XOSL |
| 1/18/2024 | 12:34:29 | 35 | 300.85 | 10,529.75 | XOSL |
| 1/18/2024 | 12:35:12 | 5 | 300.80 | 1,504.00 | XOSL |
| 1/18/2024 | 12:36:05 | 684 | 300.80 | 205,747.20 | XOSL |
| 1/18/2024 | 12:36:05 | 711 | 300.80 | 213,868.80 | XOSL |
| 1/18/2024 | 12:38:56 | 128 | 300.50 | 38,464.00 | XOSL |
| 1/18/2024 | 12:39:01 | 343 | 300.50 | 103,071.50 | XOSL |
| 1/18/2024 | 12:39:01 | 929 | 300.50 | 279,164.50 | XOSL |
| 1/18/2024 | 12:39:27 | 1,227 | 300.35 | 368,529.45 | XOSL |
| 1/18/2024 | 12:39:27 | 73 | 300.35 | 21,925.55 | XOSL |
| 1/18/2024 | 12:41:43 | 773 | 300.20 | 232,054.60 | XOSL |
| 1/18/2024 | 12:41:43 | 20 | 300.20 | 6,004.00 | XOSL |
| 1/18/2024 | 12:41:43 | 507 | 300.20 | 152,201.40 | XOSL |
| 1/18/2024 | 12:48:23 | 231 | 300.15 | 69,334.65 | XOSL |
| 1/18/2024 | 12:50:19 | 126 | 300.15 | 37,818.90 | XOSL |
| 1/18/2024 | 12:53:57 | 1,300 | 300.15 | 390,195.00 | XOSL |
| 1/18/2024 | 12:53:57 | 1,200 | 300.15 | 360,180.00 | XOSL |
| 1/18/2024 | 12:53:57 | 943 | 300.15 | 283,041.45 | XOSL |
| 1/18/2024 | 12:59:00 | 6 | 300.40 | 1,802.40 | XOSL |
| 1/18/2024 | 12:59:00 | 250 | 300.40 | 75,100.00 | XOSL |
| 1/18/2024 | 12:59:00 | 784 | 300.40 | 235,513.60 | XOSL |
| 1/18/2024 | 12:59:00 | 460 | 300.40 | 138,184.00 | XOSL |
| 1/18/2024 | 13:02:00 | 217 | 300.20 | 65,143.40 | XOSL |
| 1/18/2024 | 13:02:00 | 272 | 300.20 | 81,654.40 | XOSL |
| 1/18/2024 | 13:02:01 | 630 | 300.20 | 189,126.00 | XOSL |
| 1/18/2024 | 13:02:01 | 381 | 300.20 | 114,376.20 | XOSL |
| 1/18/2024 | 13:04:38 | 1,300 | 300.10 | 390,130.00 | XOSL |
| 1/18/2024 | 13:08:44 | 1,009 | 300.20 | 302,901.80 | XOSL |
| 1/18/2024 | 13:08:44 | 188 | 300.20 | 56,437.60 | XOSL |
| 1/18/2024 | 13:08:44 | 76 | 300.20 | 22,815.20 | XOSL |
| 1/18/2024 | 13:08:57 | 127 | 300.20 | 38,125.40 | XOSL |
| 1/18/2024 | 13:08:57 | 444 | 300.20 | 133,288.80 | XOSL |
| 1/18/2024 | 13:11:23 | 1,056 | 300.20 | 317,011.20 | XOSL |
| 1/18/2024 | 13:12:08 | 690 | 300.20 | 207,138.00 | XOSL |
| 1/18/2024 | 13:12:08 | 810 | 300.20 | 243,162.00 | XOSL |
| 1/18/2024 | 13:14:34 | 651 | 300.10 | 195,365.10 | XOSL |
| 1/18/2024 | 13:14:35 | 28 | 300.10 | 8,402.80 | XOSL |
| 1/18/2024 | 13:14:52 | 21 | 300.10 | 6,302.10 | XOSL |
| 1/18/2024 | 13:14:52 | 800 | 300.10 | 240,080.00 | XOSL |
| 1/18/2024 | 13:18:09 | 794 | 299.70 | 237,961.80 | XOSL |
| 1/18/2024 | 13:18:09 | 806 | 299.70 | 241,558.20 | XOSL |
| 1/18/2024 | 13:21:32 | 1,400 | 299.40 | 419,160.00 | XOSL |
| 1/18/2024 | 13:28:07 | 239 | 299.75 | 71,640.25 | XOSL |
| 1/18/2024 | 13:28:07 | 1,261 | 299.75 | 377,984.75 | XOSL |
| 1/18/2024 | 13:34:27 | 967 | 299.90 | 290,003.30 | XOSL |
| 1/18/2024 | 13:34:27 | 333 | 299.90 | 99,866.70 | XOSL |
| 1/18/2024 | 13:37:11 | 800 | 299.80 | 239,840.00 | XOSL |
| 1/18/2024 | 13:37:11 | 475 | 299.80 | 142,405.00 | XOSL |
| 1/18/2024 | 13:37:11 | 125 | 299.80 | 37,475.00 | XOSL |
| 1/18/2024 | 13:38:27 | 1,028 | 299.70 | 308,091.60 | XOSL |
| 1/18/2024 | 13:40:06 | 145 | 299.70 | 43,456.50 | XOSL |
|---|---|---|---|---|---|
| 1/18/2024 | 13:46:17 | 193 | 300.00 | 57,900.00 | XOSL |
| 1/18/2024 | 13:46:17 | 1,207 | 300.00 | 362,100.00 | XOSL |
| 1/18/2024 | 13:58:51 | 76 | 299.95 | 22,796.20 | XOSL |
| 1/18/2024 | 13:58:51 | 681 | 299.95 | 204,265.95 | XOSL |
| 1/18/2024 | 13:58:51 | 743 | 299.95 | 222,862.85 | XOSL |
| 1/18/2024 | 14:01:01 | 263 | 299.85 | 78,860.55 | XOSL |
| 1/18/2024 | 14:01:01 | 2 | 299.85 | 599.70 | XOSL |
| 1/18/2024 | 14:01:01 | 1,200 | 299.85 | 359,820.00 | XOSL |
| 1/18/2024 | 14:01:01 | 1,163 | 299.85 | 348,725.55 | XOSL |
| 1/18/2024 | 14:01:01 | 537 | 299.85 | 161,019.45 | XOSL |
| 1/18/2024 | 14:01:01 | 935 | 299.85 | 280,359.75 | XOSL |
| 1/18/2024 | 14:02:17 | 66 | 300.05 | 19,803.30 | XOSL |
| 1/18/2024 | 14:02:28 | 2,134 | 300.05 | 640,306.70 | XOSL |
| 1/18/2024 | 14:05:15 | 1,179 | 299.65 | 353,287.35 | XOSL |
| 1/18/2024 | 14:05:15 | 19 | 299.65 | 5,693.35 | XOSL |
| 1/18/2024 | 14:05:15 | 1,200 | 299.70 | 359,640.00 | XOSL |
| 1/18/2024 | 14:05:15 | 127 | 299.70 | 38,061.90 | XOSL |
| 1/18/2024 | 14:06:22 | 670 | 299.65 | 200,765.50 | XOSL |
| 1/18/2024 | 14:06:22 | 355 | 299.65 | 106,375.75 | XOSL |
| 1/18/2024 | 14:06:22 | 2 | 299.65 | 599.30 | XOSL |
| 1/18/2024 | 14:06:22 | 494 | 299.65 | 148,027.10 | XOSL |
| 1/18/2024 | 14:06:25 | 181 | 299.65 | 54,236.65 | XOSL |
| 1/18/2024 | 14:14:28 | 703 | 299.60 | 210,618.80 | XOSL |
| 1/18/2024 | 14:14:28 | 797 | 299.60 | 238,781.20 | XOSL |
| 1/18/2024 | 14:17:30 | 1,500 | 299.40 | 449,100.00 | XOSL |
| 1/18/2024 | 14:18:22 | 400 | 299.40 | 119,760.00 | XOSL |
| 1/18/2024 | 14:18:22 | 800 | 299.40 | 239,520.00 | XOSL |
| 1/18/2024 | 14:21:07 | 1,400 | 299.00 | 418,600.00 | XOSL |
| 1/18/2024 | 14:29:51 | 42 | 299.55 | 12,581.10 | XOSL |
| 1/18/2024 | 14:29:51 | 1,258 | 299.55 | 376,833.90 | XOSL |
| 1/18/2024 | 14:30:25 | 341 | 299.55 | 102,146.55 | XOSL |
| 1/18/2024 | 14:30:25 | 959 | 299.55 | 287,268.45 | XOSL |
| 1/18/2024 | 14:32:04 | 250 | 299.40 | 74,850.00 | XOSL |
| 1/18/2024 | 14:32:04 | 950 | 299.40 | 284,430.00 | XOSL |
| 1/18/2024 | 14:35:04 | 248 | 299.30 | 74,226.40 | XOSL |
| 1/18/2024 | 14:35:04 | 796 | 299.30 | 238,242.80 | XOSL |
| 1/18/2024 | 14:35:04 | 456 | 299.30 | 136,480.80 | XOSL |
| 1/18/2024 | 14:43:55 | 1,500 | 299.00 | 448,500.00 | XOSL |
| 1/18/2024 | 14:43:55 | 1,400 | 299.00 | 418,600.00 | XOSL |
| 1/18/2024 | 14:48:02 | 78 | 299.15 | 23,333.70 | XOSL |
| 1/18/2024 | 14:48:02 | 14 | 299.15 | 4,188.10 | XOSL |
| 1/18/2024 | 14:48:06 | 250 | 299.15 | 74,787.50 | XOSL |
| 1/18/2024 | 14:48:50 | 808 | 299.15 | 241,713.20 | XOSL |
| 1/18/2024 | 14:48:50 | 250 | 299.15 | 74,787.50 | XOSL |
| 1/18/2024 | 14:56:39 | 380 | 299.05 | 113,639.00 | XOSL |
| 1/18/2024 | 14:56:39 | 236 | 299.05 | 70,575.80 | XOSL |
| 1/18/2024 | 14:56:39 | 181 | 299.05 | 54,128.05 | XOSL |
| 1/18/2024 | 14:56:39 | 591 | 299.05 | 176,738.55 | XOSL |
| 1/18/2024 | 14:56:39 | 909 | 299.05 | 271,836.45 | XOSL |
| 1/18/2024 | 14:56:39 | 362 | 299.05 | 108,256.10 | XOSL |
| 1/18/2024 | 14:56:39 | 602 | 299.05 | 180,028.10 | XOSL |
| 1/18/2024 | 14:56:39 | 839 | 299.05 | 250,902.95 | XOSL |
| 1/18/2024 | 14:56:39 | 800 | 299.05 | 239,240.00 | XOSL |
| 1/18/2024 | 15:00:51 | 1 | 298.90 | 298.90 | XOSL |
| 1/18/2024 | 15:00:51 | 1,199 | 298.90 | 358,381.10 | XOSL |
| 1/18/2024 | 15:09:48 | 1,600 | 299.50 | 479,200.00 | XOSL |
| 1/18/2024 | 15:12:10 | 1,600 | 299.80 | 479,680.00 | XOSL |
| 1/18/2024 | 15:18:04 | 1,300 | 300.15 | 390,195.00 | XOSL |
| 1/18/2024 | 15:22:51 | 1,772 | 300.45 | 532,397.40 | XOSL |
| 1/18/2024 | 15:22:51 | 728 | 300.45 | 218,727.60 | XOSL |
| 1/18/2024 | 15:24:27 | 1,800 | 300.65 | 541,170.00 | XOSL |
| 1/18/2024 | 15:29:22 | 719 | 300.15 | 215,807.85 | XOSL |
| 1/18/2024 | 15:29:28 | 106 | 300.15 | 31,815.90 | XOSL |
| 1/18/2024 | 15:30:00 | 629 | 300.15 | 188,794.35 | XOSL |
| 1/18/2024 | 15:30:00 | 60 | 300.25 | 18,015.00 | XOSL |
| 1/18/2024 | 15:30:00 | 1,041 | 300.25 | 312,560.25 | XOSL |
| 1/18/2024 | 15:30:00 | 199 | 300.25 | 59,749.75 | XOSL |
| 1/18/2024 | 15:30:00 | 246 | 300.15 | 73,836.90 | XOSL |
| 1/18/2024 | 15:30:00 | 322 | 300.05 | 96,616.10 | XOSL |
| 1/18/2024 | 15:30:03 | 12 | 300.05 | 3,600.60 | XOSL |
| 1/18/2024 | 15:30:03 | 584 | 300.05 | 175,229.20 | XOSL |
| 1/18/2024 | 15:30:03 | 582 | 300.05 | 174,629.10 | XOSL |
| 1/18/2024 | 15:30:18 | 150 | 299.35 | 44,902.50 | XOSL |
|---|---|---|---|---|---|
| 1/18/2024 | 15:30:18 | 93 | 299.35 | 27,839.55 | XOSL |
| 1/18/2024 | 15:30:20 | 613 | 299.35 | 183,501.55 | XOSL |
| 1/18/2024 | 15:30:20 | 694 | 299.35 | 207,748.90 | XOSL |
| 1/18/2024 | 15:30:20 | 250 | 299.35 | 74,837.50 | XOSL |
| 1/18/2024 | 15:34:21 | 1,900 | 299.70 | 569,430.00 | XOSL |
| 1/18/2024 | 15:36:01 | 808 | 299.90 | 242,319.20 | XOSL |
| 1/18/2024 | 15:36:01 | 692 | 299.90 | 207,530.80 | XOSL |
| 1/18/2024 | 15:36:01 | 800 | 299.90 | 239,920.00 | XOSL |
| 1/18/2024 | 15:38:58 | 1,365 | 299.90 | 409,363.50 | XOSL |
| 1/18/2024 | 15:38:58 | 535 | 299.90 | 160,446.50 | XOSL |
| 1/18/2024 | 15:39:02 | 1,500 | 299.80 | 449,700.00 | XOSL |
| 1/18/2024 | 15:40:50 | 240 | 299.50 | 71,880.00 | XOSL |
| 1/18/2024 | 15:40:50 | 1,860 | 299.50 | 557,070.00 | XOSL |
| 1/18/2024 | 15:41:08 | 1,400 | 299.50 | 419,300.00 | XOSL |
| 1/18/2024 | 15:43:27 | 2,200 | 299.20 | 658,240.00 | XOSL |
| 1/18/2024 | 15:44:08 | 1,500 | 299.10 | 448,650.00 | XOSL |
| 1/18/2024 | 15:45:14 | 425 | 298.90 | 127,032.50 | XOSL |
| 1/18/2024 | 15:45:14 | 1,275 | 298.90 | 381,097.50 | XOSL |
| 1/18/2024 | 15:45:16 | 573 | 298.85 | 171,241.05 | XOSL |
| 1/18/2024 | 15:45:16 | 523 | 298.85 | 156,298.55 | XOSL |
| 1/18/2024 | 15:45:16 | 104 | 298.85 | 31,080.40 | XOSL |
| 1/18/2024 | 15:47:22 | 1,500 | 299.05 | 448,575.00 | XOSL |
| 1/18/2024 | 15:48:20 | 1,200 | 299.05 | 358,860.00 | XOSL |
| 1/18/2024 | 15:48:28 | 1,500 | 298.75 | 448,125.00 | XOSL |
| 1/18/2024 | 15:50:22 | 2,190 | 298.90 | 654,591.00 | XOSL |
| 1/18/2024 | 15:50:22 | 610 | 298.90 | 182,329.00 | XOSL |
| 1/18/2024 | 15:51:44 | 1,002 | 298.90 | 299,497.80 | XOSL |
| 1/18/2024 | 15:51:44 | 598 | 298.90 | 178,742.20 | XOSL |
| 1/18/2024 | 15:52:06 | 97 | 298.85 | 28,988.45 | XOSL |
| 1/18/2024 | 15:52:08 | 1,403 | 298.85 | 419,286.55 | XOSL |
| 1/18/2024 | 15:57:18 | 2,300 | 299.00 | 687,700.00 | XOSL |
| 1/18/2024 | 15:59:04 | 1,079 | 299.40 | 323,052.60 | XOSL |
| 1/18/2024 | 15:59:05 | 265 | 299.40 | 79,341.00 | XOSL |
| 1/18/2024 | 15:59:07 | 689 | 299.40 | 206,286.60 | XOSL |
| 1/18/2024 | 15:59:07 | 67 | 299.40 | 20,059.80 | XOSL |
| 1/18/2024 | 16:04:41 | 458 | 300.15 | 137,468.70 | XOSL |
| 1/18/2024 | 16:04:41 | 1,842 | 300.15 | 552,876.30 | XOSL |
| 1/18/2024 | 16:04:48 | 1,256 | 299.95 | 376,737.20 | XOSL |
| 1/18/2024 | 16:04:48 | 344 | 299.95 | 103,182.80 | XOSL |
| 1/18/2024 | 16:06:04 | 1,400 | 299.95 | 419,930.00 | XOSL |
| 1/18/2024 | 16:06:04 | 1,627 | 299.95 | 488,018.65 | XOSL |
| 1/18/2024 | 16:06:04 | 310 | 299.95 | 92,984.50 | XOSL |
| 1/18/2024 | 16:06:04 | 480 | 299.95 | 143,976.00 | XOSL |
| 1/18/2024 | 16:06:04 | 434 | 299.95 | 130,178.30 | XOSL |
| 1/18/2024 | 16:06:04 | 1,800 | 299.95 | 539,910.00 | XOSL |
| 1/18/2024 | 16:06:04 | 666 | 299.95 | 199,766.70 | XOSL |
| 1/18/2024 | 16:06:04 | 193 | 299.95 | 57,890.35 | XOSL |
| 1/18/2024 | 16:06:04 | 280 | 299.95 | 83,986.00 | XOSL |
| 1/18/2024 | 16:06:04 | 800 | 299.95 | 239,960.00 | XOSL |
| 1/18/2024 | 16:06:04 | 800 | 299.95 | 239,960.00 | XOSL |
| 1/18/2024 | 16:06:04 | 10 | 299.95 | 2,999.50 | XOSL |
| 1/19/2024 | 10:28:15 | 37 | 300.75 | 11,127.75 | XOSL |
| 1/19/2024 | 10:28:15 | 563 | 300.75 | 169,322.25 | XOSL |
| 1/19/2024 | 10:32:48 | 650 | 300.95 | 195,617.50 | XOSL |
| 1/19/2024 | 10:36:10 | 67 | 300.90 | 20,160.30 | XOSL |
| 1/19/2024 | 10:36:10 | 583 | 300.90 | 175,424.70 | XOSL |
| 1/19/2024 | 10:40:06 | 550 | 301.50 | 165,825.00 | XOSL |
| 1/19/2024 | 10:45:14 | 48 | 301.10 | 14,452.80 | XOSL |
| 1/19/2024 | 10:45:14 | 752 | 301.10 | 226,427.20 | XOSL |
| 1/19/2024 | 10:49:47 | 30,000 | 301.20 | 9,036,000.00 | XOSL |
| 1/19/2024 | 11:17:10 | 200 | 299.95 | 59,990.00 | XOSL |
| 1/19/2024 | 11:17:10 | 250 | 299.95 | 74,987.50 | XOSL |
| 1/19/2024 | 11:21:10 | 500 | 299.80 | 149,900.00 | XOSL |
| 1/19/2024 | 11:24:23 | 100 | 299.90 | 29,990.00 | XOSL |
| 1/19/2024 | 11:24:23 | 250 | 299.90 | 74,975.00 | XOSL |
| 1/19/2024 | 11:29:12 | 470 | 300.00 | 141,000.00 | XOSL |
| 1/19/2024 | 11:31:26 | 100 | 299.80 | 29,980.00 | XOSL |
| 1/19/2024 | 11:31:26 | 250 | 299.80 | 74,950.00 | XOSL |
| 1/19/2024 | 11:35:28 | 133 | 299.45 | 39,826.85 | XOSL |
| 1/19/2024 | 11:35:28 | 75 | 299.45 | 22,458.75 | XOSL |
| 1/19/2024 | 11:35:28 | 292 | 299.45 | 87,439.40 | XOSL |
| 1/19/2024 | 11:38:18 | 360 | 299.25 | 107,730.00 | XOSL |
| 1/19/2024 | 11:47:17 | 470 | 298.85 | 140,459.50 | XOSL |
|---|---|---|---|---|---|
| 1/19/2024 | 11:47:17 | 265 | 298.85 | 79,195.25 | XOSL |
| 1/19/2024 | 11:50:10 | 245 | 299.10 | 73,279.50 | XOSL |
| 1/19/2024 | 11:50:10 | 205 | 299.10 | 61,315.50 | XOSL |
| 1/19/2024 | 11:50:44 | 135 | 298.85 | 40,344.75 | XOSL |
| 1/19/2024 | 11:53:02 | 210 | 298.25 | 62,632.50 | XOSL |
| 1/19/2024 | 11:53:02 | 240 | 298.25 | 71,580.00 | XOSL |
| 1/19/2024 | 11:57:11 | 600 | 298.10 | 178,860.00 | XOSL |
| 1/19/2024 | 11:59:47 | 360 | 298.10 | 107,316.00 | XOSL |
| 1/19/2024 | 12:03:03 | 440 | 298.20 | 131,208.00 | XOSL |
| 1/19/2024 | 12:11:10 | 460 | 298.90 | 137,494.00 | XOSL |
| 1/19/2024 | 12:18:44 | 380 | 299.15 | 113,677.00 | XOSL |
| 1/19/2024 | 12:18:47 | 360 | 299.05 | 107,658.00 | XOSL |
| 1/19/2024 | 12:32:13 | 420 | 299.25 | 125,685.00 | XOSL |
| 1/19/2024 | 12:34:01 | 340 | 299.15 | 101,711.00 | XOSL |
| 1/19/2024 | 12:34:01 | 450 | 299.20 | 134,640.00 | XOSL |
| 1/19/2024 | 12:37:37 | 254 | 299.40 | 76,047.60 | XOSL |
| 1/19/2024 | 12:37:37 | 126 | 299.40 | 37,724.40 | XOSL |
| 1/19/2024 | 12:39:11 | 400 | 299.05 | 119,620.00 | XOSL |
| 1/19/2024 | 12:39:11 | 430 | 299.05 | 128,591.50 | XOSL |
| 1/19/2024 | 12:45:06 | 470 | 299.10 | 140,577.00 | XOSL |
| 1/19/2024 | 12:45:06 | 420 | 299.10 | 125,622.00 | XOSL |
| 1/19/2024 | 12:49:58 | ||||
| 370 | 299.25 | 110,722.50 | XOSL | ||
| 1/19/2024 | 12:53:12 | 500 | 299.20 | 149,600.00 | XOSL |
| 1/19/2024 | 12:55:03 | 380 | 299.05 | 113,639.00 | XOSL |
| 1/19/2024 | 13:00:13 | 380 | 299.00 | 113,620.00 | XOSL |
| 1/19/2024 | 13:00:35 | 50 | 298.95 | 14,947.50 | XOSL |
| 1/19/2024 | 13:00:35 | 490 | 298.95 | 146,485.50 | XOSL |
| 1/19/2024 | 13:00:35 | 370 | 298.95 | 110,611.50 | XOSL |
| 1/19/2024 | 13:05:45 | 490 | 298.80 | 146,412.00 | XOSL |
| 1/19/2024 | 13:07:14 | 500 | 298.75 | 149,375.00 | XOSL |
| 1/19/2024 | 13:07:14 | 350 | 298.70 | 104,545.00 | XOSL |
| 1/19/2024 | 13:08:52 | 155 | 298.55 | 46,275.25 | XOSL |
| 1/19/2024 | 13:12:01 | 350 | 298.80 | 104,580.00 | XOSL |
| 1/19/2024 | 13:15:38 | 430 | 298.75 | 128,462.50 | XOSL |
| 1/19/2024 | 13:19:02 | 120 | 299.35 | 35,922.00 | XOSL |
| 1/19/2024 | 13:19:02 | 350 | 299.35 | 104,772.50 | XOSL |
| 1/19/2024 | 13:22:18 | 41 | 299.40 | 12,275.40 | XOSL |
| 1/19/2024 | 13:22:18 | 419 | 299.40 | 125,448.60 | XOSL |
| 1/19/2024 | 13:26:39 | 470 | 299.40 | 140,718.00 | XOSL |
| 1/19/2024 | 13:35:47 | 2 | 299.45 | 598.90 | XOSL |
| 1/19/2024 | 13:35:51 | 468 | 299.45 | 140,142.60 | XOSL |
| 1/19/2024 | 13:36:27 | 316 | 299.35 | 94,594.60 | XOSL |
| 1/19/2024 | 13:37:34 | 119 | 299.40 | 35,628.60 | XOSL |
| 1/19/2024 | 13:37:34 | 371 | 299.40 | 111,077.40 | XOSL |
| 1/19/2024 | 13:38:41 | 54 | 299.35 | 16,164.90 | XOSL |
| 1/19/2024 | 13:38:41 | 420 | 299.35 | 125,727.00 | XOSL |
| 1/19/2024 | 13:41:23 | 420 | 299.50 | 125,790.00 | XOSL |
| 1/19/2024 | 13:44:00 | 450 | 299.35 | 134,707.50 | XOSL |
| 1/19/2024 | 13:51:14 | 370 | 299.30 | 110,741.00 | XOSL |
| 1/19/2024 | 13:51:16 | 440 | 299.20 | 131,648.00 | XOSL |
| 1/19/2024 | 13:54:11 | 480 | 299.05 | 143,544.00 | XOSL |
| 1/19/2024 | 13:58:36 | 500 | 298.90 | 149,450.00 | XOSL |
| 1/19/2024 | 14:01:50 | 500 | 298.85 | 149,425.00 | XOSL |
| 1/19/2024 | 14:04:46 | 430 | 298.85 | 128,505.50 | XOSL |
| 1/19/2024 | 14:07:23 | 390 | 298.85 | 116,551.50 | XOSL |
| 1/19/2024 | 14:09:33 | 500 | 298.65 | 149,325.00 | XOSL |
| 1/19/2024 | 14:09:33 | 225 | 298.55 | 67,173.75 | XOSL |
| 1/19/2024 | 14:09:33 | 500 | 298.55 | 149,275.00 | XOSL |
| 1/19/2024 | 14:12:04 | 152 | 298.35 | 45,349.20 | XOSL |
| 1/19/2024 | 14:12:04 | 268 | 298.35 | 79,957.80 | XOSL |
| 1/19/2024 | 14:15:56 | 470 | 298.40 | 140,248.00 | XOSL |
| 1/19/2024 | 14:21:40 | 410 | 298.50 | 122,385.00 | XOSL |
| 1/19/2024 | 14:27:01 | 195 | 298.55 | 58,217.25 | XOSL |
| 1/19/2024 | 14:27:01 | 405 | 298.55 | 120,912.75 | XOSL |
| 1/19/2024 | 14:30:02 | 600 | 298.55 | 179,130.00 | XOSL |
| 1/19/2024 | 14:37:29 | 360 | 298.85 | 107,586.00 | XOSL |
| 1/19/2024 | 14:41:17 | 420 | 298.95 | 125,559.00 | XOSL |
| 1/19/2024 | 14:44:11 | 350 | 299.00 | 104,650.00 | XOSL |
| 1/19/2024 | 14:53:09 | 500 | 299.05 | 149,525.00 | XOSL |
| 1/19/2024 | 14:56:02 | 380 | 299.10 | 113,658.00 | XOSL |
| 1/19/2024 | 14:56:52 | 490 | 298.95 | 146,485.50 | XOSL |
| 1/19/2024 | 14:57:33 | 550 | 298.85 | 164,367.50 | XOSL |
| 1/19/2024 | 14:59:58 | 125 | 298.85 | 37,356.25 | XOSL |
|---|---|---|---|---|---|
| 1/19/2024 | 14:59:58 | 375 | 298.85 | 112,068.75 | XOSL |
| 1/19/2024 | 15:00:05 | 530 | 298.65 | 158,284.50 | XOSL |
| 1/19/2024 | 15:00:05 | 20 | 298.65 | 5,973.00 | XOSL |
| 1/19/2024 | 15:00:51 | 460 | 298.40 | 137,264.00 | XOSL |
| 1/19/2024 | 15:06:32 | 380 | 298.50 | 113,430.00 | XOSL |
| 1/19/2024 | 15:06:33 | 72 | 298.30 | 21,477.60 | XOSL |
| 1/19/2024 | 15:06:33 | 388 | 298.30 | 115,740.40 | XOSL |
| 1/19/2024 | 15:07:46 | 340 | 298.40 | 101,456.00 | XOSL |
| 1/19/2024 | 15:14:49 | 33 | 298.35 | 9,845.55 | XOSL |
| 1/19/2024 | 15:14:56 | 156 | 298.35 | 46,542.60 | XOSL |
| 1/19/2024 | 15:14:56 | 201 | 298.35 | 59,968.35 | XOSL |
| 1/19/2024 | 15:15:02 | 430 | 298.30 | 128,269.00 | XOSL |
| 1/19/2024 | 15:15:02 | 24 | 298.25 | 7,158.00 | XOSL |
| 1/19/2024 | 15:15:09 | 316 | 298.25 | 94,247.00 | XOSL |
| 1/19/2024 | 15:15:27 | 37 | 298.10 | 11,029.70 | XOSL |
| 1/19/2024 | 15:15:27 | 12 | 298.10 | 3,577.20 | XOSL |
| 1/19/2024 | 15:15:27 | 149 | 298.10 | 44,416.90 | XOSL |
| 1/19/2024 | 15:15:31 | 172 | 298.10 | 51,273.20 | XOSL |
| 1/19/2024 | 15:20:30 | 390 | 298.45 | 116,395.50 | XOSL |
| 1/19/2024 | 15:22:19 | 490 | 298.40 | 146,216.00 | XOSL |
| 1/19/2024 | 15:29:54 | 550 | 299.15 | 164,532.50 | XOSL |
| 1/19/2024 | 15:30:01 | 490 | 298.90 | 146,461.00 | XOSL |
| 1/19/2024 | 15:30:04 | 350 | 298.70 | 104,545.00 | XOSL |
| 1/19/2024 | 15:30:05 | 400 | 298.55 | 119,420.00 | XOSL |
| 1/19/2024 | 15:30:09 | 346 | 298.45 | 103,263.70 | XOSL |
| 1/19/2024 | 15:30:27 | 22 | 298.45 | 6,565.90 | XOSL |
| 1/19/2024 | 15:31:03 | 12 | 298.45 | 3,581.40 | XOSL |
| 1/19/2024 | 15:31:04 | 390 | 298.45 | 116,395.50 | XOSL |
| 1/19/2024 | 15:31:04 | 66 | 298.25 | 19,684.50 | XOSL |
| 1/19/2024 | 15:31:07 | 55 | 298.25 | 16,403.75 | XOSL |
| 1/19/2024 | 15:31:09 | 329 | 298.25 | 98,124.25 | XOSL |
| 1/19/2024 | 15:34:17 | 650 | 298.50 | 194,025.00 | XOSL |
| 1/19/2024 | 15:36:06 | 800 | 298.15 | 238,520.00 | XOSL |
| 1/19/2024 | 15:36:21 | 360 | 298.00 | 107,280.00 | XOSL |
| 1/19/2024 | 15:39:32 | ||||
| 22 | 297.60 | 6,547.20 | XOSL | ||
| 1/19/2024 | 15:39:32 | 550 | 297.65 | 163,707.50 | XOSL |
| 1/19/2024 | 15:39:45 | 18 | 297.60 | 5,356.80 | XOSL |
| 1/19/2024 | 15:40:01 | 560 | 297.60 | 166,656.00 | XOSL |
| 1/19/2024 | 15:41:01 | 500 | 297.85 | 148,925.00 | XOSL |
| 1/19/2024 | 15:42:02 | 350 | 297.75 | 104,212.50 | XOSL |
| 1/19/2024 | 15:48:43 | 410 | 298.00 | 122,180.00 | XOSL |
| 1/19/2024 | 15:50:02 | 550 | 298.10 | 163,955.00 | XOSL |
| 1/19/2024 | 15:50:31 | 550 | 297.85 | 163,817.50 | XOSL |
| 1/19/2024 | 15:50:31 | 118 | 297.85 | 35,146.30 | XOSL |
| 1/19/2024 | 15:50:31 | 272 | 297.85 | 81,015.20 | XOSL |
| 1/19/2024 | 15:51:31 | 550 | 297.60 | 163,680.00 | XOSL |
| 1/19/2024 | 15:51:31 | 550 | 297.60 | 163,680.00 | XOSL |
| 1/19/2024 | 15:51:31 | 550 | 297.60 | 163,680.00 | XOSL |
| 1/19/2024 | 15:52:03 | 550 | 297.60 | 163,680.00 | XOSL |
| 1/19/2024 | 15:54:47 | 81 | 297.30 | 24,081.30 | XOSL |
| 1/19/2024 | 15:54:47 | 669 | 297.30 | 198,893.70 | XOSL |
| 1/19/2024 | 15:54:47 | 420 | 297.30 | 124,866.00 | XOSL |
| 1/19/2024 | 15:57:03 | 390 | 297.80 | 116,142.00 | XOSL |
| 1/19/2024 | 15:59:07 | 700 | 297.70 | 208,390.00 | XOSL |
| 1/19/2024 | 16:01:12 | 15 | 297.95 | 4,469.25 | XOSL |
| 1/19/2024 | 16:01:12 | 205 | 297.95 | 61,079.75 | XOSL |
| 1/19/2024 | 16:01:12 | 200 | 297.95 | 59,590.00 | XOSL |
| 1/19/2024 | 16:01:12 | 16 | 297.95 | 4,767.20 | XOSL |
| 1/19/2024 | 16:01:13 | 229 | 297.95 | 68,230.55 | XOSL |
| 1/19/2024 | 16:01:13 | 34 | 297.95 | 10,130.30 | XOSL |
| 1/19/2024 | 16:01:14 | 22 | 297.95 | 6,554.90 | XOSL |
| 1/19/2024 | 16:01:14 | 196 | 297.95 | 58,398.20 | XOSL |
| 1/19/2024 | 16:01:15 | 216 | 297.95 | 64,357.20 | XOSL |
| 1/19/2024 | 16:01:15 | 179 | 297.95 | 53,333.05 | XOSL |
| 1/19/2024 | 16:01:15 | 195 | 297.95 | 58,100.25 | XOSL |
| 1/19/2024 | 16:01:15 | 11 | 297.95 | 3,277.45 | XOSL |
| 1/19/2024 | 16:01:15 | 217 | 297.95 | 64,655.15 | XOSL |
| 1/19/2024 | 16:01:15 | 217 | 297.95 | 64,655.15 | XOSL |
| 1/19/2024 | 16:01:15 | 18 | 297.95 | 5,363.10 | XOSL |
| 1/19/2024 | 16:01:15 | 234 | 297.95 | 69,720.30 | XOSL |
| 1/19/2024 | 16:01:15 | 16 | 297.95 | 4,767.20 | XOSL |
| 1/19/2024 | 16:01:15 | 212 | 297.95 | 63,165.40 | XOSL |
| 1/19/2024 | 16:01:15 | 235 | 297.95 | 70,018.25 | XOSL |
|---|---|---|---|---|---|
| 1/19/2024 | 16:01:15 | 23 | 297.95 | 6,852.85 | XOSL |
| 1/19/2024 | 16:01:15 | 213 | 297.95 | 63,463.35 | XOSL |
| 1/19/2024 | 16:01:15 | 152 | 297.95 | 45,288.40 | XOSL |
| 1/19/2024 | 16:01:15 | 22 | 297.95 | 6,554.90 | XOSL |
| 1/19/2024 | 16:01:15 | 239 | 297.95 | 71,210.05 | XOSL |
| 1/19/2024 | 16:01:15 | 195 | 297.95 | 58,100.25 | XOSL |
| 1/19/2024 | 16:01:15 | 202 | 297.95 | 60,185.90 | XOSL |
| 1/19/2024 | 16:01:15 | 22 | 297.95 | 6,554.90 | XOSL |
| 1/19/2024 | 16:01:15 | 174 | 297.95 | 51,843.30 | XOSL |
| 1/19/2024 | 16:01:15 | 229 | 297.95 | 68,230.55 | XOSL |
| 1/19/2024 | 16:01:15 | 157 | 297.95 | 46,778.15 | XOSL |
| 1/19/2024 | 16:01:16 | 193 | 297.95 | 57,504.35 | XOSL |
| 1/19/2024 | 16:01:16 | 75 | 297.95 | 22,346.25 | XOSL |
| 1/19/2024 | 16:01:16 | 28 | 297.95 | 8,342.60 | XOSL |
| 1/19/2024 | 16:01:16 | 202 | 297.95 | 60,185.90 | XOSL |
| 1/19/2024 | 16:01:16 | 5 | 297.95 | 1,489.75 | XOSL |
| 1/19/2024 | 16:01:16 | 202 | 297.95 | 60,185.90 | XOSL |
| 1/19/2024 | 16:03:01 | 119 | 297.60 | 35,414.40 | XOSL |
| 1/19/2024 | 16:03:01 | 49 | 297.60 | 14,582.40 | XOSL |
| 1/19/2024 | 16:03:01 | 1,532 | 297.60 | 455,923.20 | XOSL |
| 1/19/2024 | 16:03:08 | 61 | 297.50 | 18,147.50 | XOSL |
| 1/19/2024 | 16:04:34 | 17 | 297.70 | 5,060.90 | XOSL |
| 1/19/2024 | 16:04:34 | 200 | 297.70 | 59,540.00 | XOSL |
| 1/19/2024 | 16:04:36 | 49 | 297.70 | 14,587.30 | XOSL |
| 1/19/2024 | 16:04:36 | 14 | 297.70 | 4,167.80 | XOSL |
| 1/19/2024 | 16:04:36 | 118 | 297.70 | 35,128.60 | XOSL |
| 1/19/2024 | 16:04:36 | 35 | 297.70 | 10,419.50 | XOSL |
| 1/19/2024 | 16:04:36 | 46 | 297.70 | 13,694.20 | XOSL |
| 1/19/2024 | 16:04:36 | 190 | 297.70 | 56,563.00 | XOSL |
| 1/19/2024 | 16:04:36 | 54 | 297.70 | 16,075.80 | XOSL |
| 1/19/2024 | 16:04:36 | 72 | 297.70 | 21,434.40 | XOSL |
| 1/19/2024 | 16:04:36 | ||||
| 191 | 297.70 | 56,860.70 | XOSL | ||
| 1/19/2024 | 16:04:36 | 132 | 297.70 | 39,296.40 | XOSL |
| 1/19/2024 | 16:04:36 | 46 | 297.70 | 13,694.20 | XOSL |
| 1/19/2024 | 16:04:36 | 240 | 297.70 | 71,448.00 | XOSL |
| 1/19/2024 | 16:04:36 | 17 | 297.70 | 5,060.90 | XOSL |
| 1/19/2024 | 16:04:36 | 191 | 297.70 | 56,860.70 | XOSL |
| 1/19/2024 | 16:04:36 | 103 | 297.70 | 30,663.10 | XOSL |
| 1/19/2024 | 16:04:36 | 151 | 297.70 | 44,952.70 | XOSL |
| 1/19/2024 | 16:04:36 | 13 | 297.70 | 3,870.10 | XOSL |
| 1/19/2024 | 16:04:36 | ||||
| 219 | 297.70 | 65,196.30 | XOSL | ||
| 1/19/2024 | 16:04:36 | 215 | 297.70 | 64,005.50 | XOSL |
| 1/19/2024 | 16:04:40 | 100 | 297.70 | 29,770.00 | XOSL |
| 1/19/2024 | 16:04:40 | 12 | 297.70 | 3,572.40 | XOSL |
| 1/19/2024 | 16:04:41 | 687 | 297.70 | 204,519.90 | XOSL |
| 1/19/2024 | 16:04:41 | 211 | 297.70 | 62,814.70 | XOSL |
| 1/19/2024 | 16:04:41 | 89 | 297.70 | 26,495.30 | XOSL |
| 1/19/2024 | 16:04:41 | 273 | 297.70 | 81,272.10 | XOSL |
| 1/19/2024 | 16:04:41 | 218 | 297.70 | 64,898.60 | XOSL |
| 1/19/2024 | 16:04:41 | 89 | 297.70 | 26,495.30 | XOSL |
| 1/19/2024 | 16:04:41 | 173 | 297.70 | 51,502.10 | XOSL |
| 1/19/2024 | 16:04:41 | 231 | 297.70 | 68,768.70 | XOSL |
| 1/19/2024 | 16:04:41 | 15 | 297.70 | 4,465.50 | XOSL |
| 1/19/2024 | 16:04:41 | 19 | 297.70 | 5,656.30 | XOSL |
| 1/19/2024 | 16:04:41 | 36 | 297.70 | 10,717.20 | XOSL |
| 1/19/2024 | 16:04:41 | 210 | 297.70 | 62,517.00 | XOSL |
| 1/19/2024 | 16:04:41 | 100 | 297.70 | 29,770.00 | XOSL |
| 1/19/2024 | 16:04:41 | 224 | 297.70 | 66,684.80 | XOSL |
| 1/19/2024 | 16:06:21 | 2,516 | 297.55 | 748,635.80 | XOSL |
| 1/19/2024 | 16:06:21 | 213 | 297.55 | 63,378.15 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.