ECIT AS

Transaction in Own Shares • Jan 29, 2024

Transactions made under the buyback programme for ECIT AS (ECIT)

Date on which the buyback programme was announced: 09/11/2023 The duration of the buyback programme: 09/11/2023 - 26/02/2024

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
22.01.2024	15 000	7,4000	111 000
23.01.2024	15 000	7,5554	113 331
24.01.2024	4 681	7,4866	35 045
25.01.2024	15 000	7,6193	114 290
26.01.2024	15 000	7,6600	114 900
			0
			0
Previously disclosed buyback under the programme (accumulated)	574 430	7,7895	4 474 509
Accumulated under the buyback programme	639 111	7,7656	4 963 074

The issuer's holding of own shares:

Following the completion of the above transactions, ECIT owns a total of 1,364,665 of own shares, corresponding to 0.301 % of ECIT's share capital. Appendix:

An overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Volume	Price per share	Total Consideration (NOK)	Date and time
10 500	7,76	81 480,00	09.11.23 12:09
1 035	7,70	7 969,50	10.11.23 10:53
2 550	7,70	19 635,00	10.11.23 15:53
7 415	7,80	57 837,00	10.11.23 15:57
9 000	7,90	71 100,00	13.11.23 9:29
6 000	7,90	47 400,00	13.11.23 9:30
10 000	7,94	79 400,00	14.11.23 10:42
10 000	7,90	79 000,00	14.11.23 12:39
13 384	7,90	105 733,60	15.11.23 13:40
6 000	7,90	47 400,00	15.11.23 14:04
616	7,90	4 866,40	15.11.23 15:03
10 000	7,90	79 000,00	16.11.23 12:00
715	7,80	5 577,00	16.11.23 14:37
5 000	7,94	39 700,00	17.11.23 9:24
5 000	7,94	39 700,00	17.11.23 9:25
5 000	7,94	39 700,00	17.11.23 9:25
43	7,80	335,40	20.11.23 11:40
627	7,80	4 890,60	20.11.23 11:40
2 500	7,80	19 500,00	20.11.23 12:05
6 830	7,80	53 274,00	20.11.23 14:13
3 666	7,90	28 961,40	20.11.23 16:16
70	7,90	553,00	20.11.23 16:19
364	7,90	2 875,60	20.11.23 16:20
9	7,90	71,10	20.11.23 16:25
20 000	7,90	158 000,00	21.11.23 12:49
696	7,90	5 498,40	22.11.23 9:59
14 304	7,90	113 001,60	22.11.23 10:10
12 726	7,92	100 789,92	23.11.23 15:24
2 274	7,92	18 010,08	23.11.23 15:24
15 000	7,90	118 500,00	24.11.23 14:12
15 000	7,92	118 800,00	27.11.23 14:16
699	7,86	5 494,14	28.11.23 13:45
691	7,86	5 431,26	28.11.23 15:47
683	7,86	5 368,38	28.11.23 16:13
20 000	7,90	158 000,00	29.11.23 10:31
15 000	7,90	118 500,00	30.11.23 11:59
15 000	7,90	118 500,00	01.12.23 9:59
3 700	7,90	29 230,00	04.12.23 12:06
325	7,90	2 567,50	04.12.23 12:06
302	7,90	2 385,80	04.12.23 13:00
10 673	7,98	85 170,54	04.12.23 14:50
12 686	7,90	100 219,40	05.12.23 11:00
310	7,90	2 449,00	05.12.23 11:17
322	7,90	2 543,80	05.12.23 12:13

1 682	7,90	13 287,80	05.12.23 12:17
305	7,88	2 403,40	06.12.23 15:13
330	7,88	2 600,40	06.12.23 15:49
352	7,88	2 773,76	06.12.23 16:08
321	7,88	2 529,48	06.12.23 16:10
239	7,88	1 883,32	06.12.23 16:15
781	7,82	6 107,42	07.12.23 16:06
1 158	7,82	9 055,56	08.12.23 9:54
4 216	7,90	33 306,40	08.12.23 10:47
1 522	7,90	12 023,80	08.12.23 10:47
834	7,90	6 588,60	08.12.23 10:47
7 270	7,90	57 433,00	08.12.23 10:47
1	7,88	7,88	12.12.23 9:10
377	7,88	2 970,76	12.12.23 13:10
120	7,88	945,60	12.12.23 13:27
403	7,88	3 175,64	12.12.23 14:08
2 476	7,88	19 510,88	12.12.23 14:12
11 623	7,92	92 054,16	12.12.23 14:34
1 947	7,80	15 186,60	13.12.23 11:40
10 000	7,90	79 000,00	13.12.23 11:41
3 053	7,90	24 118,70	13.12.23 12:57
6 000	7,80	46 800,00	14.12.23 10:04
1 584	7,80	12 355,20	14.12.23 10:10
1 000	7,80	7 800,00	14.12.23 10:38
200	7,80	1 560,00	14.12.23 13:05
1 452	7,80	11 325,60	14.12.23 13:05
1 107	7,80	8 634,60	14.12.23 16:20
15	7,80	117,00	14.12.23 16:25
15 000	7,88	118 200,00	15.12.23 10:37
464	7,80	3 619,20	18.12.23 9:41
465	7,80	3 627,00	18.12.23 10:16
557	7,84	4 366,88	18.12.23 13:38
10 000	7,84	78 400,00	18.12.23 14:05
471	7,84	3 692,64	18.12.23 14:45
465	7,84	3 645,60	18.12.23 15:26
469	7,84	3 676,96	18.12.23 15:58
2 109	7,84	16 534,56	18.12.23 16:15
9 900	7,86	77 814,00	19.12.23 10:53
5 100	7,86	40 086,00	19.12.23 10:53
15 000	7,80	117 000,00	21.12.23 11:25
10 000	7,70	77 000,00	02.01.24 13:03
10 000	7,70	77 000,00	02.01.24 14:58
10 000	7,72	77 182,13	03.01.24 15:45
981	7,72	7 571,57	03.01.24 15:45
885	7,70	6 814,50	03.01.24 16:25
6 003	7,60	45 622,80	04.01.24 9:45

1	7,60	7,60	04.01.24 13:09
1 200	7,60	9 120,00	04.01.24 14:40
7 796	7,68	59 873,28	04.01.24 15:58
847	7,70	6 521,90	05.01.24 9:21
14 153	7,70	108 978,10	05.01.24 9:46
14 323	7,68	110 000,64	08.01.24 11:19
677	7,68	5 199,36	08.01.24 11:19
15 000	7,64	114 600,00	09.01.24 12:58
15 000	7,52	112 800,00	10.01.24 10:46
12 297	7,38	90 751,86	11.01.24 9:05
50	7,38	369,00	11.01.24 9:06
2 653	7,38	19 579,14	11.01.24 9:36
7 243	7,60	55 046,80	15.01.24 9:37
7 757	7,60	58 953,20	15.01.24 9:37
5 500	7,50	41 250,00	17.01.24 9:42
4 039	7,50	30 292,50	17.01.24 9:44
10 461	7,50	78 457,50	17.01.24 9:45
2 481	7,50	18 607,50	18.01.24 12:52
7 542	7,30	55 056,60	19.01.24 9:47
5 000	7,30	36 500,00	19.01.24 11:03
5 458	7,46	40 716,68	19.01.24 13:35
15 000	7,40	111 000,00	22.01.24 9:56
1 713	7,52	12 881,76	23.01.24 13:18
13 287	7,56	100 449,72	23.01.24 13:46
3 397	7,50	25 477,50	24.01.24 10:00
2	7,50	15,00	24.01.24 11:55
500	7,50	3 750,00	24.01.24 13:56
782	7,42	5 802,44	24.01.24 16:25
50	7,40	370,00	25.01.24 10:51
13 856	7,62	105 582,72	25.01.24 15:33
1 094	7,62	8 336,28	25.01.24 15:33
15 000	7,66	114 900,00	26.01.24 10:00