Kongsberg Automotive

Transaction in Own Shares • Feb 5, 2024

Side	Fill volume	Gross price	Traded against	Traded on (GMT +1)	Owner	Trade ID	Book	Venue	ISIN	Currency
B	2998	1,828	ITGACT	20240130 08:03:54.845000 +0000	B41561	00178468720TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5711	1,827	ITGACT	20240130 08:08:36.719000 +0000	B41561	00178469363TRLO1	PAUN	XOSL	NO0003033102	NOK
B	558	1,827	ITGACT	20240130 08:08:36.719000 +0000	B41561	00178469364TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,817	ITGACT	20240130 08:08:37.001000 +0000	B41561	00178469365TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1180	1,817	ITGACT	20240130 08:08:37.001000 +0000	B41561	00178469366TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4357	1,81	ITGACT	20240130 08:10:26.903000 +0000	B41561	00178469635TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5767 1251	1,812 1,811	ITGACT ITGACT	20240130 08:22:50.863000 +0000 20240130 08:22:55.322000 +0000	B41561 B41561	00178471514TRLO1 00178471527TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	1251	1,81	ITGACT	20240130 08:30:09.702000 +0000	B41561	00178472602TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5012	1,81	ITGACT	20240130 08:30:09.702000 +0000	B41561	00178472603TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2949	1,809	ITGACT	20240130 08:30:11.012000 +0000	B41561	00178472615TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2949	1,808	ITGACT	20240130 08:30:17.599000 +0000	B41561	00178472644TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3222	1,808	ITGACT	20240130 08:30:17.599000 +0000	B41561	00178472645TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6111	1,81	ITGACT	20240130 08:42:23.280000 +0000	B41561	00178474413TRLO1	PAUN	XOSL	NO0003033102	NOK
B	992	1,808	ITGACT	20240130 08:42:36.810000 +0000	B41561	00178474438TRLO1	PAUN	XOSL	NO0003033102	NOK
B	258	1,81	ITGACT	20240130 08:47:26.678000 +0000	B41561	00178475556TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5669	1,81	ITGACT	20240130 08:47:26.678000 +0000	B41561	00178475557TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6157	1,806	ITGACT	20240130 08:48:05.312000 +0000	B41561	00178475622TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5946	1,802	ITGACT	20240130 08:50:30.001000 +0000	B41561	00178475934TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5767	1,801	ITGACT	20240130 09:01:44.874000 +0000	B41561	00178477231TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3000	1,795	ITGACT	20240130 09:14:32.708000 +0000	B41561	00178478865TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5811	1,798	ITGACT	20240130 09:18:46.686000 +0000	B41561	00178479269TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6270	1,795	ITGACT	20240130 09:22:31.801000 +0000	B41561	00178479730TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6227	1,794	ITGACT	20240130 09:36:12.074000 +0000	B41561	00178480809TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5809	1,796	ITGACT	20240130 09:57:52.594000 +0000	B41561	00178482479TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6109	1,796	ITGACT	20240130 10:07:57.006000 +0000	B41561	00178483190TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5770 4600	1,794 1,793	ITGACT ITGACT	20240130 10:25:06.215000 +0000 20240130 10:25:06.296000 +0000	B41561 B41561	00178484566TRLO1 00178484567TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	3904	1,797	ITGACT	20240130 11:03:07.848000 +0000	B41561	00178487306TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2800	1,796	ITGACT	20240130 11:05:01.030000 +0000	B41561	00178487410TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3090	1,796	ITGACT	20240130 11:05:01.030000 +0000	B41561	00178487411TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5783	1,794	ITGACT	20240130 11:06:49.954000 +0000	B41561	00178487529TRLO1	PAUN	XOSL	NO0003033102	NOK
B	166	1,797	ITGACT	20240130 11:12:46.062000 +0000	B41561	00178487867TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6316	1,796	ITGACT	20240130 11:13:44.686000 +0000	B41561	00178487932TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5812	1,798	ITGACT	20240130 11:15:50.888000 +0000	B41561	00178488093TRLO1	PAUN	XOSL	NO0003033102	NOK
B	349	1,798	ITGACT	20240130 11:15:50.888000 +0000	B41561	00178488094TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6277	1,791	ITGACT	20240130 11:25:57.648000 +0000	B41561	00178489229TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1787	1,79	ITGACT	20240130 11:25:57.760000 +0000	B41561	00178489230TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6139	1,789	ITGACT	20240130 11:27:27.296000 +0000	B41561	00178489409TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5937	1,789	ITGACT	20240130 11:28:28.096000 +0000	B41561	00178489534TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5822	1,792	ITGACT	20240130 11:36:19.314000 +0000	B41561	00178490146TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5947	1,788	ITGACT	20240130 11:50:07.768000 +0000	B41561	00178491185TRLO1	PAUN	XOSL	NO0003033102	NOK
B	522	1,784	ITGACT	20240130 12:26:46.066000 +0000	B41561	00178493459TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,784	ITGACT	20240130 12:26:46.066000 +0000	B41561	00178493460TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	54 632	1,784 1,784	ITGACT ITGACT	20240130 12:26:46.066000 +0000 20240130 12:26:46.066000 +0000	B41561 B41561	00178493461TRLO1 00178493462TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	509	1,781	ITGACT	20240130 12:32:08.328000 +0000	B41561	00178493862TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,781	ITGACT	20240130 12:32:08.328000 +0000	B41561	00178493863TRLO1	PAUN	XOSL	NO0003033102	NOK
B	295	1,781	ITGACT	20240130 12:32:08.328000 +0000	B41561	00178493864TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4544	1,78	ITGACT	20240130 12:42:35.010000 +0000	B41561	00178494544TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1411	1,78	ITGACT	20240130 12:42:35.010000 +0000	B41561	00178494545TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5772	1,779	ITGACT	20240130 12:42:55.865000 +0000	B41561	00178494568TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5850	1,775	ITGACT	20240130 12:46:29.193000 +0000	B41561	00178494817TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,782	ITGACT	20240130 12:57:39.125000 +0000	B41561	00178495743TRLO1	PAUN	XOSL	NO0003033102	NOK
B	253	1,782	ITGACT	20240130 12:57:39.125000 +0000	B41561	00178495744TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1011	1,782	ITGACT	20240130 12:57:39.125000 +0000	B41561	00178495745TRLO1	PAUN	XOSL	NO0003033102	NOK
B	443	1,774	ITGACT	20240130 13:16:02.671000 +0000	B41561	00178497101TRLO1	PAUN	XOSL	NO0003033102	NOK
B	799	1,78	ITGACT	20240130 13:27:32.335000 +0000	B41561	00178498053TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3584	1,78	ITGACT	20240130 13:27:32.335000 +0000	B41561	00178498054TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5222	1,78	ITGACT	20240130 13:41:34.250000 +0000	B41561	00178498929TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5838 4000	1,78 1,778	ITGACT ITGACT	20240130 13:45:46.448000 +0000 20240130 13:57:18.804000 +0000	B41561 B41561	00178499208TRLO1 00178500057TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	6024	1,776	ITGACT	20240130 14:11:45.508000 +0000	B41561	00178501098TRLO1	PAUN	XOSL	NO0003033102	NOK
B	824	1,778	ITGACT	20240130 14:22:12.460000 +0000	B41561	00178502212TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6059	1,78	ITGACT	20240130 14:33:02.432000 +0000	B41561	00178504363TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5283	1,78	ITGACT	20240130 14:41:36.645000 +0000	B41561	00178505111TRLO1	PAUN	XOSL	NO0003033102	NOK
B	737	1,78	ITGACT	20240130 14:41:36.645000 +0000	B41561	00178505112TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6157	1,783	ITGACT	20240130 14:46:34.645000 +0000	B41561	00178505473TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6159	1,783	ITGACT	20240130 14:50:09.645000 +0000	B41561	00178505881TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4760	1,783	ITGACT	20240130 15:00:20.024000 +0000	B41561	00178507088TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1378	1,783	ITGACT	20240130 15:00:20.026000 +0000	B41561	00178507089TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5866	1,782	ITGACT	20240130 15:02:00.510000 +0000	B41561	00178507277TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5087	1,783	ITGACT	20240130 15:02:00.510000 +0000	B41561	00178507278TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1200	1,782	ITGACT	20240130 15:09:31.655000 +0000	B41561	00178507962TRLO1	PAUN	XOSL	NO0003033102	NOK
B	109	1,785	ITGACT	20240130 15:14:23.708000 +0000	B41561	00178508770TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5672	1,785	ITGACT	20240130 15:14:23.719000 +0000	B41561	00178508771TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5936	1,785	ITGACT	20240130 15:14:23.738000 +0000	B41561	00178508772TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	6180 6242	1,785 1,766	OMCF ITGACT	20240130 15:15:20.068606 +0000 20240131 08:02:04.397000 +0000	B41561 B41561	00178508981TRLO1 00178527796TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK

B	5995	1,762	ITGACT	20240131 08:08:12.288000 +0000	B41561	00178529249TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2005	1,761	ITGACT	20240131 08:08:56.225000 +0000	B41561	00178529414TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5932	1,754	ITGACT	20240131 08:13:36.332000 +0000	B41561	00178530336TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10202	1,792	ITGACT	20240131 08:30:36.390000 +0000	B41561	00178533001TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5990	1,785	ITGACT	20240131 08:30:36.432000 +0000	B41561	00178533002TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6015	1,781	ITGACT	20240131 08:31:58.844000 +0000	B41561	00178533293TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2050	1,778	ITGACT	20240131 08:34:45.321000 +0000	B41561	00178533880TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2835	1,775	ITGACT	20240131 08:44:30.508000 +0000	B41561	00178535570TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1531	1,775	ITGACT	20240131 08:44:30.509000 +0000	B41561	00178535571TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6252	1,77	ITGACT	20240131 08:59:45.317000 +0000	B41561	00178538481TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6252	1,77	ITGACT	20240131 08:59:45.317000 +0000	B41561	00178538482TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2707	1,769	ITGACT	20240131 08:59:45.393000 +0000	B41561	00178538483TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5948	1,768	ITGACT	20240131 09:01:22.891000 +0000	B41561	00178538777TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6280	1,768	ITGACT	20240131 09:19:45.482000 +0000	B41561	00178541415TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3132	1,769	ITGACT	20240131 09:22:02.518000 +0000	B41561	00178541784TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4943	1,769	ITGACT	20240131 09:35:45.012000 +0000	B41561	00178543727TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1101	1,769	ITGACT	20240131 09:35:45.012000 +0000	B41561	00178543728TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5773	1,766	ITGACT	20240131 09:35:46.464000 +0000	B41561	00178543730TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	1,772	ITGACT	20240131 10:19:09.190000 +0000	B41561	00178549316TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6000	1,773	ITGACT	20240131 10:21:19.315000 +0000	B41561	00178549649TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1204	1,773	ITGACT	20240131 10:21:19.315000 +0000	B41561	00178549650TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5913	1,777	ITGACT	20240131 10:35:43.386000 +0000	B41561	00178551371TRLO1	PAUN	XOSL	NO0003033102	NOK
B	37	1,777	ITGACT	20240131 10:35:43.386000 +0000	B41561	00178551372TRLO1	PAUN	XOSL	NO0003033102	NOK
B	341	1,775	ITGACT	20240131 10:45:46.219000 +0000	B41561	00178552621TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6892	1,78	ITGACT	20240131 10:54:13.133000 +0000	B41561	00178553558TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5648	1,775	ITGACT	20240131 10:57:53.691000 +0000	B41561	00178553992TRLO1	PAUN	XOSL	NO0003033102	NOK
B	195	1,775	ITGACT	20240131 10:57:53.691000 +0000	B41561	00178553993TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5969	1,775	ITGACT	20240131 10:57:53.706000 +0000	B41561	00178553994TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6173	1,781	ITGACT	20240131 11:36:03.496000 +0000	B41561	00178557896TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3825	1,795	ITGACT	20240131 11:50:08.434000 +0000	B41561	00178559197TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3242	1,795	ITGACT	20240131 11:50:08.434000 +0000	B41561	00178559198TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6051	1,791	ITGACT	20240131 11:57:23.926000 +0000	B41561	00178559865TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6300	1,785	ITGACT	20240131 12:03:58.253000 +0000	B41561	00178560514TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5912	1,788	ITGACT	20240131 12:27:38.471000 +0000	B41561	00178562479TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6037	1,786	ITGACT	20240131 12:28:22.708000 +0000	B41561	00178562554TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1492	1,788	ITGACT	20240131 12:44:42.961000 +0000	B41561	00178564050TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5920	1,788	ITGACT	20240131 12:44:42.961000 +0000	B41561	00178564051TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3740	1,788	ITGACT	20240131 12:44:42.961000 +0000	B41561	00178564052TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6174	1,785	ITGACT	20240131 12:57:55.387000 +0000	B41561	00178565231TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5320	1,789	ITGACT	20240131 13:03:09.352000 +0000	B41561	00178565900TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3197	1,789	ITGACT	20240131 13:03:09.352000 +0000	B41561	00178565901TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9259	1,789	ITGACT	20240131 13:03:31.122000 +0000	B41561	00178565920TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5836	1,79	ITGACT	20240131 13:31:04.902000 +0000	B41561	00178569113TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4667	1,788	ITGACT	20240131 13:51:15.008000 +0000	B41561	00178571340TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1234	1,786	ITGACT	20240131 13:51:15.189000 +0000	B41561	00178571341TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5036	1,786	ITGACT	20240131 13:54:16.582000 +0000	B41561	00178571680TRLO1	PAUN	XOSL	NO0003033102	NOK
B	16	1,786	ITGACT	20240131 13:54:16.583000 +0000	B41561	00178571682TRLO1	PAUN	XOSL	NO0003033102	NOK
B	719	1,786	ITGACT	20240131 13:54:16.583000 +0000	B41561	00178571683TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4594	1,782	ITGACT	20240131 14:00:26.614000 +0000	B41561	00178572509TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6102	1,786	ITGACT	20240131 14:13:05.386000 +0000	B41561	00178573921TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6102	1,781	ITGACT	20240131 14:15:47.940000 +0000	B41561	00178574314TRLO1	PAUN	XOSL	NO0003033102	NOK
B	222	1,79	ITGACT	20240131 14:29:50.351000 +0000	B41561	00178576007TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6093	1,79	ITGACT	20240131 14:29:50.351000 +0000	B41561	00178576008TRLO1	PAUN	XOSL	NO0003033102	NOK
B	151	1,79	ITGACT	20240131 14:29:50.351000 +0000	B41561	00178576010TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6308	1,79	ITGACT	20240131 14:33:07.548000 +0000	B41561	00178578281TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6082	1,79	ITGACT	20240131 14:35:25.791000 +0000	B41561	00178579227TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6222	1,789	ITGACT	20240131 14:35:37.386000 +0000	B41561	00178579256TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1726	1,789	ITGACT	20240131 14:37:18.574000 +0000	B41561	00178579838TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5989	1,791	ITGACT	20240131 14:41:59.599000 +0000	B41561	00178580739TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1590	1,791	ITGACT	20240131 14:43:10.187000 +0000	B41561	00178581005TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6111	1,79	ITGACT	20240131 14:44:46.893000 +0000	B41561	00178581271TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6280	1,788	ITGACT	20240131 14:47:21.383000 +0000	B41561	00178581635TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5986	1,791	ITGACT	20240131 14:58:44.883000 +0000	B41561	00178583698TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6275	1,795	ITGACT	20240131 15:02:24.383000 +0000	B41561	00178584296TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1497	1,778	ITGACT	20240201 08:02:58.698000 +0000	B41561	00178612339TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6280	1,788	ITGACT	20240201 08:07:29.290000 +0000	B41561	00178613940TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6041	1,783	ITGACT	20240201 08:07:39.805000 +0000	B41561	00178614033TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6343	1,777	ITGACT	20240201 08:10:22.872000 +0000	B41561	00178614716TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1291	1,771	ITGACT	20240201 08:29:50.698000 +0000	B41561	00178617236TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9454	1,783	ITGACT	20240201 08:34:10.654000 +0000	B41561	00178617622TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6255	1,774	ITGACT	20240201 08:37:21.746000 +0000	B41561	00178618164TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6310	1,788	ITGACT	20240201 08:51:57.698000 +0000	B41561	00178620380TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1000	1,783	ITGACT	20240201 08:54:08.599000 +0000	B41561	00178620596TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1000	1,781	ITGACT	20240201 09:04:05.633000 +0000	B41561	00178621833TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5281	1,781	ITGACT	20240201 09:04:05.633000 +0000	B41561	00178621834TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6242	1,781	ITGACT	20240201 09:04:05.648000 +0000	B41561	00178621835TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6251	1,78	ITGACT	20240201 09:13:56.330000 +0000	B41561	00178623168TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9873	1,788	ITGACT	20240201 09:36:10.478000 +0000	B41561	00178625625TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6151	1,782	ITGACT	20240201 09:56:18.516000 +0000	B41561	00178628599TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6174	1,783	ITGACT	20240201 10:01:02.099000 +0000	B41561	00178629097TRLO1	PAUN	XOSL	NO0003033102	NOK

B	4389	1,789	ITGACT	20240201 10:23:39.421000 +0000	B41561	00178631807TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6118	1,789	ITGACT	20240201 10:27:31.826000 +0000	B41561	00178632187TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1563	1,789	ITGACT	20240201 10:27:31.826000 +0000	B41561	00178632189TRLO1	PAUN	XOSL	NO0003033102	NOK
B	588	1,786	ITGACT	20240201 10:44:49.221000 +0000	B41561	00178633742TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5767	1,79	ITGACT	20240201 10:54:35.652000 +0000	B41561	00178634748TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5665	1,788	ITGACT	20240201 10:56:15.795000 +0000	B41561	00178634887TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1695	1,794	ITGACT	20240201 11:09:57.803000 +0000	B41561	00178636300TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4540	1,796	ITGACT	20240201 11:17:43.629000 +0000	B41561	00178637093TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6337	1,796	ITGACT	20240201 11:27:29.472000 +0000	B41561	00178637975TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6148	1,793	ITGACT	20240201 11:27:29.514000 +0000	B41561	00178637976TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10243	1,796	ITGACT	20240201 11:48:14.324000 +0000	B41561	00178639993TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3367	1,796	ITGACT	20240201 11:48:14.324000 +0000	B41561	00178639994TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6061	1,793	ITGACT	20240201 11:50:02.396000 +0000	B41561	00178640170TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5908	1,792	ITGACT	20240201 12:03:38.801000 +0000	B41561	00178641274TRLO1	PAUN	XOSL	NO0003033102	NOK
B	195	1,792	ITGACT	20240201 12:03:38.801000 +0000	B41561	00178641275TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3628	1,794	ITGACT	20240201 12:45:41.556000 +0000	B41561	00178645504TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8015	1,797	ITGACT	20240201 12:47:07.686000 +0000	B41561	00178645644TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6273	1,791	ITGACT	20240201 13:07:25.263000 +0000	B41561	00178647963TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6025	1,79	ITGACT	20240201 13:09:32.047000 +0000	B41561	00178648097TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5899	1,789	ITGACT	20240201 13:09:32.062000 +0000	B41561	00178648098TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3891	1,787	ITGACT	20240201 13:09:32.677000 +0000	B41561	00178648099TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1221	1,792	ITGACT	20240201 13:21:20.246000 +0000	B41561	00178649037TRLO1	PAUN	XOSL	NO0003033102	NOK
B	779	1,792	ITGACT	20240201 13:27:45.095000 +0000	B41561	00178649596TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6016	1,792	ITGACT	20240201 13:27:45.109000 +0000	B41561	00178649597TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5907	1,794	ITGACT	20240201 13:41:04.245000 +0000	B41561	00178650923TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1171	1,8	ITGACT	20240201 13:53:19.418000 +0000	B41561	00178652329TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2020	1,8	ITGACT	20240201 13:53:19.418000 +0000	B41561	00178652330TRLO1	PAUN	XOSL	NO0003033102	NOK
B	160	1,8	ITGACT	20240201 13:59:43.154000 +0000	B41561	00178652813TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5855	1,8	ITGACT	20240201 13:59:43.168000 +0000	B41561	00178652814TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4807	1,798	ITGACT	20240201 14:03:17.856000 +0000	B41561	00178653083TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1163	1,798	ITGACT	20240201 14:03:17.902000 +0000	B41561	00178653084TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4676	1,798	ITGACT	20240201 14:03:17.902000 +0000	B41561	00178653085TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3840	1,794	ITGACT	20240201 14:22:55.596000 +0000	B41561	00178654872TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2560	1,794	ITGACT	20240201 14:22:55.596000 +0000	B41561	00178654873TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6221	1,793	ITGACT	20240201 14:24:45.855000 +0000	B41561	00178654987TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6373	1,792	ITGACT	20240201 14:27:10.902000 +0000	B41561	00178655212TRLO1	PAUN	XOSL	NO0003033102	NOK
B	939	1,793	ITGACT	20240201 14:37:56.816000 +0000	B41561	00178657734TRLO1	PAUN	XOSL	NO0003033102	NOK
B	964	1,793	ITGACT	20240201 14:37:56.900000 +0000	B41561	00178657735TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8	1,793	ITGACT	20240201 14:42:20.854000 +0000	B41561	00178658221TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3283	1,794	ITGACT	20240201 14:42:20.935000 +0000	B41561	00178658225TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5914	1,794	ITGACT	20240201 14:42:20.950000 +0000	B41561	00178658226TRLO1	PAUN	XOSL	NO0003033102	NOK
B	499	1,794	ITGACT	20240201 14:42:20.950000 +0000	B41561	00178658227TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4475	1,796	ITGACT	20240201 14:53:50.434000 +0000	B41561	00178659924TRLO1	PAUN	XOSL	NO0003033102	NOK
B	511	1,795	ITGACT	20240201 14:53:50.644000 +0000	B41561	00178659925TRLO1	PAUN	XOSL	NO0003033102	NOK
B	440	1,795	ITGACT	20240201 14:53:50.644000 +0000	B41561	00178659926TRLO1	PAUN	XOSL	NO0003033102	NOK
B	16	1,795	ITGACT	20240201 14:53:50.644000 +0000	B41561	00178659927TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5943	1,798	ITGACT	20240201 15:00:17.713000 +0000	B41561	00178660943TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6400	1,795	ITGACT	20240201 15:04:09.605000 +0000	B41561	00178661485TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6226	1,795	ITGACT	20240201 15:09:35.587000 +0000	B41561	00178662520TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6258	1,796	ITGACT	20240201 15:11:48.016000 +0000	B41561	00178662777TRLO1	PAUN	XOSL	NO0003033102	NOK
B	907	1,796	ITGACT	20240201 15:11:48.065000 +0000	B41561	00178662778TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6195	1,796	ITGACT	20240201 15:12:10.898000 +0000	B41561	00178662799TRLO1	PAUN	XOSL	NO0003033102	NOK
B	64	1,796	ITGACT	20240201 15:13:17.611000 +0000	B41561	00178662888TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11064	1,797	OMCF	20240201 15:14:21.480990 +0000	B41561	00178662993TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1582	1,809	ITGACT	20240202 08:03:32.694000 +0000	B41561	00178689251TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6278	1,809	ITGACT	20240202 08:04:25.127000 +0000	B41561	00178689420TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3365	1,802	ITGACT	20240202 08:06:43.798000 +0000	B41561	00178689808TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5946	1,806	ITGACT	20240202 08:15:31.672000 +0000	B41561	00178692011TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6265	1,805	ITGACT	20240202 08:15:31.721000 +0000	B41561	00178692012TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5469	1,804	ITGACT	20240202 08:33:10.694000 +0000	B41561	00178695234TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4000	1,8	ITGACT	20240202 08:34:30.149000 +0000	B41561	00178695399TRLO1	PAUN	XOSL	NO0003033102	NOK
B	358	1,8	ITGACT	20240202 08:34:30.171000 +0000	B41561	00178695400TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6278	1,803	ITGACT	20240202 08:34:41.508000 +0000	B41561	00178695447TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4892	1,8	ITGACT	20240202 08:53:51.694000 +0000	B41561	00178699078TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6278	1,8	ITGACT	20240202 08:53:51.749000 +0000	B41561	00178699082TRLO1	PAUN	XOSL	NO0003033102	NOK
B	963	1,798	ITGACT	20240202 08:53:51.764000 +0000	B41561	00178699083TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6310	1,804	ITGACT	20240202 08:59:55.298000 +0000	B41561	00178699754TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3784	1,807	ITGACT	20240202 09:22:24.762000 +0000	B41561	00178702414TRLO1	PAUN	XOSL	NO0003033102	NOK
B	268	1,807	ITGACT	20240202 09:26:40.778000 +0000	B41561	00178702870TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4933	1,807	ITGACT	20240202 09:26:40.778000 +0000	B41561	00178702871TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6318	1,808	ITGACT	20240202 09:26:40.780000 +0000	B41561	00178702872TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6329	1,806	ITGACT	20240202 09:34:01.220000 +0000	B41561	00178703700TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6000	1,803	ITGACT	20240202 09:44:39.280000 +0000	B41561	00178704757TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6036	1,8	ITGACT	20240202 10:07:04.260000 +0000	B41561	00178707223TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3349	1,8	ITGACT	20240202 10:07:04.429000 +0000	B41561	00178707226TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2675	1,8	ITGACT	20240202 10:07:04.429000 +0000	B41561	00178707227TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6123	1,798	ITGACT	20240202 10:16:48.083000 +0000	B41561	00178708285TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8746	1,802	ITGACT	20240202 10:48:46.029000 +0000	B41561	00178711022TRLO1	PAUN	XOSL	NO0003033102	NOK
B	356	1,799	ITGACT	20240202 11:02:00.158000 +0000	B41561	00178712430TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7229	1,799	ITGACT	20240202 11:02:00.158000 +0000	B41561	00178712431TRLO1	PAUN	XOSL	NO0003033102	NOK

B	897	1,799	ITGACT	20240202 11:11:05.694000 +0000	B41561	00178713261TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4394	1,799	ITGACT	20240202 11:11:05.694000 +0000	B41561	00178713262TRLO1	PAUN	XOSL	NO0003033102	NOK
B	674	1,799	ITGACT	20240202 11:11:05.694000 +0000	B41561	00178713263TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6286	1,798	ITGACT	20240202 11:21:08.299000 +0000	B41561	00178714398TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,796	ITGACT	20240202 11:25:55.671000 +0000	B41561	00178714966TRLO1	PAUN	XOSL	NO0003033102	NOK
B	582	1,796	ITGACT	20240202 11:34:06.892000 +0000	B41561	00178715768TRLO1	PAUN	XOSL	NO0003033102	NOK
B	500	1,796	ITGACT	20240202 11:38:53.686000 +0000	B41561	00178716186TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6050	1,798	ITGACT	20240202 11:44:01.094000 +0000	B41561	00178716701TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5926	1,798	ITGACT	20240202 11:59:48.568000 +0000	B41561	00178718262TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6204	1,796	ITGACT	20240202 12:13:08.008000 +0000	B41561	00178719184TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6378	1,796	ITGACT	20240202 12:13:08.023000 +0000	B41561	00178719185TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5149	1,796	ITGACT	20240202 12:13:34.070000 +0000	B41561	00178719211TRLO1	PAUN	XOSL	NO0003033102	NOK
B	733	1,796	ITGACT	20240202 12:13:34.070000 +0000	B41561	00178719212TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5634	1,795	ITGACT	20240202 12:15:03.206000 +0000	B41561	00178719372TRLO1	PAUN	XOSL	NO0003033102	NOK
B	242	1,795	ITGACT	20240202 12:15:03.206000 +0000	B41561	00178719373TRLO1	PAUN	XOSL	NO0003033102	NOK
B	36	1,795	ITGACT	20240202 12:15:03.206000 +0000	B41561	00178719374TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5992	1,799	ITGACT	20240202 12:29:44.695000 +0000	B41561	00178720683TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5992	1,795	ITGACT	20240202 12:30:36.320000 +0000	B41561	00178720753TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3270	1,793	ITGACT	20240202 12:32:55.678000 +0000	B41561	00178721066TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6058	1,795	ITGACT	20240202 12:42:57.811000 +0000	B41561	00178722088TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3642	1,792	ITGACT	20240202 12:46:24.127000 +0000	B41561	00178722460TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2705	1,792	ITGACT	20240202 13:04:04.782000 +0000	B41561	00178724226TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3642	1,792	ITGACT	20240202 13:04:04.782000 +0000	B41561	00178724227TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2917	1,79	ITGACT	20240202 13:14:15.834000 +0000	B41561	00178725246TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3413	1,79	ITGACT	20240202 13:14:15.853000 +0000	B41561	00178725247TRLO1	PAUN	XOSL	NO0003033102	NOK
B	568	1,79	ITGACT	20240202 13:14:15.853000 +0000	B41561	00178725248TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2349	1,79	ITGACT	20240202 13:14:15.854000 +0000	B41561	00178725249TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6376	1,791	ITGACT	20240202 13:23:42.048000 +0000	B41561	00178726249TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5700	1,789	ITGACT	20240202 13:31:04.704000 +0000	B41561	00178727603TRLO1	PAUN	XOSL	NO0003033102	NOK
B	199	1,789	ITGACT	20240202 13:31:04.704000 +0000	B41561	00178727605TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6284	1,792	ITGACT	20240202 13:38:08.092000 +0000	B41561	00178729245TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4899	1,791	ITGACT	20240202 14:02:02.596000 +0000	B41561	00178732185TRLO1	PAUN	XOSL	NO0003033102	NOK
B	588	1,791	ITGACT	20240202 14:02:02.596000 +0000	B41561	00178732186TRLO1	PAUN	XOSL	NO0003033102	NOK
B	151	1,791	ITGACT	20240202 14:02:02.596000 +0000	B41561	00178732187TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1500	1,795	ITGACT	20240202 14:21:41.374000 +0000	B41561	00178734534TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5614	1,795	ITGACT	20240202 14:21:41.429000 +0000	B41561	00178734536TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4780	1,795	ITGACT	20240202 14:23:47.853000 +0000	B41561	00178734779TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5925	1,793	ITGACT	20240202 14:31:19.238000 +0000	B41561	00178736889TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6011	1,792	ITGACT	20240202 14:35:56.350000 +0000	B41561	00178738202TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6076	1,792	ITGACT	20240202 14:37:31.257000 +0000	B41561	00178738539TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6022	1,79	ITGACT	20240202 14:44:29.578000 +0000	B41561	00178740122TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6210	1,788	ITGACT	20240202 14:44:29.789000 +0000	B41561	00178740123TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6334	1,786	ITGACT	20240202 14:51:22.202000 +0000	B41561	00178741541TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5989	1,783	ITGACT	20240202 15:01:37.618000 +0000	B41561	00178743277TRLO1	PAUN	XOSL	NO0003033102	NOK
B	303	1,772	ITGACT	20240202 15:09:09.965000 +0000	B41561	00178744976TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3238	1,772	ITGACT	20240202 15:10:01.770000 +0000	B41561	00178745159TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1806	1,772	ITGACT	20240202 15:11:01.767000 +0000	B41561	00178745399TRLO1	PAUN	XOSL	NO0003033102	NOK
B	632	1,778	OMCF	20240202 15:17:57.108112 +0000	B41561	00178746918TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2462	1,785	ITGACT	20240205 08:03:55.132000 +0000	B41561	00178773875TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5300	1,785	ITGACT	20240205 08:10:14.742000 +0000	B41561	00178774998TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5987	1,784	ITGACT	20240205 08:14:25.321000 +0000	B41561	00178775534TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6092	1,783	ITGACT	20240205 08:21:13.033000 +0000	B41561	00178776361TRLO1	PAUN	XOSL	NO0003033102	NOK
B	695	1,786	ITGACT	20240205 08:27:54.241000 +0000	B41561	00178777287TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5922	1,784	ITGACT	20240205 08:30:57.906000 +0000	B41561	00178777600TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8791	1,79	ITGACT	20240205 08:40:22.144000 +0000	B41561	00178778975TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2333	1,79	ITGACT	20240205 08:47:02.382000 +0000	B41561	00178780500TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3654	1,79	ITGACT	20240205 08:47:02.382000 +0000	B41561	00178780501TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5690	1,788	ITGACT	20240205 08:47:03.862000 +0000	B41561	00178780505TRLO1	PAUN	XOSL	NO0003033102	NOK
B	437	1,788	ITGACT	20240205 08:47:03.862000 +0000	B41561	00178780506TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4677	1,788	ITGACT	20240205 09:07:31.456000 +0000	B41561	00178782985TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6410	1,787	ITGACT	20240205 09:08:04.890000 +0000	B41561	00178783096TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6427	1,783	ITGACT	20240205 09:13:30.167000 +0000	B41561	00178783855TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3550	1,782	ITGACT	20240205 09:24:40.711000 +0000	B41561	00178784975TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2109	1,782	ITGACT	20240205 09:36:17.169000 +0000	B41561	00178785939TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3892	1,782	ITGACT	20240205 09:36:17.169000 +0000	B41561	00178785940TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3628	1,782	ITGACT	20240205 09:38:36.186000 +0000	B41561	00178786151TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2374	1,782	ITGACT	20240205 09:38:36.186000 +0000	B41561	00178786152TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4300	1,782	ITGACT	20240205 09:41:00.183000 +0000	B41561	00178786333TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1712	1,782	ITGACT	20240205 09:41:00.183000 +0000	B41561	00178786334TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5991	1,782	ITGACT	20240205 09:43:23.232000 +0000	B41561	00178786589TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,783	ITGACT	20240205 09:47:26.914000 +0000	B41561	00178786924TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6010	1,784	ITGACT	20240205 10:03:36.643000 +0000	B41561	00178788312TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6281	1,782	ITGACT	20240205 10:03:36.659000 +0000	B41561	00178788313TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4000	1,775	ITGACT	20240205 10:15:18.419000 +0000	B41561	00178789607TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6501	1,787	ITGACT	20240205 10:46:10.593000 +0000	B41561	00178792109TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6252	1,779	ITGACT	20240205 10:58:15.016000 +0000	B41561	00178793020TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5911	1,78	ITGACT	20240205 11:13:04.539000 +0000	B41561	00178794149TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5665	1,779	ITGACT	20240205 11:13:58.865000 +0000	B41561	00178794256TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	1,784	ITGACT	20240205 11:22:33.783000 +0000	B41561	00178794859TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5301	1,783	ITGACT	20240205 11:26:02.424000 +0000	B41561	00178795129TRLO1	PAUN	XOSL	NO0003033102	NOK

B	6220	1,784	ITGACT	20240205 11:41:02.473000 +0000	B41561	00178796392TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4653	1,788	ITGACT	20240205 12:01:01.612000 +0000	B41561	00178797511TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2133	1,785	ITGACT	20240205 12:01:01.631000 +0000	B41561	00178797513TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4048	1,785	ITGACT	20240205 12:01:01.631000 +0000	B41561	00178797514TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6274	1,786	ITGACT	20240205 12:02:16.625000 +0000	B41561	00178797571TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6271	1,782	ITGACT	20240205 12:35:39.363000 +0000	B41561	00178800445TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1013	1,787	ITGACT	20240205 12:58:58.760000 +0000	B41561	00178802385TRLO1	PAUN	XOSL	NO0003033102	NOK
B	600	1,784	ITGACT	20240205 13:02:35.445000 +0000	B41561	00178802797TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6117	1,782	ITGACT	20240205 13:04:42.028000 +0000	B41561	00178802973TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5919	1,776	ITGACT	20240205 13:04:42.043000 +0000	B41561	00178802974TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5935	1,776	ITGACT	20240205 13:06:58.604000 +0000	B41561	00178803161TRLO1	PAUN	XOSL	NO0003033102	NOK
B	224	1,776	ITGACT	20240205 13:17:23.499000 +0000	B41561	00178804002TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2523	1,775	ITGACT	20240205 13:57:32.403000 +0000	B41561	00178807887TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3735	1,775	ITGACT	20240205 13:57:32.403000 +0000	B41561	00178807888TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1431	1,773	ITGACT	20240205 14:05:24.806000 +0000	B41561	00178808421TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4709	1,773	ITGACT	20240205 14:05:24.806000 +0000	B41561	00178808422TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6378	1,774	ITGACT	20240205 14:07:47.995000 +0000	B41561	00178808637TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6010	1,774	ITGACT	20240205 14:07:47.995000 +0000	B41561	00178808639TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9311	1,774	ITGACT	20240205 14:07:47.995000 +0000	B41561	00178808640TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5899	1,774	ITGACT	20240205 14:07:48.040000 +0000	B41561	00178808641TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4667	1,774	ITGACT	20240205 14:14:01.843000 +0000	B41561	00178809196TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1339	1,77	ITGACT	20240205 14:16:13.646000 +0000	B41561	00178809358TRLO1	PAUN	XOSL	NO0003033102	NOK
B	804	1,77	ITGACT	20240205 14:16:13.646000 +0000	B41561	00178809359TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4235	1,77	ITGACT	20240205 14:16:13.646000 +0000	B41561	00178809360TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5561	1,769	ITGACT	20240205 14:20:33.266000 +0000	B41561	00178809789TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1339	1,769	ITGACT	20240205 14:23:33.301000 +0000	B41561	00178810068TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3770	1,769	ITGACT	20240205 14:31:30.001000 +0000	B41561	00178813001TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2513	1,769	ITGACT	20240205 14:31:30.001000 +0000	B41561	00178813002TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3934	1,767	ITGACT	20240205 14:32:44.262000 +0000	B41561	00178813456TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1969	1,767	ITGACT	20240205 14:32:44.262000 +0000	B41561	00178813459TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4537	1,765	ITGACT	20240205 14:37:05.531000 +0000	B41561	00178814835TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6057	1,763	ITGACT	20240205 14:40:05.698000 +0000	B41561	00178815458TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2730	1,762	ITGACT	20240205 14:40:06.000000 +0000	B41561	00178815459TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3584	1,762	ITGACT	20240205 14:40:06.000000 +0000	B41561	00178815460TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6861	1,756	ITGACT	20240205 14:57:16.016000 +0000	B41561	00178818303TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5912	1,75	ITGACT	20240205 15:01:48.468000 +0000	B41561	00178819124TRLO1	PAUN	XOSL	NO0003033102	NOK
B	305	1,745	ITGACT	20240205 15:03:01.226000 +0000	B41561	00178819430TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1704	1,745	ITGACT	20240205 15:03:01.226000 +0000	B41561	00178819431TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1718	1,745	ITGACT	20240205 15:03:01.226000 +0000	B41561	00178819432TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1704	1,745	ITGACT	20240205 15:03:01.226000 +0000	B41561	00178819433TRLO1	PAUN	XOSL	NO0003033102	NOK