Kongsberg Automotive

Transaction in Own Shares • Jan 29, 2024

Side	Fill volume	Gross price	Traded against	Traded on (GMT +1)	Owner	Trade ID	Book	Venue	ISIN	Currency
B	1000	1,918	ITGACT	20240123 08:02:49.344000 +0000	B41561	00178128090TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5160	1,928	ITGACT	20240123 08:14:36.464000 +0000	B41561	00178129656TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	7847 5027	1,928 1,918	ITGACT ITGACT	20240123 08:14:36.485000 +0000 20240123 08:18:52.515000 +0000	B41561 B41561	00178129657TRLO1 00178130249TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	4936	1,916	ITGACT	20240123 08:21:27.476000 +0000	B41561	00178130509TRLO1	PAUN	XOSL	NO0003033102	NOK
B	875	1,916	ITGACT	20240123 08:21:27.476000 +0000	B41561	00178130510TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5807	1,915	ITGACT	20240123 08:35:15.360000 +0000	B41561	00178131784TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5500	1,911	ITGACT	20240123 08:38:04.536000 +0000	B41561	00178132069TRLO1	PAUN	XOSL	NO0003033102	NOK
B	306	1,911	ITGACT	20240123 08:38:04.536000 +0000	B41561	00178132070TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5840	1,908	ITGACT	20240123 08:47:58.105000 +0000	B41561	00178133588TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5601	1,921	ITGACT	20240123 08:58:14.573000 +0000	B41561	00178134495TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5860	1,921	ITGACT	20240123 09:07:27.044000 +0000	B41561	00178135360TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5568	1,917	ITGACT	20240123 09:17:22.359000 +0000	B41561	00178136064TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	2876 3337	1,924 1,924	ITGACT ITGACT	20240123 09:27:59.734000 +0000 20240123 09:27:59.734000 +0000	B41561 B41561	00178136779TRLO1 00178136780TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5872	1,925	ITGACT	20240123 09:37:02.359000 +0000	B41561	00178137536TRLO1	PAUN	XOSL	NO0003033102	NOK
B	85	1,925	ITGACT	20240123 09:37:02.359000 +0000	B41561	00178137537TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5742	1,941	ITGACT	20240123 09:42:18.908000 +0000	B41561	00178137978TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4922	1,94	ITGACT	20240123 09:48:00.552000 +0000	B41561	00178138291TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1124	1,94	ITGACT	20240123 09:48:00.553000 +0000	B41561	00178138292TRLO1	PAUN	XOSL	NO0003033102	NOK
B	270	1,944	ITGACT	20240123 09:54:26.652000 +0000	B41561	00178138658TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5849	1,944	ITGACT	20240123 10:03:46.479000 +0000	B41561	00178139435TRLO1	PAUN	XOSL	NO0003033102	NOK
B	168	1,941	ITGACT	20240123 10:09:18.124000 +0000	B41561	00178139852TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5500	1,941	ITGACT	20240123 10:09:18.124000 +0000	B41561	00178139853TRLO1	PAUN	XOSL	NO0003033102	NOK
B	140	1,941	ITGACT	20240123 10:09:18.124000 +0000	B41561	00178139854TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	3123 509	1,942 1,942	ITGACT ITGACT	20240123 10:31:23.360000 +0000 20240123 10:31:23.360000 +0000	B41561 B41561	00178141430TRLO1 00178141431TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5742	1,947	ITGACT	20240123 10:45:46.915000 +0000	B41561	00178142381TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3037	1,942	ITGACT	20240123 10:49:57.141000 +0000	B41561	00178142580TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6049	1,943	ITGACT	20240123 10:59:39.453000 +0000	B41561	00178143313TRLO1	PAUN	XOSL	NO0003033102	NOK
B	500	1,94	ITGACT	20240123 10:59:42.041000 +0000	B41561	00178143316TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5294	1,94	ITGACT	20240123 10:59:42.041000 +0000	B41561	00178143317TRLO1	PAUN	XOSL	NO0003033102	NOK
B	271	1,939	ITGACT	20240123 10:59:43.389000 +0000	B41561	00178143318TRLO1	PAUN	XOSL	NO0003033102	NOK
B	340	1,953	ITGACT	20240123 11:11:18.984000 +0000	B41561	00178144279TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5566	1,951	ITGACT	20240123 11:21:35.905000 +0000	B41561	00178145153TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6044	1,947	ITGACT	20240123 11:21:38.464000 +0000	B41561	00178145160TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	603 14415	1,956 1,956	ITGACT ITGACT	20240123 11:48:56.845000 +0000 20240123 11:48:56.845000 +0000	B41561 B41561	00178147260TRLO1 00178147261TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	2006	1,95	ITGACT	20240123 11:55:44.466000 +0000	B41561	00178147910TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4005	1,95	ITGACT	20240123 11:56:02.417000 +0000	B41561	00178147931TRLO1	PAUN	XOSL	NO0003033102	NOK
B	489	1,95	ITGACT	20240123 11:56:02.417000 +0000	B41561	00178147932TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1517	1,95	ITGACT	20240123 11:56:02.424000 +0000	B41561	00178147933TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2460	1,944	ITGACT	20240123 11:57:41.680000 +0000	B41561	00178148013TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3317	1,944	ITGACT	20240123 11:57:41.680000 +0000	B41561	00178148014TRLO1	PAUN	XOSL	NO0003033102	NOK
B	719	1,941	ITGACT	20240123 11:57:43.386000 +0000	B41561	00178148020TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4170	1,944	ITGACT	20240123 12:01:29.359000 +0000	B41561	00178148247TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5919	1,942	ITGACT	20240123 12:18:49.914000 +0000	B41561	00178149188TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3157	1,94	ITGACT	20240123 12:24:20.785000 +0000	B41561	00178149567TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	2892 5978	1,94 1,935	ITGACT ITGACT	20240123 12:24:20.786000 +0000 20240123 12:43:16.085000 +0000	B41561 B41561	00178149568TRLO1 00178150659TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5590	1,935	ITGACT	20240123 12:43:16.410000 +0000	B41561	00178150666TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5770	1,935	ITGACT	20240123 13:08:53.760000 +0000	B41561	00178152190TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5963	1,934	ITGACT	20240123 13:20:24.579000 +0000	B41561	00178152789TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5863	1,933	ITGACT	20240123 13:20:24.593000 +0000	B41561	00178152790TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5871	1,94	ITGACT	20240123 13:27:45.370000 +0000	B41561	00178153214TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4295	1,937	ITGACT	20240123 13:50:11.305000 +0000	B41561	00178155124TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1453	1,937	ITGACT	20240123 13:50:11.305000 +0000	B41561	00178155125TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5711	1,94	ITGACT	20240123 13:57:30.729000 +0000	B41561	00178155835TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5283	1,941	ITGACT	20240123 14:14:55.085000 +0000	B41561	00178157600TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6347	1,943	ITGACT	20240123 14:31:15.508000 +0000	B41561	00178160564TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5199 2887	1,944 1,944	ITGACT ITGACT	20240123 14:32:24.242000 +0000 20240123 14:32:24.281000 +0000	B41561 B41561	00178160976TRLO1 00178160979TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5946	1,942	ITGACT	20240123 14:41:21.029000 +0000	B41561	00178164047TRLO1	PAUN	XOSL	NO0003033102	NOK
B	278	1,941	ITGACT	20240123 14:44:43.863000 +0000	B41561	00178164566TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3018	1,952	ITGACT	20240123 14:45:37.451000 +0000	B41561	00178164674TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3325	1,947	ITGACT	20240123 14:48:03.911000 +0000	B41561	00178165008TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5559	1,946	ITGACT	20240123 14:50:10.280000 +0000	B41561	00178165299TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5706	1,944	ITGACT	20240123 14:56:43.306000 +0000	B41561	00178166109TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3488	1,94	ITGACT	20240123 15:06:05.777000 +0000	B41561	00178167728TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4575	1,939	ITGACT	20240123 15:09:02.810000 +0000	B41561	00178168168TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3257	1,942	ITGACT	20240123 15:09:33.094000 +0000	B41561	00178168216TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8864	1,942	ITGACT	20240123 15:09:33.094000 +0000	B41561	00178168217TRLO1	PAUN	XOSL	NO0003033102	NOK
B	661	1,942	ITGACT	20240123 15:09:33.094000 +0000	B41561	00178168218TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5000 6129	1,943 1,946	ITGACT OMCF	20240123 15:13:35.870000 +0000 20240123 15:17:31.530271 +0000	B41561 B41561	00178168969TRLO1 00178169652TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	628	1,946	OMCF	20240123 15:19:14.709630 +0000	B41561	00178170036TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1787	1,942	ITGACT	20240124 08:03:06.313000 +0000	B41561	00178192389TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4092	1,942	ITGACT	20240124 08:03:06.313000 +0000	B41561	00178192390TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5694	1,932	ITGACT	20240124 08:10:46.565000 +0000	B41561	00178193588TRLO1	PAUN	XOSL	NO0003033102	NOK

B	5834	1,928	ITGACT	20240124 08:15:11.830000 +0000	B41561	00178194145TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4726	1,929	ITGACT	20240124 08:25:37.721000 +0000	B41561	00178195728TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1264	1,929	ITGACT	20240124 08:25:37.721000 +0000	B41561	00178195729TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5919	1,923	ITGACT	20240124 08:28:17.967000 +0000	B41561	00178196041TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6056	1,921	ITGACT	20240124 08:29:33.571000 +0000	B41561	00178196203TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5837	1,911	ITGACT	20240124 08:37:18.777000 +0000	B41561	00178197371TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5950	1,914	ITGACT	20240124 08:46:09.082000 +0000	B41561	00178199302TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5567	1,908	ITGACT	20240124 08:59:55.364000 +0000	B41561	00178200944TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5723	1,907	ITGACT	20240124 09:00:55.850000 +0000	B41561	00178201017TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5500	1,905	ITGACT	20240124 09:02:45.651000 +0000	B41561	00178201136TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2829	1,902	ITGACT	20240124 09:05:18.114000 +0000	B41561	00178201291TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5991	1,901	ITGACT	20240124 09:10:40.162000 +0000	B41561	00178201797TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5500	1,905	ITGACT	20240124 09:30:50.118000 +0000	B41561	00178203172TRLO1	PAUN	XOSL	NO0003033102	NOK
B	111	1,905	ITGACT	20240124 09:30:50.118000 +0000	B41561	00178203173TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5587	1,908	ITGACT	20240124 09:48:31.574000 +0000	B41561	00178204832TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2296	1,906	ITGACT	20240124 09:48:33.615000 +0000	B41561	00178204837TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3290	1,906	ITGACT	20240124 09:48:33.615000 +0000	B41561	00178204838TRLO1	PAUN	XOSL	NO0003033102	NOK
B	253	1,906	ITGACT	20240124 09:48:33.615000 +0000	B41561	00178204839TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5861	1,91	ITGACT	20240124 10:10:57.048000 +0000	B41561	00178206649TRLO1	PAUN	XOSL	NO0003033102	NOK
B	90	1,91	ITGACT	20240124 10:25:22.508000 +0000	B41561	00178207796TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1760	1,915	ITGACT	20240124 10:38:03.978000 +0000	B41561	00178208647TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3789	1,915	ITGACT	20240124 10:38:03.978000 +0000	B41561	00178208648TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6061	1,91	ITGACT	20240124 10:38:04.004000 +0000	B41561	00178208649TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8921	1,912	ITGACT	20240124 10:38:04.008000 +0000	B41561	00178208650TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5526	1,906	ITGACT	20240124 10:38:04.610000 +0000	B41561	00178208651TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1213	1,913	ITGACT	20240124 11:52:21.057000 +0000	B41561	00178213183TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5553	1,913	ITGACT	20240124 12:00:11.861000 +0000	B41561	00178213793TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3362	1,911	ITGACT	20240124 12:23:20.032000 +0000	B41561	00178215488TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2496	1,911	ITGACT	20240124 12:23:20.032000 +0000	B41561	00178215489TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3863	1,912	ITGACT	20240124 12:26:30.252000 +0000	B41561	00178215741TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1677	1,912	ITGACT	20240124 12:26:30.252000 +0000	B41561	00178215742TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2278	1,912	ITGACT	20240124 12:26:30.288000 +0000	B41561	00178215743TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4069	1,914	ITGACT	20240124 12:38:07.090000 +0000	B41561	00178216535TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5635	1,914	ITGACT	20240124 12:38:07.090000 +0000	B41561	00178216536TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3168	1,914	ITGACT	20240124 12:38:07.090000 +0000	B41561	00178216538TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5571	1,919	ITGACT	20240124 12:52:30.350000 +0000	B41561	00178217477TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4493	1,919	ITGACT	20240124 12:52:30.350000 +0000	B41561	00178217478TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5661	1,912	ITGACT	20240124 12:53:04.014000 +0000	B41561	00178217497TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3588	1,914	ITGACT	20240124 13:15:06.757000 +0000	B41561	00178219240TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5530	1,91	ITGACT	20240124 13:23:14.874000 +0000	B41561	00178219775TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1000	1,92	ITGACT	20240124 13:40:09.662000 +0000	B41561	00178221199TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1028	1,92	ITGACT	20240124 13:40:09.662000 +0000	B41561	00178221200TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5993	1,92	ITGACT	20240124 13:40:09.662000 +0000	B41561	00178221202TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4450	1,92	ITGACT	20240124 13:55:41.362000 +0000	B41561	00178223147TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8963	1,923	ITGACT	20240124 13:59:09.275000 +0000	B41561	00178223653TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3224	1,919	ITGACT	20240124 14:02:39.044000 +0000	B41561	00178224133TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2780	1,919	ITGACT	20240124 14:02:39.059000 +0000	B41561	00178224134TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2980	1,917	ITGACT	20240124 14:09:47.028000 +0000	B41561	00178224834TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5567	1,922	ITGACT	20240124 14:15:51.544000 +0000	B41561	00178225549TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5890	1,923	ITGACT	20240124 14:28:31.114000 +0000	B41561	00178227745TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5585	1,923	ITGACT	20240124 14:31:31.149000 +0000	B41561	00178229652TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5604	1,923	ITGACT	20240124 14:31:31.179000 +0000	B41561	00178229655TRLO1	PAUN	XOSL	NO0003033102	NOK
B	400	1,927	ITGACT	20240124 14:35:24.056000 +0000	B41561	00178230685TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3359	1,927	ITGACT	20240124 14:35:24.056000 +0000	B41561	00178230686TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2072	1,927	ITGACT	20240124 14:35:24.056000 +0000	B41561	00178230687TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5553	1,925	ITGACT	20240124 14:41:21.014000 +0000	B41561	00178232381TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2278	1,927	ITGACT	20240124 14:44:36.574000 +0000	B41561	00178233094TRLO1	PAUN	XOSL	NO0003033102	NOK
B	987	1,927	ITGACT	20240124 14:45:34.705000 +0000	B41561	00178233316TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3351	1,927	ITGACT	20240124 14:46:34.036000 +0000	B41561	00178233513TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2694	1,927	ITGACT	20240124 14:46:34.036000 +0000	B41561	00178233514TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5511	1,921	ITGACT	20240124 14:47:16.334000 +0000	B41561	00178233688TRLO1	PAUN	XOSL	NO0003033102	NOK
B	31	1,919	ITGACT	20240124 14:47:16.365000 +0000	B41561	00178233689TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5723	1,914	ITGACT	20240124 14:49:02.416000 +0000	B41561	00178234285TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4375	1,915	ITGACT	20240124 14:54:27.773000 +0000	B41561	00178237484TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1384	1,915	ITGACT	20240124 14:54:27.773000 +0000	B41561	00178237485TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5948	1,915	ITGACT	20240124 14:55:01.325000 +0000	B41561	00178237784TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1258	1,913	ITGACT	20240124 14:57:22.420000 +0000	B41561	00178238693TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1402	1,913	ITGACT	20240124 14:57:22.434000 +0000	B41561	00178238694TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3300	1,908	ITGACT	20240124 15:03:40.983000 +0000	B41561	00178240818TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2401	1,908	ITGACT	20240124 15:03:40.983000 +0000	B41561	00178240819TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5837	1,912	ITGACT	20240124 15:07:40.087000 +0000	B41561	00178241778TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3036	1,912	ITGACT	20240124 15:10:10.813000 +0000	B41561	00178242309TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5500	1,911	ITGACT	20240124 15:13:31.456000 +0000	B41561	00178243022TRLO1	PAUN	XOSL	NO0003033102	NOK
B	470	1,911	ITGACT	20240124 15:13:31.456000 +0000	B41561	00178243023TRLO1	PAUN	XOSL	NO0003033102	NOK
B	95	1,908	ITGACT	20240124 15:13:59.859000 +0000	B41561	00178243120TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5549	1,912	ITGACT	20240125 08:15:03.273000 +0000	B41561	00178274987TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5654	1,911	ITGACT	20240125 08:15:03.320000 +0000	B41561	00178274988TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,901	ITGACT	20240125 08:15:20.720000 +0000	B41561	00178275055TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1736	1,911	ITGACT	20240125 08:25:49.932000 +0000	B41561	00178276031TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3831	1,911	ITGACT	20240125 08:25:49.932000 +0000	B41561	00178276032TRLO1	PAUN	XOSL	NO0003033102	NOK

B	5924	1,898	ITGACT	20240125 08:30:39.069000 +0000	B41561	00178276560TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5509	1,904	ITGACT	20240125 08:41:32.549000 +0000	B41561	00178277737TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5457	1,9	ITGACT	20240125 08:42:34.483000 +0000	B41561	00178277822TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5681	1,897	ITGACT	20240125 08:43:07.316000 +0000	B41561	00178277853TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5591	1,891	ITGACT	20240125 08:43:56.627000 +0000	B41561	00178277883TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1862	1,89	ITGACT	20240125 09:05:50.391000 +0000	B41561	00178281157TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5759	1,894	ITGACT	20240125 09:25:16.769000 +0000	B41561	00178283296TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5836	1,893	ITGACT	20240125 09:25:16.784000 +0000	B41561	00178283297TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10687	1,893	ITGACT	20240125 09:25:16.794000 +0000	B41561	00178283300TRLO1	PAUN	XOSL	NO0003033102	NOK
B	720	1,887	ITGACT	20240125 09:26:12.704000 +0000	B41561	00178283389TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3512	1,887	ITGACT	20240125 09:43:57.225000 +0000	B41561	00178285109TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5850	1,89	ITGACT	20240125 09:45:20.506000 +0000	B41561	00178285241TRLO1	PAUN	XOSL	NO0003033102	NOK
B	549	1,891	ITGACT	20240125 10:03:41.153000 +0000	B41561	00178286644TRLO1	PAUN	XOSL	NO0003033102	NOK
B	830	1,889	ITGACT	20240125 10:05:41.972000 +0000	B41561	00178286819TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5694	1,889	ITGACT	20240125 10:47:56.790000 +0000	B41561	00178290791TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5847	1,888	ITGACT	20240125 10:52:10.832000 +0000	B41561	00178291219TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5870	1,886	ITGACT	20240125 11:04:24.526000 +0000	B41561	00178292476TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2600	1,887	ITGACT	20240125 11:14:20.098000 +0000	B41561	00178293450TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6816	1,891	ITGACT	20240125 11:14:56.621000 +0000	B41561	00178293480TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5473	1,894	ITGACT	20240125 11:27:30.620000 +0000	B41561	00178294661TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5756	1,894	ITGACT	20240125 11:34:58.620000 +0000	B41561	00178295192TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5705	1,889	ITGACT	20240125 11:40:29.984000 +0000	B41561	00178295488TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5755	1,889	ITGACT	20240125 11:45:50.620000 +0000	B41561	00178295785TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5075	1,89	ITGACT	20240125 11:45:50.664000 +0000	B41561	00178295788TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5755	1,89	ITGACT	20240125 11:45:50.664000 +0000	B41561	00178295790TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6	1,89	ITGACT	20240125 11:45:50.664000 +0000	B41561	00178295791TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5779	1,89	ITGACT	20240125 11:46:39.398000 +0000	B41561	00178295827TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5953	1,89	ITGACT	20240125 11:54:09.616000 +0000	B41561	00178296313TRLO1	PAUN	XOSL	NO0003033102	NOK
B	500	1,89	ITGACT	20240125 12:02:02.339000 +0000	B41561	00178296843TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4529	1,89	ITGACT	20240125 12:02:02.414000 +0000	B41561	00178296844TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1648	1,89	ITGACT	20240125 12:13:33.454000 +0000	B41561	00178297498TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1648	1,888	ITGACT	20240125 12:20:09.662000 +0000	B41561	00178297797TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1822	1,888	ITGACT	20240125 12:20:09.662000 +0000	B41561	00178297798TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2283	1,888	ITGACT	20240125 12:20:09.662000 +0000	B41561	00178297799TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5666	1,888	ITGACT	20240125 12:21:53.620000 +0000	B41561	00178297898TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5778	1,889	ITGACT	20240125 12:25:15.106000 +0000	B41561	00178298205TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5477	1,89	ITGACT	20240125 12:34:00.360000 +0000	B41561	00178298729TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3865	1,886	ITGACT	20240125 12:40:09.136000 +0000	B41561	00178299115TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1612	1,886	ITGACT	20240125 12:40:09.136000 +0000	B41561	00178299116TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5751	1,886	ITGACT	20240125 12:40:09.136000 +0000	B41561	00178299117TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5493	1,885	ITGACT	20240125 12:40:32.650000 +0000	B41561	00178299133TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2795	1,881	ITGACT	20240125 12:40:34.749000 +0000	B41561	00178299134TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5772	1,883	ITGACT	20240125 12:49:37.108000 +0000	B41561	00178299844TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5636	1,887	ITGACT	20240125 13:40:00.621000 +0000	B41561	00178305427TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1000	1,885	ITGACT	20240125 13:41:08.976000 +0000	B41561	00178305503TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4478	1,885	ITGACT	20240125 13:41:08.976000 +0000	B41561	00178305504TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5597	1,886	ITGACT	20240125 13:45:22.515000 +0000	B41561	00178305817TRLO1	PAUN	XOSL	NO0003033102	NOK
B	357	1,886	ITGACT	20240125 13:45:22.515000 +0000	B41561	00178305818TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5699	1,885	ITGACT	20240125 14:13:54.029000 +0000	B41561	00178308220TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5436	1,884	ITGACT	20240125 14:14:15.031000 +0000	B41561	00178308241TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5436	1,883	ITGACT	20240125 14:14:15.067000 +0000	B41561	00178308242TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4400	1,883	ITGACT	20240125 14:30:58.448000 +0000	B41561	00178310751TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1056	1,883	ITGACT	20240125 14:30:58.448000 +0000	B41561	00178310752TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5797	1,885	ITGACT	20240125 14:35:45.726000 +0000	B41561	00178312012TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5813	1,885	ITGACT	20240125 14:36:14.629000 +0000	B41561	00178312098TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5663	1,882	ITGACT	20240125 14:41:02.763000 +0000	B41561	00178312682TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5833	1,88	ITGACT	20240125 14:51:44.725000 +0000	B41561	00178313987TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5812	1,88	ITGACT	20240125 14:56:43.002000 +0000	B41561	00178314480TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9659	1,88	ITGACT	20240125 14:56:43.016000 +0000	B41561	00178314481TRLO1	PAUN	XOSL	NO0003033102	NOK
B	325	1,878	ITGACT	20240125 15:04:04.605000 +0000	B41561	00178315542TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5429	1,877	ITGACT	20240125 15:05:42.333000 +0000	B41561	00178315722TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4314	1,878	OMCF	20240125 15:15:30.425046 +0000	B41561	00178316927TRLO1	PAUN	XOSL	NO0003033102	NOK
B	294	1,87	ITGACT	20240126 08:01:56.269000 +0000	B41561	00178339589TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,87	ITGACT	20240126 08:01:56.269000 +0000	B41561	00178339590TRLO1	PAUN	XOSL	NO0003033102	NOK
B	344	1,87	ITGACT	20240126 08:01:56.276000 +0000	B41561	00178339591TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1400	1,871	ITGACT	20240126 08:10:15.036000 +0000	B41561	00178341027TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5646	1,87	ITGACT	20240126 08:13:02.779000 +0000	B41561	00178341350TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8274	1,882	ITGACT	20240126 08:22:46.998000 +0000	B41561	00178342297TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5923	1,875	ITGACT	20240126 08:35:10.939000 +0000	B41561	00178343365TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6795	1,876	ITGACT	20240126 08:44:05.792000 +0000	B41561	00178343958TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8597	1,88	ITGACT	20240126 08:53:20.324000 +0000	B41561	00178345437TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4882	1,875	ITGACT	20240126 09:03:29.426000 +0000	B41561	00178346509TRLO1	PAUN	XOSL	NO0003033102	NOK
B	791	1,875	ITGACT	20240126 09:03:29.426000 +0000	B41561	00178346510TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2079	1,87	ITGACT	20240126 09:05:58.035000 +0000	B41561	00178346675TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3594	1,87	ITGACT	20240126 09:05:58.035000 +0000	B41561	00178346676TRLO1	PAUN	XOSL	NO0003033102	NOK
B	56	1,87	ITGACT	20240126 09:05:58.035000 +0000	B41561	00178346677TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5514	1,866	ITGACT	20240126 09:18:33.280000 +0000	B41561	00178348018TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5649	1,869	ITGACT	20240126 09:35:54.068000 +0000	B41561	00178349388TRLO1	PAUN	XOSL	NO0003033102	NOK
B	531	1,866	ITGACT	20240126 09:36:35.764000 +0000	B41561	00178349432TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5284	1,876	ITGACT	20240126 09:46:20.779000 +0000	B41561	00178350140TRLO1	PAUN	XOSL	NO0003033102	NOK

B	378	1,871	ITGACT	20240126 09:57:43.119000 +0000	B41561	00178350978TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5591	1,875	ITGACT	20240126 10:10:54.198000 +0000	B41561	00178351746TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1250	1,875	ITGACT	20240126 10:13:24.084000 +0000	B41561	00178351841TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4428	1,876	ITGACT	20240126 10:17:51.006000 +0000	B41561	00178352172TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5706	1,884	ITGACT	20240126 10:24:58.764000 +0000	B41561	00178352643TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9000	1,884	ITGACT	20240126 10:26:49.727000 +0000	B41561	00178352833TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,884	ITGACT	20240126 10:27:38.839000 +0000	B41561	00178352908TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5532	1,883	ITGACT	20240126 10:40:40.154000 +0000	B41561	00178353925TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5579	1,881	ITGACT	20240126 10:49:21.988000 +0000	B41561	00178354405TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6037	1,882	ITGACT	20240126 10:54:30.004000 +0000	B41561	00178354637TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4369	1,88	ITGACT	20240126 10:54:30.533000 +0000	B41561	00178354638TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1128	1,88	ITGACT	20240126 10:54:30.533000 +0000	B41561	00178354639TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5787	1,876	ITGACT	20240126 11:13:38.926000 +0000	B41561	00178356006TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2500	1,871	ITGACT	20240126 11:15:56.990000 +0000	B41561	00178356130TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2984	1,878	ITGACT	20240126 11:49:42.110000 +0000	B41561	00178358128TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6127	1,878	ITGACT	20240126 11:49:42.110000 +0000	B41561	00178358129TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3494	1,878	ITGACT	20240126 11:49:42.110000 +0000	B41561	00178358130TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5721	1,878	ITGACT	20240126 11:49:42.174000 +0000	B41561	00178358134TRLO1	PAUN	XOSL	NO0003033102	NOK
B	20	1,88	ITGACT	20240126 12:17:50.196000 +0000	B41561	00178360176TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11715	1,886	ITGACT	20240126 12:28:04.388000 +0000	B41561	00178361485TRLO1	PAUN	XOSL	NO0003033102	NOK
B	462	1,886	ITGACT	20240126 12:28:04.388000 +0000	B41561	00178361486TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4740	1,882	ITGACT	20240126 12:48:49.272000 +0000	B41561	00178363248TRLO1	PAUN	XOSL	NO0003033102	NOK
B	523	1,885	ITGACT	20240126 13:03:01.530000 +0000	B41561	00178364351TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5121	1,885	ITGACT	20240126 13:03:01.530000 +0000	B41561	00178364352TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1097	1,888	ITGACT	20240126 13:25:37.578000 +0000	B41561	00178365937TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5785	1,885	ITGACT	20240126 13:30:37.814000 +0000	B41561	00178366385TRLO1	PAUN	XOSL	NO0003033102	NOK
B	348	1,888	ITGACT	20240126 14:03:44.030000 +0000	B41561	00178369018TRLO1	PAUN	XOSL	NO0003033102	NOK
B	210	1,888	ITGACT	20240126 14:03:44.030000 +0000	B41561	00178369019TRLO1	PAUN	XOSL	NO0003033102	NOK
B	642	1,887	ITGACT	20240126 14:20:18.141000 +0000	B41561	00178370158TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5300	1,887	ITGACT	20240126 14:20:18.146000 +0000	B41561	00178370159TRLO1	PAUN	XOSL	NO0003033102	NOK
B	642	1,885	ITGACT	20240126 14:20:18.527000 +0000	B41561	00178370160TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4933	1,885	ITGACT	20240126 14:20:18.527000 +0000	B41561	00178370161TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4584	1,883	ITGACT	20240126 14:20:18.727000 +0000	B41561	00178370164TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1200	1,883	ITGACT	20240126 14:20:18.727000 +0000	B41561	00178370165TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3891	1,882	ITGACT	20240126 14:22:26.759000 +0000	B41561	00178370322TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9400	1,895	ITGACT	20240126 14:49:05.890000 +0000	B41561	00178374506TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5859	1,895	ITGACT	20240126 14:49:05.890000 +0000	B41561	00178374507TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3518	1,895	ITGACT	20240126 14:49:05.890000 +0000	B41561	00178374508TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	1,895	ITGACT	20240126 14:55:05.978000 +0000	B41561	00178375190TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4971	1,895	ITGACT	20240126 14:55:06.036000 +0000	B41561	00178375191TRLO1	PAUN	XOSL	NO0003033102	NOK
B	38	1,891	ITGACT	20240126 14:59:59.279000 +0000	B41561	00178375789TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,891	ITGACT	20240126 14:59:59.279000 +0000	B41561	00178375790TRLO1	PAUN	XOSL	NO0003033102	NOK
B	856	1,891	ITGACT	20240126 14:59:59.279000 +0000	B41561	00178375791TRLO1	PAUN	XOSL	NO0003033102	NOK
B	220	1,89	ITGACT	20240126 15:02:16.517000 +0000	B41561	00178376161TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,89	ITGACT	20240126 15:02:16.517000 +0000	B41561	00178376162TRLO1	PAUN	XOSL	NO0003033102	NOK
B	428	1,89	ITGACT	20240126 15:02:16.517000 +0000	B41561	00178376163TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6963	1,89	ITGACT	20240126 15:02:16.656000 +0000	B41561	00178376166TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8424	1,89	ITGACT	20240126 15:02:16.656000 +0000	B41561	00178376167TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13894	1,89	ITGACT	20240126 15:02:16.656000 +0000	B41561	00178376168TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3370	1,886	ITGACT	20240126 15:02:18.022000 +0000	B41561	00178376173TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3432	1,884	ITGACT	20240126 15:02:22.013000 +0000	B41561	00178376184TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5855	1,886	ITGACT	20240126 15:08:49.852000 +0000	B41561	00178376954TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4332	1,887	ITGACT	20240126 15:09:51.220000 +0000	B41561	00178377097TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1385	1,881	ITGACT	20240126 15:10:01.029000 +0000	B41561	00178377123TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3	1,882	ITGACT	20240126 15:11:40.032000 +0000	B41561	00178377381TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4575	1,883	ITGACT	20240126 15:13:22.629000 +0000	B41561	00178377729TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5600	1,86	ITGACT	20240129 08:05:02.746000 +0000	B41561	00178397740TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5990	1,858	ITGACT	20240129 08:11:20.707000 +0000	B41561	00178398490TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5980	1,851	ITGACT	20240129 08:11:21.944000 +0000	B41561	00178398491TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3874	1,85	ITGACT	20240129 08:12:16.155000 +0000	B41561	00178398588TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2216	1,85	ITGACT	20240129 08:12:16.155000 +0000	B41561	00178398589TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5651	1,85	ITGACT	20240129 08:19:24.209000 +0000	B41561	00178399332TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5681	1,845	ITGACT	20240129 08:24:56.731000 +0000	B41561	00178399807TRLO1	PAUN	XOSL	NO0003033102	NOK
B	295	1,836	ITGACT	20240129 08:33:17.997000 +0000	B41561	00178400654TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1941	1,836	ITGACT	20240129 08:36:41.765000 +0000	B41561	00178400971TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5275	1,844	ITGACT	20240129 08:51:29.354000 +0000	B41561	00178402663TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2987	1,844	ITGACT	20240129 08:51:29.354000 +0000	B41561	00178402664TRLO1	PAUN	XOSL	NO0003033102	NOK
B	557	1,841	ITGACT	20240129 08:56:09.228000 +0000	B41561	00178403205TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,841	ITGACT	20240129 08:56:09.228000 +0000	B41561	00178403206TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5557	1,84	ITGACT	20240129 08:57:47.933000 +0000	B41561	00178403338TRLO1	PAUN	XOSL	NO0003033102	NOK
B	157	1,839	ITGACT	20240129 09:16:51.751000 +0000	B41561	00178404772TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5927	1,839	ITGACT	20240129 09:22:37.424000 +0000	B41561	00178405199TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3913	1,835	ITGACT	20240129 09:22:37.441000 +0000	B41561	00178405200TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1888	1,835	ITGACT	20240129 09:22:37.441000 +0000	B41561	00178405201TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5810	1,831	ITGACT	20240129 09:26:46.076000 +0000	B41561	00178405500TRLO1	PAUN	XOSL	NO0003033102	NOK
B	36	1,826	ITGACT	20240129 09:28:53.954000 +0000	B41561	00178405647TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5571	1,826	ITGACT	20240129 09:28:53.954000 +0000	B41561	00178405648TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1328	1,824	ITGACT	20240129 09:29:52.943000 +0000	B41561	00178405710TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6096	1,826	ITGACT	20240129 09:38:21.184000 +0000	B41561	00178406425TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5667	1,828	ITGACT	20240129 09:53:00.668000 +0000	B41561	00178407676TRLO1	PAUN	XOSL	NO0003033102	NOK

B	11872	1,827	ITGACT	20240129 09:59:14.191000 +0000	B41561	00178408162TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5671	1,826	ITGACT	20240129 09:59:14.207000 +0000	B41561	00178408163TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5680	1,829	ITGACT	20240129 10:11:19.805000 +0000	B41561	00178408888TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,828	ITGACT	20240129 10:11:19.820000 +0000	B41561	00178408889TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1012	1,828	ITGACT	20240129 10:11:19.820000 +0000	B41561	00178408890TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6020	1,828	ITGACT	20240129 10:29:56.517000 +0000	B41561	00178410300TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5852	1,829	ITGACT	20240129 11:13:23.073000 +0000	B41561	00178413896TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3677	1,83	ITGACT	20240129 11:35:15.943000 +0000	B41561	00178416474TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6090	1,833	ITGACT	20240129 11:40:39.631000 +0000	B41561	00178416859TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5916	1,83	ITGACT	20240129 11:42:29.762000 +0000	B41561	00178416930TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5988	1,829	ITGACT	20240129 11:42:29.777000 +0000	B41561	00178416931TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5997	1,825	ITGACT	20240129 11:47:50.017000 +0000	B41561	00178417262TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11147	1,822	ITGACT	20240129 12:14:27.413000 +0000	B41561	00178419229TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5795	1,825	ITGACT	20240129 12:31:00.527000 +0000	B41561	00178420716TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1629	1,822	ITGACT	20240129 12:31:57.937000 +0000	B41561	00178420830TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,822	ITGACT	20240129 12:41:35.207000 +0000	B41561	00178421775TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5858	1,821	ITGACT	20240129 13:02:10.714000 +0000	B41561	00178423444TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5962	1,82	ITGACT	20240129 13:02:10.729000 +0000	B41561	00178423445TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5970	1,819	ITGACT	20240129 13:02:10.744000 +0000	B41561	00178423446TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4700	1,818	ITGACT	20240129 13:10:24.802000 +0000	B41561	00178424099TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4700	1,817	ITGACT	20240129 13:14:28.732000 +0000	B41561	00178424401TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1279	1,817	ITGACT	20240129 13:14:28.732000 +0000	B41561	00178424402TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5972	1,817	ITGACT	20240129 13:25:00.995000 +0000	B41561	00178425345TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5562	1,817	ITGACT	20240129 13:25:57.121000 +0000	B41561	00178425469TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5633	1,816	ITGACT	20240129 13:39:10.621000 +0000	B41561	00178426480TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2513	1,816	ITGACT	20240129 13:39:11.082000 +0000	B41561	00178426481TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2513	1,815	ITGACT	20240129 13:39:31.511000 +0000	B41561	00178426513TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3397	1,815	ITGACT	20240129 13:39:31.511000 +0000	B41561	00178426514TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,816	ITGACT	20240129 13:42:24.182000 +0000	B41561	00178426724TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	1,817	ITGACT	20240129 13:56:38.404000 +0000	B41561	00178427936TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3849	1,817	ITGACT	20240129 13:56:38.414000 +0000	B41561	00178427937TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5795	1,815	ITGACT	20240129 14:18:29.214000 +0000	B41561	00178429826TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5684	1,821	ITGACT	20240129 14:29:18.293000 +0000	B41561	00178430874TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5728	1,819	ITGACT	20240129 14:31:27.512000 +0000	B41561	00178432892TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5850	1,815	ITGACT	20240129 14:46:40.639000 +0000	B41561	00178435462TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2648	1,818	ITGACT	20240129 14:59:11.248000 +0000	B41561	00178437762TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1840	1,818	ITGACT	20240129 14:59:11.248000 +0000	B41561	00178437763TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6120	1,817	ITGACT	20240129 14:59:31.508000 +0000	B41561	00178437875TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5848	1,817	ITGACT	20240129 15:02:57.676000 +0000	B41561	00178438640TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5941	1,816	ITGACT	20240129 15:05:03.048000 +0000	B41561	00178438998TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1396	1,815	ITGACT	20240129 15:14:16.995000 +0000	B41561	00178440446TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2899	1,815	ITGACT	20240129 15:14:16.995000 +0000	B41561	00178440448TRLO1	PAUN	XOSL	NO0003033102	NOK