Kongsberg Automotive

Transaction in Own Shares • Feb 12, 2024

Side	Fill volume	Gross price	Traded against	Traded on (GMT +1)	Owner	Trade ID	Book	Venue	ISIN	Currency
B	6144	1,753	ITGACT	20240206 08:01:28.874000 +0000	B41561	00178842647TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5248	1,739	ITGACT	20240206 08:10:08.245000 +0000	B41561	00178844157TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	6521 3170	1,735 1,734	ITGACT ITGACT	20240206 08:12:51.269000 +0000 20240206 08:27:10.311000 +0000	B41561 B41561	00178844523TRLO1 00178846431TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	6183	1,73	ITGACT	20240206 08:28:48.115000 +0000	B41561	00178846618TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5841	1,725	ITGACT	20240206 08:30:11.511000 +0000	B41561	00178846797TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6066	1,73	ITGACT	20240206 08:35:09.575000 +0000	B41561	00178847496TRLO1	PAUN	XOSL	NO0003033102	NOK
B	196	1,724	ITGACT	20240206 08:35:12.639000 +0000	B41561	00178847519TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6342	1,725	ITGACT	20240206 08:38:06.737000 +0000	B41561	00178847900TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4817	1,73	ITGACT	20240206 08:58:10.222000 +0000	B41561	00178850885TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1150	1,724	ITGACT	20240206 08:58:44.407000 +0000	B41561	00178850922TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8299	1,73	ITGACT	20240206 09:13:51.021000 +0000	B41561	00178852811TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	6010 6469	1,733 1,733	ITGACT ITGACT	20240206 09:24:29.787000 +0000 20240206 09:27:44.545000 +0000	B41561 B41561	00178854208TRLO1 00178854552TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	6324	1,732	ITGACT	20240206 09:42:06.523000 +0000	B41561	00178856155TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6311	1,731	ITGACT	20240206 09:46:35.233000 +0000	B41561	00178856522TRLO1	PAUN	XOSL	NO0003033102	NOK
B	40	1,73	ITGACT	20240206 09:46:35.264000 +0000	B41561	00178856523TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2214	1,73	ITGACT	20240206 09:46:35.264000 +0000	B41561	00178856524TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3883	1,73	ITGACT	20240206 09:46:35.268000 +0000	B41561	00178856525TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6158	1,72	ITGACT	20240206 10:02:13.552000 +0000	B41561	00178857941TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4762	1,726	ITGACT	20240206 10:22:10.492000 +0000	B41561	00178859608TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6292	1,723	ITGACT	20240206 10:45:05.913000 +0000	B41561	00178861843TRLO1	PAUN	XOSL	NO0003033102	NOK
B	778	1,72	ITGACT	20240206 10:52:18.623000 +0000	B41561	00178862625TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	6544 6036	1,722 1,727	ITGACT ITGACT	20240206 11:00:52.987000 +0000 20240206 11:12:33.462000 +0000	B41561 B41561	00178863570TRLO1 00178864675TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	16	1,727	ITGACT	20240206 11:12:33.462000 +0000	B41561	00178864676TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9132	1,728	ITGACT	20240206 11:14:09.760000 +0000	B41561	00178864833TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6453	1,722	ITGACT	20240206 11:28:34.187000 +0000	B41561	00178865993TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6109	1,725	ITGACT	20240206 11:32:04.408000 +0000	B41561	00178866236TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3000	1,725	ITGACT	20240206 11:55:45.817000 +0000	B41561	00178867843TRLO1	PAUN	XOSL	NO0003033102	NOK
B	253	1,725	ITGACT	20240206 12:08:14.277000 +0000	B41561	00178868855TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2485	1,725	ITGACT	20240206 12:11:46.790000 +0000	B41561	00178869222TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1477	1,725	ITGACT	20240206 12:22:56.606000 +0000	B41561	00178870140TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3076	1,725	ITGACT	20240206 12:22:56.606000 +0000	B41561	00178870141TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	1696 6367	1,725 1,725	ITGACT ITGACT	20240206 12:22:56.606000 +0000 20240206 12:33:31.398000 +0000	B41561 B41561	00178870142TRLO1 00178870954TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	2427	1,723	ITGACT	20240206 12:42:37.275000 +0000	B41561	00178871704TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11000	1,728	ITGACT	20240206 12:58:27.770000 +0000	B41561	00178872996TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1472	1,728	ITGACT	20240206 12:58:27.770000 +0000	B41561	00178872998TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6459	1,722	ITGACT	20240206 13:12:12.225000 +0000	B41561	00178874116TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6458	1,722	ITGACT	20240206 13:12:12.225000 +0000	B41561	00178874117TRLO1	PAUN	XOSL	NO0003033102	NOK
B	250	1,723	ITGACT	20240206 13:35:20.325000 +0000	B41561	00178876152TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5168	1,725	ITGACT	20240206 14:02:33.692000 +0000	B41561	00178878582TRLO1	PAUN	XOSL	NO0003033102	NOK
B	74	1,723	ITGACT	20240206 14:09:01.637000 +0000	B41561	00178879191TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3686	1,723	ITGACT	20240206 14:14:39.606000 +0000	B41561	00178879705TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5835 3691	1,725 1,725	ITGACT ITGACT	20240206 14:16:17.994000 +0000 20240206 14:16:17.994000 +0000	B41561 B41561	00178879809TRLO1 00178879810TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5994	1,725	ITGACT	20240206 14:23:41.620000 +0000	B41561	00178880477TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9164	1,728	ITGACT	20240206 14:24:25.922000 +0000	B41561	00178880537TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1568	1,728	ITGACT	20240206 14:24:25.922000 +0000	B41561	00178880539TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6265	1,728	ITGACT	20240206 14:24:25.922000 +0000	B41561	00178880540TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6132	1,726	ITGACT	20240206 14:25:41.629000 +0000	B41561	00178880656TRLO1	PAUN	XOSL	NO0003033102	NOK
B	418	1,726	ITGACT	20240206 14:25:41.629000 +0000	B41561	00178880657TRLO1	PAUN	XOSL	NO0003033102	NOK
B	850	1,732	ITGACT	20240206 14:40:34.277000 +0000	B41561	00178884913TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3691	1,732	ITGACT	20240206 14:40:34.277000 +0000	B41561	00178884914TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	6374 6038	1,736 1,738	ITGACT ITGACT	20240206 14:43:03.069000 +0000 20240206 14:47:29.300000 +0000	B41561 B41561	00178885414TRLO1 00178886024TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	6177	1,737	ITGACT	20240206 14:50:13.597000 +0000	B41561	00178886402TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6171	1,743	ITGACT	20240206 14:59:36.237000 +0000	B41561	00178887848TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6116	1,743	ITGACT	20240206 15:00:23.367000 +0000	B41561	00178887937TRLO1	PAUN	XOSL	NO0003033102	NOK
B	569	1,745	ITGACT	20240206 15:04:35.685000 +0000	B41561	00178888569TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6408	1,744	ITGACT	20240206 15:06:30.301000 +0000	B41561	00178888794TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6178	1,741	ITGACT	20240206 15:06:30.645000 +0000	B41561	00178888795TRLO1	PAUN	XOSL	NO0003033102	NOK
B	871	1,741	ITGACT	20240206 15:07:20.634000 +0000	B41561	00178888942TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,748	OMCF	20240206 15:17:00.234354 +0000	B41561	00178890417TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7634	1,748	OMCF	20240206 15:17:23.780525 +0000	B41561	00178890514TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	6573 617	1,75 1,754	ITGACT ITGACT	20240207 08:00:27.861000 +0000 20240207 08:14:32.890000 +0000	B41561 B41561	00178911609TRLO1 00178914709TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	8753	1,756	ITGACT	20240207 08:14:59.926000 +0000	B41561	00178914737TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6552	1,751	ITGACT	20240207 08:18:34.627000 +0000	B41561	00178915327TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6373	1,749	ITGACT	20240207 08:18:34.681000 +0000	B41561	00178915328TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6405	1,743	ITGACT	20240207 08:22:53.539000 +0000	B41561	00178916127TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6320	1,733	ITGACT	20240207 08:35:10.998000 +0000	B41561	00178918219TRLO1	PAUN	XOSL	NO0003033102	NOK
B	21	1,732	ITGACT	20240207 08:50:17.229000 +0000	B41561	00178921284TRLO1	PAUN	XOSL	NO0003033102	NOK
B	573	1,732	ITGACT	20240207 08:53:23.783000 +0000	B41561	00178921854TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5423	1,734	ITGACT	20240207 09:04:37.838000 +0000	B41561	00178923047TRLO1	PAUN	XOSL	NO0003033102	NOK
B	573	1,734	ITGACT	20240207 09:04:37.838000 +0000	B41561	00178923048TRLO1	PAUN	XOSL	NO0003033102	NOK
B	16204	1,733	ITGACT	20240207 09:04:37.853000 +0000	B41561	00178923049TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6508	1,732	ITGACT	20240207 09:04:37.918000 +0000	B41561	00178923052TRLO1	PAUN	XOSL	NO0003033102	NOK

B	6547	1,73	ITGACT	20240207 09:19:44.926000 +0000	B41561	00178924587TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4564	1,727	ITGACT	20240207 09:27:46.230000 +0000	B41561	00178925665TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1988	1,727	ITGACT	20240207 09:27:46.230000 +0000	B41561	00178925666TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3112	1,725	ITGACT	20240207 09:38:52.229000 +0000	B41561	00178926933TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6135	1,735	ITGACT	20240207 09:51:01.052000 +0000	B41561	00178928034TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5047	1,735	ITGACT	20240207 09:59:53.229000 +0000	B41561	00178928709TRLO1	PAUN	XOSL	NO0003033102	NOK
B	985	1,735	ITGACT	20240207 09:59:53.229000 +0000	B41561	00178928711TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6028	1,732	ITGACT	20240207 10:06:26.574000 +0000	B41561	00178929282TRLO1	PAUN	XOSL	NO0003033102	NOK
B	107	1,732	ITGACT	20240207 10:06:26.574000 +0000	B41561	00178929283TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6342	1,73	ITGACT	20240207 10:12:03.005000 +0000	B41561	00178929810TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6001	1,73	ITGACT	20240207 10:22:24.689000 +0000	B41561	00178930693TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6410	1,726	ITGACT	20240207 10:28:26.524000 +0000	B41561	00178931156TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6311	1,725	ITGACT	20240207 10:36:30.325000 +0000	B41561	00178931829TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6311	1,725	ITGACT	20240207 10:36:30.325000 +0000	B41561	00178931830TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6192	1,72	ITGACT	20240207 10:42:50.141000 +0000	B41561	00178932318TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6082	1,718	ITGACT	20240207 10:52:47.677000 +0000	B41561	00178933203TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6403	1,722	ITGACT	20240207 11:19:58.919000 +0000	B41561	00178934998TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5400	1,726	ITGACT	20240207 11:44:43.550000 +0000	B41561	00178937157TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1021	1,726	ITGACT	20240207 11:44:43.561000 +0000	B41561	00178937158TRLO1	PAUN	XOSL	NO0003033102	NOK
B	127	1,726	ITGACT	20240207 11:48:57.295000 +0000	B41561	00178937519TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3685	1,726	ITGACT	20240207 11:48:57.295000 +0000	B41561	00178937520TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6071	1,728	ITGACT	20240207 11:59:09.244000 +0000	B41561	00178938264TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1715	1,726	ITGACT	20240207 12:05:31.912000 +0000	B41561	00178938765TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1021	1,726	ITGACT	20240207 12:05:31.912000 +0000	B41561	00178938766TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3438	1,726	ITGACT	20240207 12:05:31.912000 +0000	B41561	00178938767TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1168	1,726	ITGACT	20240207 12:05:31.927000 +0000	B41561	00178938769TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6544	1,724	ITGACT	20240207 12:20:29.346000 +0000	B41561	00178939984TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6205	1,722	ITGACT	20240207 12:20:29.361000 +0000	B41561	00178939985TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6214	1,724	ITGACT	20240207 12:26:59.664000 +0000	B41561	00178940610TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2699	1,726	ITGACT	20240207 12:53:35.343000 +0000	B41561	00178942772TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3785	1,725	ITGACT	20240207 13:03:33.727000 +0000	B41561	00178943543TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2418	1,725	ITGACT	20240207 13:03:33.727000 +0000	B41561	00178943544TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11903	1,726	ITGACT	20240207 13:24:07.803000 +0000	B41561	00178945389TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12956	1,738	ITGACT	20240207 13:29:05.170000 +0000	B41561	00178945771TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6099	1,738	ITGACT	20240207 13:29:27.158000 +0000	B41561	00178945794TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6092	1,743	ITGACT	20240207 13:51:49.846000 +0000	B41561	00178947856TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3278	1,741	ITGACT	20240207 14:25:16.034000 +0000	B41561	00178951915TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6505	1,738	ITGACT	20240207 14:45:57.297000 +0000	B41561	00178956105TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9162	1,738	ITGACT	20240207 14:47:45.643000 +0000	B41561	00178956528TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6035	1,738	ITGACT	20240207 14:47:45.643000 +0000	B41561	00178956529TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6382	1,738	ITGACT	20240207 14:47:45.776000 +0000	B41561	00178956531TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6175	1,74	ITGACT	20240207 14:55:32.107000 +0000	B41561	00178958011TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9225	1,74	ITGACT	20240207 14:55:32.138000 +0000	B41561	00178958012TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3155	1,74	ITGACT	20240207 14:55:32.138000 +0000	B41561	00178958013TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6062	1,731	OMCF	20240207 15:04:40.163407 +0000	B41561	00178959911TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3852	1,745	ITGACT	20240208 08:05:04.112000 +0000	B41561	00178993420TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6064	1,736	ITGACT	20240208 08:05:04.128000 +0000	B41561	00178993422TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6074	1,736	ITGACT	20240208 08:14:29.025000 +0000	B41561	00178995584TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6012	1,73	ITGACT	20240208 08:15:44.109000 +0000	B41561	00178995805TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3540	1,722	ITGACT	20240208 08:23:28.565000 +0000	B41561	00178997449TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5337	1,725	ITGACT	20240208 08:31:18.566000 +0000	B41561	00178999602TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5399	1,726	ITGACT	20240208 08:37:52.320000 +0000	B41561	00179000712TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6062	1,724	ITGACT	20240208 08:49:47.565000 +0000	B41561	00179003617TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6336	1,723	ITGACT	20240208 08:50:29.388000 +0000	B41561	00179003825TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6230	1,72	ITGACT	20240208 08:50:29.623000 +0000	B41561	00179003826TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6370	1,723	ITGACT	20240208 09:07:58.170000 +0000	B41561	00179007062TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6591	1,724	ITGACT	20240208 09:29:27.041000 +0000	B41561	00179010081TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6099	1,736	ITGACT	20240208 09:50:33.137000 +0000	B41561	00179012987TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	1,74	ITGACT	20240208 09:51:36.778000 +0000	B41561	00179013159TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1264	1,741	ITGACT	20240208 09:51:36.778000 +0000	B41561	00179013160TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6421	1,739	ITGACT	20240208 10:05:07.565000 +0000	B41561	00179014872TRLO1	PAUN	XOSL	NO0003033102	NOK
B	46	1,741	ITGACT	20240208 10:05:07.565000 +0000	B41561	00179014874TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6336	1,737	ITGACT	20240208 10:13:28.811000 +0000	B41561	00179016055TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6483	1,736	ITGACT	20240208 10:27:25.793000 +0000	B41561	00179018093TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3142	1,734	ITGACT	20240208 10:41:53.565000 +0000	B41561	00179020477TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3333	1,734	ITGACT	20240208 10:41:53.565000 +0000	B41561	00179020478TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6336	1,729	ITGACT	20240208 10:47:40.345000 +0000	B41561	00179021525TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6204	1,718	ITGACT	20240208 11:02:36.787000 +0000	B41561	00179023583TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6468	1,716	ITGACT	20240208 11:12:54.630000 +0000	B41561	00179024825TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3969	1,719	ITGACT	20240208 11:21:56.743000 +0000	B41561	00179025944TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4991	1,719	ITGACT	20240208 11:21:56.743000 +0000	B41561	00179025946TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6443	1,718	ITGACT	20240208 11:22:16.421000 +0000	B41561	00179025964TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6250	1,716	ITGACT	20240208 11:22:16.584000 +0000	B41561	00179025965TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6347	1,716	ITGACT	20240208 11:33:34.648000 +0000	B41561	00179026897TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6385	1,715	ITGACT	20240208 11:33:38.161000 +0000	B41561	00179026898TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6094	1,716	ITGACT	20240208 11:43:35.117000 +0000	B41561	00179028093TRLO1	PAUN	XOSL	NO0003033102	NOK
B	519	1,714	ITGACT	20240208 12:00:44.831000 +0000	B41561	00179030041TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6068	1,712	ITGACT	20240208 12:38:49.410000 +0000	B41561	00179034583TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13774	1,712	ITGACT	20240208 12:38:49.425000 +0000	B41561	00179034584TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1884	1,712	ITGACT	20240208 12:38:49.425000 +0000	B41561	00179034585TRLO1	PAUN	XOSL	NO0003033102	NOK

B	6252	1,71	ITGACT	20240208 12:38:50.730000 +0000	B41561	00179034587TRLO1	PAUN	XOSL	NO0003033102	NOK
B	68	1,72	ITGACT	20240208 13:10:49.835000 +0000	B41561	00179038753TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5717	1,72	ITGACT	20240208 13:10:49.835000 +0000	B41561	00179038754TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6498	1,718	ITGACT	20240208 13:27:50.122000 +0000	B41561	00179040727TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4240	1,715	ITGACT	20240208 13:40:35.374000 +0000	B41561	00179042226TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1634	1,714	ITGACT	20240208 13:48:06.023000 +0000	B41561	00179043354TRLO1	PAUN	XOSL	NO0003033102	NOK
B	162	1,713	ITGACT	20240208 13:53:16.435000 +0000	B41561	00179044148TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7097	1,722	ITGACT	20240208 14:03:54.553000 +0000	B41561	00179045260TRLO1	PAUN	XOSL	NO0003033102	NOK
B	411	1,719	ITGACT	20240208 14:10:15.099000 +0000	B41561	00179045803TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6069	1,719	ITGACT	20240208 14:13:12.565000 +0000	B41561	00179046104TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4971	1,718	ITGACT	20240208 14:20:44.882000 +0000	B41561	00179046827TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1810	1,715	ITGACT	20240208 14:23:25.128000 +0000	B41561	00179047142TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3651	1,719	ITGACT	20240208 14:33:18.036000 +0000	B41561	00179050100TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2685	1,719	ITGACT	20240208 14:33:18.036000 +0000	B41561	00179050101TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6019	1,721	ITGACT	20240208 14:49:52.891000 +0000	B41561	00179053744TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9368	1,721	ITGACT	20240208 14:49:52.906000 +0000	B41561	00179053746TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6711	1,729	ITGACT	20240208 14:55:12.742000 +0000	B41561	00179055041TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6455	1,73	ITGACT	20240208 14:59:42.973000 +0000	B41561	00179055981TRLO1	PAUN	XOSL	NO0003033102	NOK
B	500	1,729	ITGACT	20240208 15:03:44.565000 +0000	B41561	00179056994TRLO1	PAUN	XOSL	NO0003033102	NOK
B	112	1,73	ITGACT	20240208 15:03:44.565000 +0000	B41561	00179056995TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6583	1,73	ITGACT	20240208 15:04:05.837000 +0000	B41561	00179057052TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5469	1,727	ITGACT	20240208 15:04:36.670000 +0000	B41561	00179057162TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6499	1,73	ITGACT	20240208 15:13:56.714000 +0000	B41561	00179058991TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1871	1,73	ITGACT	20240208 15:14:17.140000 +0000	B41561	00179059059TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6425	1,73	ITGACT	20240208 15:14:50.985000 +0000	B41561	00179059146TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6253	1,732	ITGACT	20240209 08:11:55.067000 +0000	B41561	00179092088TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6756	1,746	ITGACT	20240209 08:31:13.101000 +0000	B41561	00179095380TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6228	1,746	ITGACT	20240209 08:31:13.146000 +0000	B41561	00179095382TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6207	1,742	ITGACT	20240209 08:32:23.000000 +0000	B41561	00179095594TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6165	1,748	ITGACT	20240209 08:45:02.025000 +0000	B41561	00179098031TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6240	1,75	ITGACT	20240209 08:45:02.039000 +0000	B41561	00179098032TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6181	1,747	ITGACT	20240209 08:47:29.668000 +0000	B41561	00179099037TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6577	1,736	ITGACT	20240209 08:56:18.607000 +0000	B41561	00179100789TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1026	1,734	ITGACT	20240209 09:00:44.427000 +0000	B41561	00179101555TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5513	1,734	ITGACT	20240209 09:00:44.427000 +0000	B41561	00179101557TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6429	1,734	ITGACT	20240209 09:15:37.483000 +0000	B41561	00179103634TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5300	1,73	ITGACT	20240209 09:25:43.941000 +0000	B41561	00179104885TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6463	1,731	ITGACT	20240209 09:48:11.401000 +0000	B41561	00179107862TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6412	1,728	ITGACT	20240209 09:48:11.416000 +0000	B41561	00179107863TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1618	1,727	ITGACT	20240209 09:57:54.316000 +0000	B41561	00179108819TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6427	1,728	ITGACT	20240209 10:00:09.040000 +0000	B41561	00179109120TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6190	1,725	ITGACT	20240209 10:01:41.536000 +0000	B41561	00179109284TRLO1	PAUN	XOSL	NO0003033102	NOK
B	22032	1,729	ITGACT	20240209 10:43:45.045000 +0000	B41561	00179114232TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12386	1,728	ITGACT	20240209 10:44:35.403000 +0000	B41561	00179114354TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6413	1,732	ITGACT	20240209 10:57:37.193000 +0000	B41561	00179115517TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6284	1,736	ITGACT	20240209 11:11:30.042000 +0000	B41561	00179116726TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6191	1,733	ITGACT	20240209 11:13:53.449000 +0000	B41561	00179116893TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6442	1,735	ITGACT	20240209 11:19:08.363000 +0000	B41561	00179117431TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6389	1,73	ITGACT	20240209 11:31:44.062000 +0000	B41561	00179118606TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2437	1,726	ITGACT	20240209 11:52:07.497000 +0000	B41561	00179120795TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3767	1,726	ITGACT	20240209 11:52:07.497000 +0000	B41561	00179120796TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1290	1,724	ITGACT	20240209 12:06:05.067000 +0000	B41561	00179122040TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4470	1,731	ITGACT	20240209 12:27:17.041000 +0000	B41561	00179123686TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12380	1,745	ITGACT	20240209 12:50:53.122000 +0000	B41561	00179126229TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6240	1,743	ITGACT	20240209 12:51:44.101000 +0000	B41561	00179126293TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6228	1,741	ITGACT	20240209 12:52:33.928000 +0000	B41561	00179126362TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4000	1,741	ITGACT	20240209 13:01:23.253000 +0000	B41561	00179127245TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6737	1,747	ITGACT	20240209 13:18:49.015000 +0000	B41561	00179129090TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6174	1,754	ITGACT	20240209 13:40:32.667000 +0000	B41561	00179131187TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	1,765	ITGACT	20240209 14:25:30.310000 +0000	B41561	00179135847TRLO1	PAUN	XOSL	NO0003033102	NOK
B	140	1,765	ITGACT	20240209 14:25:30.310000 +0000	B41561	00179135848TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5995	1,768	ITGACT	20240209 14:31:07.937000 +0000	B41561	00179137774TRLO1	PAUN	XOSL	NO0003033102	NOK
B	386	1,769	ITGACT	20240209 14:31:07.937000 +0000	B41561	00179137775TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5369	1,767	ITGACT	20240209 14:32:35.042000 +0000	B41561	00179138082TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1373	1,767	ITGACT	20240209 14:32:35.042000 +0000	B41561	00179138083TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6192	1,766	ITGACT	20240209 14:32:35.111000 +0000	B41561	00179138084TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6234	1,764	ITGACT	20240209 14:50:57.400000 +0000	B41561	00179141069TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6412	1,762	ITGACT	20240209 14:51:13.634000 +0000	B41561	00179141096TRLO1	PAUN	XOSL	NO0003033102	NOK
B	729	1,762	ITGACT	20240209 14:51:13.649000 +0000	B41561	00179141097TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9000	1,764	ITGACT	20240209 14:53:04.521000 +0000	B41561	00179141323TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3980	1,764	ITGACT	20240209 14:53:04.521000 +0000	B41561	00179141324TRLO1	PAUN	XOSL	NO0003033102	NOK
B	722	1,763	ITGACT	20240209 14:58:17.949000 +0000	B41561	00179142027TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5788	1,763	ITGACT	20240209 14:58:17.949000 +0000	B41561	00179142029TRLO1	PAUN	XOSL	NO0003033102	NOK
B	500	1,761	ITGACT	20240209 14:58:48.792000 +0000	B41561	00179142105TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6769	1,77	ITGACT	20240209 15:02:48.177000 +0000	B41561	00179142708TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6275	1,774	ITGACT	20240209 15:05:42.869000 +0000	B41561	00179143126TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6701	1,771	ITGACT	20240209 15:10:17.876000 +0000	B41561	00179143745TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1590	1,771	OMCF	20240209 15:15:39.125473 +0000	B37294	00179144461TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4395	1,781	ITGACT	20240212 08:01:53.696000 +0000	B41561	00179167105TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2087	1,781	ITGACT	20240212 08:01:53.696000 +0000	B41561	00179167106TRLO1	PAUN	XOSL	NO0003033102	NOK

B	6416	1,779	ITGACT	20240212 08:12:53.035000 +0000	B41561	00179168718TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6019	1,806	ITGACT	20240212 08:21:04.989000 +0000	B41561	00179169514TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6591	1,805	ITGACT	20240212 08:23:56.050000 +0000	B41561	00179169769TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6854	1,81	ITGACT	20240212 08:35:34.945000 +0000	B41561	00179170882TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6565	1,82	ITGACT	20240212 08:37:24.178000 +0000	B41561	00179171067TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6105	1,818	ITGACT	20240212 08:39:35.868000 +0000	B41561	00179171338TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6519	1,82	ITGACT	20240212 08:44:02.429000 +0000	B41561	00179171757TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6255	1,81	ITGACT	20240212 09:01:44.811000 +0000	B41561	00179175378TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4956	1,805	ITGACT	20240212 09:12:15.629000 +0000	B41561	00179176569TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1528	1,805	ITGACT	20240212 09:12:15.629000 +0000	B41561	00179176570TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6375	1,802	ITGACT	20240212 09:12:15.654000 +0000	B41561	00179176571TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2627	1,793	ITGACT	20240212 09:27:16.807000 +0000	B41561	00179177834TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1447	1,8	ITGACT	20240212 09:42:58.075000 +0000	B41561	00179179448TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4734	1,8	ITGACT	20240212 09:42:58.075000 +0000	B41561	00179179450TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6044	1,8	ITGACT	20240212 09:43:19.451000 +0000	B41561	00179179478TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5920	1,794	ITGACT	20240212 09:52:39.565000 +0000	B41561	00179180504TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6269	1,792	ITGACT	20240212 10:03:00.588000 +0000	B41561	00179181704TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6351	1,798	ITGACT	20240212 10:05:40.399000 +0000	B41561	00179181926TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6237	1,792	ITGACT	20240212 10:20:10.087000 +0000	B41561	00179183237TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1782	1,794	ITGACT	20240212 10:52:52.808000 +0000	B41561	00179186717TRLO1	PAUN	XOSL	NO0003033102	NOK
B	800	1,793	ITGACT	20240212 10:53:51.697000 +0000	B41561	00179186794TRLO1	PAUN	XOSL	NO0003033102	NOK
B	982	1,793	ITGACT	20240212 10:57:38.120000 +0000	B41561	00179187091TRLO1	PAUN	XOSL	NO0003033102	NOK
B	173	1,793	ITGACT	20240212 10:57:38.120000 +0000	B41561	00179187092TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6073	1,798	ITGACT	20240212 11:00:05.009000 +0000	B41561	00179187372TRLO1	PAUN	XOSL	NO0003033102	NOK
B	510	1,796	ITGACT	20240212 11:14:49.502000 +0000	B41561	00179188642TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4565	1,798	ITGACT	20240212 11:22:33.600000 +0000	B41561	00179189081TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6007	1,798	ITGACT	20240212 11:31:48.808000 +0000	B41561	00179189955TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1702	1,796	ITGACT	20240212 11:42:02.470000 +0000	B41561	00179190802TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6358	1,795	ITGACT	20240212 11:50:14.212000 +0000	B41561	00179191413TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5859	1,798	ITGACT	20240212 12:01:18.807000 +0000	B41561	00179192474TRLO1	PAUN	XOSL	NO0003033102	NOK
B	622	1,798	ITGACT	20240212 12:01:18.807000 +0000	B41561	00179192475TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6488	1,795	ITGACT	20240212 12:12:24.346000 +0000	B41561	00179193249TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3486	1,789	ITGACT	20240212 12:19:03.800000 +0000	B41561	00179193685TRLO1	PAUN	XOSL	NO0003033102	NOK
B	767	1,786	ITGACT	20240212 12:24:06.493000 +0000	B41561	00179194066TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2719	1,786	ITGACT	20240212 12:24:06.493000 +0000	B41561	00179194067TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1735	1,786	ITGACT	20240212 12:24:06.493000 +0000	B41561	00179194068TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2066	1,79	ITGACT	20240212 12:32:19.000000 +0000	B41561	00179194629TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4086	1,8	ITGACT	20240212 12:42:37.648000 +0000	B41561	00179195502TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2208	1,8	ITGACT	20240212 12:42:37.648000 +0000	B41561	00179195503TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5372	1,795	ITGACT	20240212 12:47:17.284000 +0000	B41561	00179195854TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1015	1,795	ITGACT	20240212 12:47:17.284000 +0000	B41561	00179195855TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2792	1,791	ITGACT	20240212 13:01:35.822000 +0000	B41561	00179197107TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6168	1,797	ITGACT	20240212 13:21:27.701000 +0000	B41561	00179198646TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6419	1,795	ITGACT	20240212 13:30:10.637000 +0000	B41561	00179199267TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4103	1,798	ITGACT	20240212 13:48:44.528000 +0000	B41561	00179200858TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1150	1,798	ITGACT	20240212 13:48:44.528000 +0000	B41561	00179200859TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6265	1,802	ITGACT	20240212 13:59:00.031000 +0000	B41561	00179201566TRLO1	PAUN	XOSL	NO0003033102	NOK
B	595	1,8	ITGACT	20240212 14:07:13.537000 +0000	B41561	00179202153TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5720	1,8	ITGACT	20240212 14:07:13.537000 +0000	B41561	00179202154TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6017	1,802	ITGACT	20240212 14:07:13.551000 +0000	B41561	00179202155TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1810	1,797	ITGACT	20240212 14:17:02.479000 +0000	B41561	00179202900TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6329	1,796	ITGACT	20240212 14:21:23.852000 +0000	B41561	00179203665TRLO1	PAUN	XOSL	NO0003033102	NOK
B	14990	1,81	ITGACT	20240212 14:33:06.467000 +0000	B41561	00179207495TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1009	1,81	ITGACT	20240212 14:33:06.467000 +0000	B41561	00179207496TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6432	1,811	ITGACT	20240212 14:42:54.754000 +0000	B41561	00179209441TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1784	1,811	ITGACT	20240212 14:42:54.754000 +0000	B41561	00179209442TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4098	1,814	ITGACT	20240212 14:42:54.754000 +0000	B41561	00179209443TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6	1,814	ITGACT	20240212 14:47:51.807000 +0000	B41561	00179210286TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6447	1,814	ITGACT	20240212 14:47:51.807000 +0000	B41561	00179210287TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6450	1,814	ITGACT	20240212 14:52:52.807000 +0000	B41561	00179211074TRLO1	PAUN	XOSL	NO0003033102	NOK
B	15	1,814	ITGACT	20240212 14:57:48.437000 +0000	B41561	00179211736TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6477	1,814	ITGACT	20240212 14:57:48.437000 +0000	B41561	00179211738TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5372	1,809	ITGACT	20240212 15:10:02.510000 +0000	B41561	00179213894TRLO1	PAUN	XOSL	NO0003033102	NOK
B	888	1,809	ITGACT	20240212 15:10:02.510000 +0000	B41561	00179213895TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5246	1,809	ITGACT	20240212 15:11:30.901000 +0000	B41561	00179214138TRLO1	PAUN	XOSL	NO0003033102	NOK
B	874	1,808	ITGACT	20240212 15:11:35.807000 +0000	B41561	00179214143TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4372	1,808	ITGACT	20240212 15:12:01.359000 +0000	B41561	00179214177TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1058	1,808	ITGACT	20240212 15:12:01.359000 +0000	B41561	00179214179TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6214	1,806	ITGACT	20240212 15:12:34.990000 +0000	B41561	00179214253TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1466	1,805	ITGACT	20240212 15:12:35.005000 +0000	B41561	00179214254TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3765	1,816	OMCF	20240212 15:19:28.672579 +0000	B41561	00179215431TRLO1	PAUN	XOSL	NO0003033102	NOK