Transaction in Own Shares • Jan 25, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Time and Date | Ticker | ISIN |
|---|---|---|---|---|
| 7 | 172,7 | 25.01.2024 09:04 | GJF | NO0010582521 |
| 329 | 172,8 | 25.01.2024 09:04 | GJF | NO0010582521 |
| 152 | 172,8 | 25.01.2024 09:04 | GJF | NO0010582521 |
| 36 | 173 | 25.01.2024 09:05 | GJF | NO0010582521 |
| 191 | 173 | 25.01.2024 09:05 | GJF | NO0010582521 |
| 1591 | 173,65 | 25.01.2024 09:06 | GJF | NO0010582521 |
| 1591 | 173,65 | 25.01.2024 09:06 | GJF | NO0010582521 |
| 1591 | 173,65 | 25.01.2024 09:06 | GJF | NO0010582521 |
| 120 | 173,9 | 25.01.2024 09:08 | GJF | NO0010582521 |
| 52 | 174,65 | 25.01.2024 09:09 | GJF | NO0010582521 |
| 158 | 174,4 | 25.01.2024 09:10 | GJF | NO0010582521 |
| 197 | 174,25 | 25.01.2024 09:10 | GJF | NO0010582521 |
| 250 | 174 | 25.01.2024 09:10 | GJF | NO0010582521 |
| 30 | 173,6 | 25.01.2024 09:15 | GJF | NO0010582521 |
| 169 | 173,6 | 25.01.2024 09:15 | GJF | NO0010582521 |
| 265 | 173,6 | 25.01.2024 09:15 | GJF | NO0010582521 |
| 649 | 173,8 | 25.01.2024 09:15 | GJF | NO0010582521 |
| 262 | 173,5 | 25.01.2024 09:15 | GJF | NO0010582521 |
| 169 | 173,6 | 25.01.2024 09:15 | GJF | NO0010582521 |
| 21 | 172,8 | 25.01.2024 09:18 | GJF | NO0010582521 |
| 177 | 173,5 | 25.01.2024 09:19 | GJF | NO0010582521 |
| 34 | 173,5 | 25.01.2024 09:19 | GJF | NO0010582521 |
| 138 | 173,5 | 25.01.2024 09:19 | GJF | NO0010582521 |
| 162 | 173,3 | 25.01.2024 09:21 | GJF | NO0010582521 |
| 51 | 173,5 | 25.01.2024 09:21 | GJF | NO0010582521 |
| 31 | 173,5 | 25.01.2024 09:21 | GJF | NO0010582521 |
| 46 | 173,4 | 25.01.2024 09:21 | GJF | NO0010582521 |
| 150 | 173,3 | 25.01.2024 09:21 | GJF | NO0010582521 |
| 155 | 172,5 | 25.01.2024 09:25 | GJF | NO0010582521 |
| 156 | 172,5 | 25.01.2024 09:25 | GJF | NO0010582521 |
| 343 | 172,6 | 25.01.2024 09:26 | GJF | NO0010582521 |
| 833 | 172,5 | 25.01.2024 09:27 | GJF | NO0010582521 |
| 356 | 172,5 | 25.01.2024 09:27 | GJF | NO0010582521 |
| 218 | 172,5 | 25.01.2024 09:27 | GJF | NO0010582521 |
| 164 | 172,85 | 25.01.2024 09:29 | GJF | NO0010582521 |
| 280 | 172,9 | 25.01.2024 09:31 | GJF | NO0010582521 |
| 113 | 173,1 | 25.01.2024 09:31 | GJF | NO0010582521 |
| 215 | 172,9 | 25.01.2024 09:31 | GJF | NO0010582521 |
| 32 | 172,9 | 25.01.2024 09:31 | GJF | NO0010582521 |
| 161 | 172,7 | 25.01.2024 09:32 | GJF | NO0010582521 |
| 52 | 172,8 | 25.01.2024 09:32 | GJF | NO0010582521 |
| 240 | 173,3 | 25.01.2024 09:34 | GJF | NO0010582521 |
| 48 | 173,4 | 25.01.2024 09:35 | GJF | NO0010582521 |
| 75 | 174,2 | 25.01.2024 09:37 | GJF | NO0010582521 |
| 37 | 174,4 | 25.01.2024 09:39 | GJF | NO0010582521 |
| 24 | 174,6 | 25.01.2024 09:39 | GJF | NO0010582521 |
| 8 | 174,5 | 25.01.2024 09:39 | GJF | NO0010582521 |
| 86 | 174,5 | 25.01.2024 09:39 | GJF | NO0010582521 |
| 12 | 174,3 | 25.01.2024 09:39 | GJF | NO0010582521 |
| 155 | 174,6 | 25.01.2024 09:39 | GJF | NO0010582521 |
|---|---|---|---|---|
| 17 | 174,45 | 25.01.2024 09:40 | GJF | NO0010582521 |
| 72 | 174,4 | 25.01.2024 09:40 | GJF | NO0010582521 |
| 237 | 174,4 | 25.01.2024 09:40 | GJF | NO0010582521 |
| 191 | 174,3 | 25.01.2024 09:40 | GJF | NO0010582521 |
| 126 | 174,4 | 25.01.2024 09:40 | GJF | NO0010582521 |
| 644 | 174,8 | 25.01.2024 09:41 | GJF | NO0010582521 |
| 126 | 174,55 | 25.01.2024 09:48 | GJF | NO0010582521 |
| 758 | 174,55 | 25.01.2024 09:48 | GJF | NO0010582521 |
| 30 | 174,75 | 25.01.2024 09:49 | GJF | NO0010582521 |
| 50 | 174,8 | 25.01.2024 09:50 | GJF | NO0010582521 |
| 49 | 174,8 | 25.01.2024 09:50 | GJF | NO0010582521 |
| 30 | 174,6 | 25.01.2024 09:50 | GJF | NO0010582521 |
| 584 | 174,45 | 25.01.2024 09:50 | GJF | NO0010582521 |
| 475 | 175,2 | 25.01.2024 09:55 | GJF | NO0010582521 |
| 97 | 175,2 | 25.01.2024 09:56 | GJF | NO0010582521 |
| 158 | 175,1 | 25.01.2024 09:59 | GJF | NO0010582521 |
| 113 | 175,1 | 25.01.2024 09:59 | GJF | NO0010582521 |
| 21 | 175,15 | 25.01.2024 10:00 | GJF | NO0010582521 |
| 21 | 175,15 | 25.01.2024 10:00 | GJF | NO0010582521 |
| 758 | 175,05 | 25.01.2024 10:02 | GJF | NO0010582521 |
| 156 | 175 | 25.01.2024 10:02 | GJF | NO0010582521 |
| 21 | 174,8 | 25.01.2024 10:03 | GJF | NO0010582521 |
| 21 | 174,65 | 25.01.2024 10:03 | GJF | NO0010582521 |
| 229 | 174,5 | 25.01.2024 10:04 | GJF | NO0010582521 |
| 157 | 174,6 | 25.01.2024 10:05 | GJF | NO0010582521 |
| 160 | 174,2 | 25.01.2024 10:06 | GJF | NO0010582521 |
| 71 | 173,85 | 25.01.2024 10:07 | GJF | NO0010582521 |
| 2 | 174,1 | 25.01.2024 10:10 | GJF | NO0010582521 |
| 666 | 174,25 | 25.01.2024 10:11 | GJF | NO0010582521 |
| 21 | 174,85 | 25.01.2024 10:13 | GJF | NO0010582521 |
| 21 | 174,8 | 25.01.2024 10:13 | GJF | NO0010582521 |
| 317 | 174,8 | 25.01.2024 10:13 | GJF | NO0010582521 |
| 155 | 174,8 | 25.01.2024 10:13 | GJF | NO0010582521 |
| 156 | 174,8 | 25.01.2024 10:14 | GJF | NO0010582521 |
| 155 | 174,7 | 25.01.2024 10:15 | GJF | NO0010582521 |
| 154 | 174,7 | 25.01.2024 10:16 | GJF | NO0010582521 |
| 106 | 174,6 | 25.01.2024 10:17 | GJF | NO0010582521 |
| 36 | 174,3 | 25.01.2024 10:17 | GJF | NO0010582521 |
| 213 | 174,25 | 25.01.2024 10:17 | GJF | NO0010582521 |
| 69 | 174,1 | 25.01.2024 10:20 | GJF | NO0010582521 |
| 159 | 174 | 25.01.2024 10:21 | GJF | NO0010582521 |
| 154 | 174 | 25.01.2024 10:21 | GJF | NO0010582521 |
| 159 | 174 | 25.01.2024 10:21 | GJF | NO0010582521 |
| 71 | 174 | 25.01.2024 10:21 | GJF | NO0010582521 |
| 23 | 174,05 | 25.01.2024 10:21 | GJF | NO0010582521 |
| 154 | 173,5 | 25.01.2024 10:24 | GJF | NO0010582521 |
| 319 | 173,6 | 25.01.2024 10:26 | GJF | NO0010582521 |
| 154 | 173,7 | 25.01.2024 10:26 | GJF | NO0010582521 |
| 30 | 173,7 | 25.01.2024 10:27 | GJF | NO0010582521 |
| 77 | 173,7 | 25.01.2024 10:28 | GJF | NO0010582521 |
|---|---|---|---|---|
| 240 | 173,7 | 25.01.2024 10:28 | GJF | NO0010582521 |
| 130 | 173,7 | 25.01.2024 10:31 | GJF | NO0010582521 |
| 279 | 173,7 | 25.01.2024 10:32 | GJF | NO0010582521 |
| 19 | 173,7 | 25.01.2024 10:33 | GJF | NO0010582521 |
| 30 | 173,7 | 25.01.2024 10:34 | GJF | NO0010582521 |
| 172 | 173,6 | 25.01.2024 10:34 | GJF | NO0010582521 |
| 158 | 173,6 | 25.01.2024 10:34 | GJF | NO0010582521 |
| 14 | 173,5 | 25.01.2024 10:34 | GJF | NO0010582521 |
| 1 | 173,5 | 25.01.2024 10:34 | GJF | NO0010582521 |
| 250 | 173,4 | 25.01.2024 10:34 | GJF | NO0010582521 |
| 74 | 173,4 | 25.01.2024 10:34 | GJF | NO0010582521 |
| 183 | 173,4 | 25.01.2024 10:34 | GJF | NO0010582521 |
| 76 | 173,9 | 25.01.2024 10:37 | GJF | NO0010582521 |
| 1 | 173,9 | 25.01.2024 10:37 | GJF | NO0010582521 |
| 36 | 173,9 | 25.01.2024 10:37 | GJF | NO0010582521 |
| 106 | 173,8 | 25.01.2024 10:40 | GJF | NO0010582521 |
| 311 | 173,8 | 25.01.2024 10:40 | GJF | NO0010582521 |
| 78 | 173,8 | 25.01.2024 10:42 | GJF | NO0010582521 |
| 154 | 173,9 | 25.01.2024 10:43 | GJF | NO0010582521 |
| 81 | 173,9 | 25.01.2024 10:44 | GJF | NO0010582521 |
| 73 | 173,9 | 25.01.2024 10:44 | GJF | NO0010582521 |
| 36 | 174,2 | 25.01.2024 10:45 | GJF | NO0010582521 |
| 509 | 174,1 | 25.01.2024 10:45 | GJF | NO0010582521 |
| 298 | 174 | 25.01.2024 10:45 | GJF | NO0010582521 |
| 138 | 174 | 25.01.2024 10:45 | GJF | NO0010582521 |
| 155 | 173,5 | 25.01.2024 10:47 | GJF | NO0010582521 |
| 155 | 173,5 | 25.01.2024 10:49 | GJF | NO0010582521 |
| 171 | 173,4 | 25.01.2024 10:50 | GJF | NO0010582521 |
| 11 | 173,4 | 25.01.2024 10:51 | GJF | NO0010582521 |
| 82 | 173,4 | 25.01.2024 10:51 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 10:51 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 10:51 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 10:52 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 10:52 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 10:52 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 10:52 | GJF | NO0010582521 |
| 154 | 173,45 | 25.01.2024 10:52 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 10:53 | GJF | NO0010582521 |
| 241 | 173,4 | 25.01.2024 10:54 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 10:55 | GJF | NO0010582521 |
| 133 | 173,45 | 25.01.2024 10:55 | GJF | NO0010582521 |
| 155 | 173,45 | 25.01.2024 10:56 | GJF | NO0010582521 |
| 76 | 173,45 | 25.01.2024 10:56 | GJF | NO0010582521 |
| 74 | 173,45 | 25.01.2024 10:56 | GJF | NO0010582521 |
| 4 | 173,45 | 25.01.2024 10:56 | GJF | NO0010582521 |
| 70 | 173,45 | 25.01.2024 10:57 | GJF | NO0010582521 |
| 17 | 173,45 | 25.01.2024 10:57 | GJF | NO0010582521 |
| 72 | 173,45 | 25.01.2024 10:58 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 10:58 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 10:59 | GJF | NO0010582521 |
|---|---|---|---|---|
| 183 | 173,4 | 25.01.2024 10:59 | GJF | NO0010582521 |
| 80 | 173,45 | 25.01.2024 11:00 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 11:00 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 11:00 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 11:00 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 11:00 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 11:00 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 11:01 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 11:01 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 11:01 | GJF | NO0010582521 |
| 155 | 173,45 | 25.01.2024 11:01 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 11:02 | GJF | NO0010582521 |
| 177 | 173,4 | 25.01.2024 11:02 | GJF | NO0010582521 |
| 155 | 173,4 | 25.01.2024 11:02 | GJF | NO0010582521 |
| 154 | 173,45 | 25.01.2024 11:04 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 11:05 | GJF | NO0010582521 |
| 135 | 173,45 | 25.01.2024 11:05 | GJF | NO0010582521 |
| 21 | 173,45 | 25.01.2024 11:06 | GJF | NO0010582521 |
| 32 | 173 | 25.01.2024 11:06 | GJF | NO0010582521 |
| 32 | 173 | 25.01.2024 11:06 | GJF | NO0010582521 |
| 173 | 173,2 | 25.01.2024 11:06 | GJF | NO0010582521 |
| 154 | 173,3 | 25.01.2024 11:07 | GJF | NO0010582521 |
| 186 | 173,2 | 25.01.2024 11:08 | GJF | NO0010582521 |
| 32 | 173 | 25.01.2024 11:08 | GJF | NO0010582521 |
| 290 | 173 | 25.01.2024 11:08 | GJF | NO0010582521 |
| 74 | 173,1 | 25.01.2024 11:11 | GJF | NO0010582521 |
| 312 | 173,1 | 25.01.2024 11:13 | GJF | NO0010582521 |
| 217 | 173,2 | 25.01.2024 11:15 | GJF | NO0010582521 |
| 655 | 173,15 | 25.01.2024 11:18 | GJF | NO0010582521 |
| 75 | 173,3 | 25.01.2024 11:20 | GJF | NO0010582521 |
| 650 | 173,3 | 25.01.2024 11:21 | GJF | NO0010582521 |
| 68 | 173,15 | 25.01.2024 11:25 | GJF | NO0010582521 |
| 76 | 173,15 | 25.01.2024 11:27 | GJF | NO0010582521 |
| 453 | 173,15 | 25.01.2024 11:28 | GJF | NO0010582521 |
| 21 | 173,15 | 25.01.2024 11:28 | GJF | NO0010582521 |
| 194 | 173,1 | 25.01.2024 11:28 | GJF | NO0010582521 |
| 112 | 173,1 | 25.01.2024 11:29 | GJF | NO0010582521 |
| 78 | 173,1 | 25.01.2024 11:29 | GJF | NO0010582521 |
| 77 | 173,15 | 25.01.2024 11:30 | GJF | NO0010582521 |
| 100 | 173,1 | 25.01.2024 11:32 | GJF | NO0010582521 |
| 80 | 173,1 | 25.01.2024 11:32 | GJF | NO0010582521 |
| 69 | 173,1 | 25.01.2024 11:32 | GJF | NO0010582521 |
| 450 | 173,2 | 25.01.2024 11:33 | GJF | NO0010582521 |
| 76 | 173,15 | 25.01.2024 11:34 | GJF | NO0010582521 |
| 154 | 173,2 | 25.01.2024 11:36 | GJF | NO0010582521 |
| 68 | 173,2 | 25.01.2024 11:38 | GJF | NO0010582521 |
| 36 | 173,4 | 25.01.2024 11:38 | GJF | NO0010582521 |
| 36 | 173,4 | 25.01.2024 11:38 | GJF | NO0010582521 |
| 191 | 173,3 | 25.01.2024 11:40 | GJF | NO0010582521 |
| 72 | 173,4 | 25.01.2024 11:41 | GJF | NO0010582521 |
|---|---|---|---|---|
| 21 | 173,4 | 25.01.2024 11:41 | GJF | NO0010582521 |
| 21 | 173,4 | 25.01.2024 11:41 | GJF | NO0010582521 |
| 650 | 173,25 | 25.01.2024 11:43 | GJF | NO0010582521 |
| 155 | 173,25 | 25.01.2024 11:44 | GJF | NO0010582521 |
| 164 | 173,2 | 25.01.2024 11:45 | GJF | NO0010582521 |
| 6 | 173,2 | 25.01.2024 11:45 | GJF | NO0010582521 |
| 30 | 173,1 | 25.01.2024 11:49 | GJF | NO0010582521 |
| 189 | 173,1 | 25.01.2024 11:49 | GJF | NO0010582521 |
| 138 | 173,1 | 25.01.2024 11:49 | GJF | NO0010582521 |
| 189 | 173,1 | 25.01.2024 11:49 | GJF | NO0010582521 |
| 212 | 173,1 | 25.01.2024 11:49 | GJF | NO0010582521 |
| 35 | 173,1 | 25.01.2024 11:50 | GJF | NO0010582521 |
| 8 | 173,1 | 25.01.2024 11:50 | GJF | NO0010582521 |
| 218 | 173,1 | 25.01.2024 11:53 | GJF | NO0010582521 |
| 75 | 173,1 | 25.01.2024 11:57 | GJF | NO0010582521 |
| 69 | 173,15 | 25.01.2024 11:58 | GJF | NO0010582521 |
| 3 | 173,1 | 25.01.2024 11:59 | GJF | NO0010582521 |
| 276 | 173,3 | 25.01.2024 12:00 | GJF | NO0010582521 |
| 1667 | 173,2 | 25.01.2024 12:01 | GJF | NO0010582521 |
| 1667 | 173,2 | 25.01.2024 12:01 | GJF | NO0010582521 |
| 833 | 173,2 | 25.01.2024 12:01 | GJF | NO0010582521 |
| 833 | 173,2 | 25.01.2024 12:01 | GJF | NO0010582521 |
| 10 | 173,1 | 25.01.2024 12:04 | GJF | NO0010582521 |
| 164 | 173,1 | 25.01.2024 12:06 | GJF | NO0010582521 |
| 667 | 173,4 | 25.01.2024 12:36 | GJF | NO0010582521 |
| 666 | 173,4 | 25.01.2024 12:36 | GJF | NO0010582521 |
| 190 | 173,4 | 25.01.2024 12:36 | GJF | NO0010582521 |
| 141 | 173,4 | 25.01.2024 12:41 | GJF | NO0010582521 |
| 333 | 173,4 | 25.01.2024 12:41 | GJF | NO0010582521 |
| 1 | 173,4 | 25.01.2024 12:41 | GJF | NO0010582521 |
| 1 | 173,4 | 25.01.2024 12:41 | GJF | NO0010582521 |
| 1 | 173,4 | 25.01.2024 12:41 | GJF | NO0010582521 |
| 154 | 173,1 | 25.01.2024 12:57 | GJF | NO0010582521 |
| 62 | 173,1 | 25.01.2024 12:59 | GJF | NO0010582521 |
| 154 | 173,2 | 25.01.2024 13:04 | GJF | NO0010582521 |
| 72 | 173,1 | 25.01.2024 13:05 | GJF | NO0010582521 |
| 49 | 173,2 | 25.01.2024 13:05 | GJF | NO0010582521 |
| 567 | 173,2 | 25.01.2024 13:05 | GJF | NO0010582521 |
| 218 | 173,2 | 25.01.2024 13:05 | GJF | NO0010582521 |
| 21 | 173,05 | 25.01.2024 13:07 | GJF | NO0010582521 |
| 36 | 173,2 | 25.01.2024 13:08 | GJF | NO0010582521 |
| 650 | 173,3 | 25.01.2024 13:09 | GJF | NO0010582521 |
| 74 | 173,15 | 25.01.2024 13:13 | GJF | NO0010582521 |
| 650 | 173,4 | 25.01.2024 13:16 | GJF | NO0010582521 |
| 155 | 173,4 | 25.01.2024 13:18 | GJF | NO0010582521 |
| 483 | 173,4 | 25.01.2024 13:20 | GJF | NO0010582521 |
| 311 | 173,6 | 25.01.2024 13:24 | GJF | NO0010582521 |
| 175 | 173,5 | 25.01.2024 13:24 | GJF | NO0010582521 |
| 75 | 173,5 | 25.01.2024 13:27 | GJF | NO0010582521 |
| 407 | 173,45 | 25.01.2024 13:28 | GJF | NO0010582521 |
|---|---|---|---|---|
| 588 | 173,9 | 25.01.2024 13:33 | GJF | NO0010582521 |
| 68 | 173,9 | 25.01.2024 13:34 | GJF | NO0010582521 |
| 649 | 173,85 | 25.01.2024 13:36 | GJF | NO0010582521 |
| 69 | 174 | 25.01.2024 13:42 | GJF | NO0010582521 |
| 704 | 174 | 25.01.2024 13:42 | GJF | NO0010582521 |
| 75 | 173,95 | 25.01.2024 13:44 | GJF | NO0010582521 |
| 80 | 174 | 25.01.2024 13:45 | GJF | NO0010582521 |
| 666 | 174,05 | 25.01.2024 13:48 | GJF | NO0010582521 |
| 165 | 174,1 | 25.01.2024 13:49 | GJF | NO0010582521 |
| 381 | 174,1 | 25.01.2024 13:53 | GJF | NO0010582521 |
| 715 | 174,1 | 25.01.2024 13:56 | GJF | NO0010582521 |
| 141 | 174,1 | 25.01.2024 13:57 | GJF | NO0010582521 |
| 24 | 174,1 | 25.01.2024 13:59 | GJF | NO0010582521 |
| 480 | 174,1 | 25.01.2024 14:01 | GJF | NO0010582521 |
| 79 | 174,1 | 25.01.2024 14:02 | GJF | NO0010582521 |
| 77 | 174,1 | 25.01.2024 14:02 | GJF | NO0010582521 |
| 73 | 174,1 | 25.01.2024 14:04 | GJF | NO0010582521 |
| 36 | 174,1 | 25.01.2024 14:05 | GJF | NO0010582521 |
| 27 | 174,1 | 25.01.2024 14:05 | GJF | NO0010582521 |
| 355 | 174,1 | 25.01.2024 14:06 | GJF | NO0010582521 |
| 36 | 174,1 | 25.01.2024 14:07 | GJF | NO0010582521 |
| 75 | 174,1 | 25.01.2024 14:07 | GJF | NO0010582521 |
| 64 | 174,1 | 25.01.2024 14:09 | GJF | NO0010582521 |
| 30 | 174,2 | 25.01.2024 14:10 | GJF | NO0010582521 |
| 74 | 174,05 | 25.01.2024 14:10 | GJF | NO0010582521 |
| 169 | 174 | 25.01.2024 14:10 | GJF | NO0010582521 |
| 237 | 174 | 25.01.2024 14:10 | GJF | NO0010582521 |
| 35 | 174 | 25.01.2024 14:10 | GJF | NO0010582521 |
| 649 | 173,8 | 25.01.2024 14:12 | GJF | NO0010582521 |
| 649 | 173,7 | 25.01.2024 14:16 | GJF | NO0010582521 |
| 78 | 173,7 | 25.01.2024 14:19 | GJF | NO0010582521 |
| 75 | 173,7 | 25.01.2024 14:20 | GJF | NO0010582521 |
| 478 | 173,7 | 25.01.2024 14:23 | GJF | NO0010582521 |
| 21 | 173,75 | 25.01.2024 14:23 | GJF | NO0010582521 |
| 21 | 173,75 | 25.01.2024 14:23 | GJF | NO0010582521 |
| 313 | 173,7 | 25.01.2024 14:25 | GJF | NO0010582521 |
| 14 | 173,6 | 25.01.2024 14:25 | GJF | NO0010582521 |
| 770 | 173,7 | 25.01.2024 14:29 | GJF | NO0010582521 |
| 165 | 173,6 | 25.01.2024 14:30 | GJF | NO0010582521 |
| 77 | 173,55 | 25.01.2024 14:30 | GJF | NO0010582521 |
| 78 | 173,6 | 25.01.2024 14:30 | GJF | NO0010582521 |
| 650 | 173,55 | 25.01.2024 14:32 | GJF | NO0010582521 |
| 572 | 173,6 | 25.01.2024 14:37 | GJF | NO0010582521 |
| 68 | 173,5 | 25.01.2024 14:38 | GJF | NO0010582521 |
| 189 | 173,4 | 25.01.2024 14:40 | GJF | NO0010582521 |
| 122 | 173,3 | 25.01.2024 14:40 | GJF | NO0010582521 |
| 52 | 173,2 | 25.01.2024 14:41 | GJF | NO0010582521 |
| 169 | 173,2 | 25.01.2024 14:41 | GJF | NO0010582521 |
| 154 | 173,3 | 25.01.2024 14:42 | GJF | NO0010582521 |
| 21 | 173,3 | 25.01.2024 14:43 | GJF | NO0010582521 |
|---|---|---|---|---|
| 21 | 173,3 | 25.01.2024 14:43 | GJF | NO0010582521 |
| 21 | 173,3 | 25.01.2024 14:43 | GJF | NO0010582521 |
| 167 | 173,2 | 25.01.2024 14:43 | GJF | NO0010582521 |
| 519 | 173,6 | 25.01.2024 14:47 | GJF | NO0010582521 |
| 87 | 173,65 | 25.01.2024 14:47 | GJF | NO0010582521 |
| 36 | 173,9 | 25.01.2024 14:48 | GJF | NO0010582521 |
| 30 | 173,9 | 25.01.2024 14:48 | GJF | NO0010582521 |
| 286 | 173,95 | 25.01.2024 14:49 | GJF | NO0010582521 |
| 161 | 173,8 | 25.01.2024 14:49 | GJF | NO0010582521 |
| 92 | 173,6 | 25.01.2024 14:51 | GJF | NO0010582521 |
| 412 | 173,75 | 25.01.2024 14:53 | GJF | NO0010582521 |
| 314 | 173,75 | 25.01.2024 14:53 | GJF | NO0010582521 |
| 21 | 173,8 | 25.01.2024 14:56 | GJF | NO0010582521 |
| 649 | 173,8 | 25.01.2024 14:57 | GJF | NO0010582521 |
| 156 | 173,7 | 25.01.2024 14:59 | GJF | NO0010582521 |
| 177 | 173,5 | 25.01.2024 15:00 | GJF | NO0010582521 |
| 155 | 173,5 | 25.01.2024 15:01 | GJF | NO0010582521 |
| 103 | 173,5 | 25.01.2024 15:02 | GJF | NO0010582521 |
| 143 | 173,5 | 25.01.2024 15:02 | GJF | NO0010582521 |
| 153 | 173,6 | 25.01.2024 15:04 | GJF | NO0010582521 |
| 154 | 173,7 | 25.01.2024 15:07 | GJF | NO0010582521 |
| 649 | 173,6 | 25.01.2024 15:07 | GJF | NO0010582521 |
| 128 | 173,6 | 25.01.2024 15:08 | GJF | NO0010582521 |
| 72 | 173,6 | 25.01.2024 15:09 | GJF | NO0010582521 |
| 71 | 173,6 | 25.01.2024 15:10 | GJF | NO0010582521 |
| 8 | 173,5 | 25.01.2024 15:11 | GJF | NO0010582521 |
| 160 | 173,5 | 25.01.2024 15:11 | GJF | NO0010582521 |
| 174 | 173,5 | 25.01.2024 15:11 | GJF | NO0010582521 |
| 74 | 173,5 | 25.01.2024 15:11 | GJF | NO0010582521 |
| 156 | 173,5 | 25.01.2024 15:12 | GJF | NO0010582521 |
| 75 | 173,5 | 25.01.2024 15:13 | GJF | NO0010582521 |
| 75 | 173,5 | 25.01.2024 15:13 | GJF | NO0010582521 |
| 74 | 173,5 | 25.01.2024 15:14 | GJF | NO0010582521 |
| 259 | 173,5 | 25.01.2024 15:14 | GJF | NO0010582521 |
| 76 | 173,5 | 25.01.2024 15:16 | GJF | NO0010582521 |
| 67 | 173,5 | 25.01.2024 15:17 | GJF | NO0010582521 |
| 171 | 173,5 | 25.01.2024 15:17 | GJF | NO0010582521 |
| 163 | 173,4 | 25.01.2024 15:18 | GJF | NO0010582521 |
| 3 | 173,4 | 25.01.2024 15:18 | NO0010582521 | |
| GJF | ||||
| 580 | 173,4 | 25.01.2024 15:20 | GJF | NO0010582521 |
| 97 | 173,1 | 25.01.2024 15:21 | GJF | NO0010582521 |
| 67 | 173,1 | 25.01.2024 15:22 | GJF | NO0010582521 |
| 212 | 173 | 25.01.2024 15:22 | GJF | NO0010582521 |
| 71 | 173,1 | 25.01.2024 15:24 | GJF | NO0010582521 |
| 421 | 173,1 | 25.01.2024 15:25 | GJF | NO0010582521 |
| 74 | 173,1 | 25.01.2024 15:25 | GJF | NO0010582521 |
| 18 | 173,1 | 25.01.2024 15:26 | GJF | NO0010582521 |
| 76 | 173,1 | 25.01.2024 15:26 | GJF | NO0010582521 |
| 337 | 173,05 | 25.01.2024 15:27 | GJF | NO0010582521 |
| 250 | 173 | 25.01.2024 15:27 | GJF | NO0010582521 |
|---|---|---|---|---|
| 200 | 173 | 25.01.2024 15:27 | GJF | NO0010582521 |
| 431 | 173 | 25.01.2024 15:27 | GJF | NO0010582521 |
| 145 | 172,8 | 25.01.2024 15:28 | GJF | NO0010582521 |
| 86 | 173,1 | 25.01.2024 15:28 | GJF | NO0010582521 |
| 664 | 173,1 | 25.01.2024 15:30 | GJF | NO0010582521 |
| 160 | 173 | 25.01.2024 15:30 | GJF | NO0010582521 |
| 69 | 173 | 25.01.2024 15:32 | GJF | NO0010582521 |
| 68 | 173 | 25.01.2024 15:32 | GJF | NO0010582521 |
| 694 | 173 | 25.01.2024 15:34 | GJF | NO0010582521 |
| 68 | 173 | 25.01.2024 15:35 | GJF | NO0010582521 |
| 241 | 172,9 | 25.01.2024 15:37 | GJF | NO0010582521 |
| 344 | 172,85 | 25.01.2024 15:37 | GJF | NO0010582521 |
| 313 | 173 | 25.01.2024 15:39 | GJF | NO0010582521 |
| 79 | 173,05 | 25.01.2024 15:41 | GJF | NO0010582521 |
| 8 | 173,05 | 25.01.2024 15:41 | GJF | NO0010582521 |
| 40 | 173,05 | 25.01.2024 15:41 | GJF | NO0010582521 |
| 84 | 173,15 | 25.01.2024 15:41 | GJF | NO0010582521 |
| 156 | 173,1 | 25.01.2024 15:41 | GJF | NO0010582521 |
| 166 | 173 | 25.01.2024 15:42 | GJF | NO0010582521 |
| 180 | 173 | 25.01.2024 15:42 | GJF | NO0010582521 |
| 21 | 172,95 | 25.01.2024 15:44 | GJF | NO0010582521 |
| 21 | 172,95 | 25.01.2024 15:45 | GJF | NO0010582521 |
| 410 | 172,95 | 25.01.2024 15:45 | GJF | NO0010582521 |
| 27 | 172,95 | 25.01.2024 15:45 | GJF | NO0010582521 |
| 21 | 172,95 | 25.01.2024 15:45 | GJF | NO0010582521 |
| 156 | 173,1 | 25.01.2024 15:47 | GJF | NO0010582521 |
| 584 | 173,05 | 25.01.2024 15:47 | GJF | NO0010582521 |
| 74 | 173,05 | 25.01.2024 15:50 | GJF | NO0010582521 |
| 167 | 173 | 25.01.2024 15:50 | GJF | NO0010582521 |
| 652 | 173 | 25.01.2024 15:50 | GJF | NO0010582521 |
| 76 | 173 | 25.01.2024 15:52 | GJF | NO0010582521 |
| 74 | 173 | 25.01.2024 15:52 | GJF | NO0010582521 |
| 71 | 173 | 25.01.2024 15:53 | GJF | NO0010582521 |
| 156 | 173 | 25.01.2024 15:54 | GJF | NO0010582521 |
| 74 | 173 | 25.01.2024 15:54 | GJF | NO0010582521 |
| 8 | 173 | 25.01.2024 15:54 | GJF | NO0010582521 |
| 70 | 173 | 25.01.2024 15:55 | GJF | NO0010582521 |
| 156 | 173 | 25.01.2024 15:55 | GJF | NO0010582521 |
| 75 | 173,15 | 25.01.2024 15:57 | GJF | NO0010582521 |
| 69 | 173,15 | 25.01.2024 15:57 | GJF | NO0010582521 |
| 440 | 173,15 | 25.01.2024 15:58 | GJF | NO0010582521 |
| 156 | 173,05 | 25.01.2024 15:59 | GJF | NO0010582521 |
| 18 | 173,05 | 25.01.2024 16:00 | GJF | NO0010582521 |
| 71 | 173,05 | 25.01.2024 16:00 | GJF | NO0010582521 |
| 79 | 172,95 | 25.01.2024 16:02 | GJF | NO0010582521 |
| 6 | 172,95 | 25.01.2024 16:02 | GJF | NO0010582521 |
| 232 | 173,05 | 25.01.2024 16:02 | GJF | NO0010582521 |
| 17 | 173,05 | 25.01.2024 16:02 | GJF | NO0010582521 |
| 166 | 173 | 25.01.2024 16:03 | GJF | NO0010582521 |
| 71 | 172,95 | 25.01.2024 16:03 | GJF | NO0010582521 |
|---|---|---|---|---|
| 76 | 172,95 | 25.01.2024 16:03 | GJF | NO0010582521 |
| 25 | 172,95 | 25.01.2024 16:03 | GJF | NO0010582521 |
| 170 | 172,9 | 25.01.2024 16:04 | GJF | NO0010582521 |
| 151 | 172,9 | 25.01.2024 16:06 | GJF | NO0010582521 |
| 154 | 172,8 | 25.01.2024 16:06 | GJF | NO0010582521 |
| 153 | 172,8 | 25.01.2024 16:07 | GJF | NO0010582521 |
| 121 | 172,8 | 25.01.2024 16:08 | GJF | NO0010582521 |
| 154 | 172,75 | 25.01.2024 16:08 | GJF | NO0010582521 |
| 79 | 172,85 | 25.01.2024 16:09 | GJF | NO0010582521 |
| 68 | 172,85 | 25.01.2024 16:10 | GJF | NO0010582521 |
| 84 | 172,8 | 25.01.2024 16:12 | GJF | NO0010582521 |
| 171 | 172,7 | 25.01.2024 16:12 | GJF | NO0010582521 |
| 138 | 172,7 | 25.01.2024 16:12 | GJF | NO0010582521 |
| 100 | 172,75 | 25.01.2024 16:15 | GJF | NO0010582521 |
| 17 | 172,75 | 25.01.2024 16:17 | GJF | NO0010582521 |
| 21 | 172,75 | 25.01.2024 16:17 | GJF | NO0010582521 |
| 277 | 172,8 | 25.01.2024 16:17 | GJF | NO0010582521 |
| 283 | 173 | 25.01.2024 16:19 | GJF | NO0010582521 |
| 42411 | 172,7 | 25.01.2024 16:25 | GJF | NO0010582521 |
| 643 | 173,2321 | 25.01.2024 16:35 | GJF | NO0010582521 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.