Transaction in Own Shares • Feb 14, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Buy-back NOD, announced 2024.02.06 | |||
|---|---|---|---|
| ------------------------------------ | -- | -- | -- |
| Volume Price per share Total consideration Date and time |
|
|---|---|
| 600 93.5800 56,148.00 20240208 11:32:27.314737 |
20240208 10:32:27.314737 +0000 |
| 600 93.5800 56,148.00 20240208 11:32:27.314840 |
|
| 600 93.5800 56,148.00 20240208 11:32:38.199873 |
|
| 1,545 93.6000 144,612.00 20240208 11:35:16.699526 |
|
| 600 93.6000 56,160.00 20240208 11:35:16.699526 |
|
| 20 93.6000 1,872.00 20240208 11:35:32.041566 |
|
| 150 93.6000 14,040.00 20240208 11:36:24.569149 |
|
| 455 93.6000 42,588.00 20240208 11:43:47.970560 |
|
| 430 93.6000 40,248.00 20240208 11:43:47.970560 |
|
| 296 93.3800 27,640.48 20240208 12:31:40.429121 |
|
| 11 93.3800 1,027.18 20240208 12:31:40.432409 |
|
| 143 93.3800 13,353.34 20240208 12:31:40.432494 |
|
| 11 93.3800 1,027.18 20240208 12:31:40.440834 |
|
| 132 93.3800 12,326.16 20240208 12:31:40.440920 |
|
| 11 93.3800 1,027.18 20240208 12:31:40.441062 |
|
| 143 93.3800 13,353.34 20240208 12:31:42.762712 |
|
| 11 93.3800 1,027.18 20240208 12:31:42.762990 |
|
| 296 93.3800 27,640.48 20240208 12:31:42.764841 |
|
| 143 93.3800 13,353.34 20240208 12:31:42.774477 |
|
| 11 93.3800 1,027.18 20240208 12:31:42.780783 |
|
| 143 93.3800 13,353.34 20240208 12:31:42.783232 |
|
| 11 93.3800 1,027.18 20240208 12:31:42.789771 |
|
| 296 93.3800 27,640.48 20240208 12:31:42.793128 |
|
| 11 93.3800 1,027.18 20240208 12:31:42.801115 |
|
| 143 93.3800 13,353.34 20240208 12:31:42.801374 |
|
| 98 93.3800 9,151.24 20240208 12:31:42.819991 |
|
| 296 93.3800 27,640.48 20240208 12:31:46.036397 |
|
| 45 93.3800 4,202.10 20240208 12:31:46.044232 |
|
| 11 93.3800 1,027.18 20240208 12:31:46.044329 |
|
| 4 93.3800 373.52 20240208 12:31:46.059653 |
|
| 143 93.3800 13,353.34 20240208 12:31:46.059759 |
|
| 296 93.3800 27,640.48 20240208 12:31:46.063110 |
|
| 143 93.3800 13,353.34 20240208 12:31:46.092660 |
|
| 7 93.3800 653.66 20240208 12:31:46.092758 |
|
| 296 93.3200 27,622.72 20240208 12:40:25.226149 |
|
| 143 93.3200 13,344.76 20240208 12:40:25.229548 |
|
| 11 93.3200 1,026.52 20240208 12:40:25.230049 |
|
| 143 93.3200 13,344.76 20240208 12:40:25.237446 |
|
| 11 93.3200 1,026.52 20240208 12:40:25.244268 |
|
| 11 93.3200 1,026.52 20240208 12:40:26.267131 |
|
| 132 93.3200 12,318.24 20240208 12:40:26.267183 |
|
| 296 93.3200 27,622.72 20240208 12:40:26.270198 |
|
| 143 93.3200 13,344.76 20240208 12:40:26.278452 |
| 11 | 93.3200 | 1,026.52 | 20240208 12:40:26.278598 |
|---|---|---|---|
| 11 | 93.3200 | 1,026.52 | 20240208 12:40:26.284505 |
| 296 | 93.3200 | 27,622.72 | 20240208 12:40:32.672806 |
| 11 | 93.3200 | 1,026.52 | 20240208 12:40:32.676096 |
| 296 | 93.3200 | 27,622.72 | 20240208 12:40:40.623467 |
| 38 | 93.3200 | 3,546.16 | 20240208 12:41:05.424429 |
| 296 | 93.3200 | 27,622.72 | 20240208 12:41:05.427422 |
| 538 | 93.4000 | 50,249.20 | 20240208 12:55:45.336000 |
| 400 | 93.4000 | 37,360.00 | 20240208 12:56:25.287836 |
| 400 | 93.4000 | 37,360.00 | 20240208 12:56:25.303831 |
| 400 | 93.4000 | 37,360.00 | 20240208 12:56:25.510807 |
| 500 | 93.4000 | 46,700.00 | 20240208 12:56:28.907474 |
| 400 | 93.4000 | 37,360.00 | 20240208 12:56:28.907474 |
| 123 | 93.4000 | 11,488.20 | 20240208 12:56:30.259490 |
| 277 | 93.4000 | 25,871.80 | 20240208 12:56:36.614345 |
| 400 | 93.4000 | 37,360.00 | 20240208 12:56:36.614428 |
| 400 | 93.4000 | 37,360.00 | 20240208 12:56:36.614484 |
| 355 | 93.4000 | 33,157.00 | 20240208 12:56:36.614536 |
| 400 | 93.4000 | 37,360.00 | 20240208 12:56:36.614536 |
| 7 | 93.4000 | 653.80 | 20240208 12:56:36.701322 |
| 400 | 93.4000 | 37,360.00 | 20240208 12:56:36.701322 |
| 883 | 93.4200 | 82,489.86 | 20240208 13:24:50.129000 |
| 883 | 93.4200 | 82,489.86 | 20240208 13:24:50.158000 |
| 3,234 | 93.4200 | 302,120.28 | 20240208 13:24:50.221000 |
| 58 | 93.4200 | 5,418.36 | 20240208 13:46:06.698239 |
| 600 | 93.4200 | 56,052.00 | 20240208 13:46:06.698239 |
| 600 | 93.4200 | 56,052.00 | 20240208 13:46:06.698330 |
| 175 | 93.4200 | 16,348.50 | 20240208 13:46:06.701566 |
| 400 | 93.4200 | 37,368.00 | 20240208 13:52:13.296623 |
| 25 | 93.4200 | 2,335.50 | 20240208 13:56:36.784079 |
| 684 | 93.4200 | 63,899.28 | 20240208 13:56:40.999706 |
| 600 | 93.4200 | 56,052.00 | 20240208 13:56:40.999706 |
| 580 | 93.4200 | 54,183.60 | 20240208 13:56:41.099636 |
| 596 | 93.4200 | 55,678.32 | 20240208 13:56:41.109294 |
| 20 | 93.4200 | 1,868.40 | 20240208 13:56:41.109294 |
| 600 | 93.4200 | 56,052.00 | 20240208 13:56:41.109343 |
| 62 | 93.4200 | 5,792.04 | 20240208 13:56:41.109352 |
| 400 | 93.2200 | 37,288.00 | 20240208 14:32:11.393467 |
| 100 | 93.2200 | 9,322.00 | 20240208 14:32:11.393485 |
| 500 | 93.2200 | 46,610.00 | 20240208 14:32:11.393555 |
| 58 | 93.2200 | 5,406.76 | 20240208 14:32:11.393572 |
| 500 | 93.2200 | 46,610.00 | 20240208 14:32:11.393572 |
| 500 | 93.2200 | 46,610.00 | 20240208 14:32:11.393717 |
| 2,442 | 93.2200 | 227,643.24 | 20240208 14:32:11.393768 |
| 500 | 93.2200 | 46,610.00 | 20240208 14:32:11.393768 |
| 500 | 93.2200 | 46,610.00 | 20240208 14:50:24.864574 |
| 59 | 93.2200 | 5,499.98 | 20240208 14:50:30.282781 |
| 441 | 93.2200 | 41,110.02 | 20240208 14:50:30.282837 |
|---|---|---|---|
| 500 | 93.2200 | 46,610.00 | 20240208 14:51:00.580294 |
| 500 | 93.2200 | 46,610.00 | 20240208 14:51:00.668626 |
| 247 | 93.2200 | 23,025.34 | 20240208 14:51:03.042662 |
| 500 | 93.2200 | 46,610.00 | 20240208 14:51:03.042662 |
| 328 | 93.2200 | 30,576.16 | 20240208 14:51:03.057152 |
| 172 | 93.2200 | 16,033.84 | 20240208 14:51:03.067056 |
| 678 | 93.2200 | 63,203.16 | 20240208 14:51:03.067109 |
| 500 | 93.2200 | 46,610.00 | 20240208 14:51:03.067109 |
| 500 | 93.2200 | 46,610.00 | 20240208 14:51:03.094604 |
| 75 | 93.2200 | 6,991.50 | 20240208 14:51:03.094649 |
| 136 | 93.2000 | 12,675.20 | 20240208 15:09:23.384000 |
| 137 | 93.2000 | 12,768.40 | 20240208 15:09:23.384000 |
| 347 | 93.2000 | 32,340.40 | 20240208 15:09:23.409000 |
| 3 | 93.2000 | 279.60 | 20240208 15:09:23.422000 |
| 171 | 92.9800 | 15,899.58 | 20240208 15:23:10.888805 |
| 109 | 92.9800 | 10,134.82 | 20240208 15:23:10.888830 |
| 720 | 92.9800 | 66,945.60 | 20240208 15:23:13.764142 |
| 280 | 92.9800 | 26,034.40 | 20240208 15:23:13.764142 |
| 280 | 92.9800 | 26,034.40 | 20240208 15:23:13.780436 |
| 280 | 92.9800 | 26,034.40 | 20240208 15:23:13.810691 |
| 37 | 92.9800 | 3,440.26 | 20240208 15:23:13.815397 |
| 380 | 93.1200 | 35,385.60 | 20240208 15:26:41.861435 |
| 380 | 93.1200 | 35,385.60 | 20240208 15:26:45.981264 |
| 380 | 93.1200 | 35,385.60 | 20240208 15:27:11.754612 |
| 380 | 93.1200 | 35,385.60 | 20240208 15:27:11.770631 |
| 380 | 93.1200 | 35,385.60 | 20240208 15:27:35.670726 |
| 380 | 93.1200 | 35,385.60 | 20240208 15:27:45.710884 |
| 220 | 93.1200 | 20,486.40 | 20240208 15:27:45.714298 |
| 500 | 93.1400 | 46,570.00 | 20240208 15:38:47.221870 |
| 500 | 93.1400 | 46,570.00 | 20240208 15:38:58.676149 |
| 500 | 93.1400 | 46,570.00 | 20240208 15:38:58.676236 |
| 500 | 93.1400 | 46,570.00 | 20240208 15:39:04.028064 |
| 500 | 93.1400 | 46,570.00 | 20240208 15:39:04.078276 |
| 116 | 93.1400 | 10,804.24 | 20240208 15:39:04.269924 |
| 384 | 93.1400 | 35,765.76 | 20240208 15:39:04.269970 |
| 268 | 93.1400 | 24,961.52 | 20240208 15:39:04.269990 |
| 152 | 93.1400 | 14,157.28 | 20240208 15:39:04.269999 |
| 232 232 |
93.1400 93.1400 |
21,608.48 21,608.48 |
20240208 15:39:04.269999 20240208 15:39:04.270031 |
| 261 | 93.1400 | 24,309.54 | 20240208 15:39:04.270063 |
| 848 | 93.1400 | 78,982.72 | 20240208 15:39:04.284611 |
| 7 | 93.1400 | 651.98 | 20240208 15:39:04.284611 |
| 300 | 92.9800 | 27,894.00 | 20240208 15:43:20.720904 |
| 489 | 92.9800 | 45,467.22 | 20240208 15:44:02.412766 |
| 300 | 92.9800 | 27,894.00 | 20240208 15:44:02.412766 |
| 20 | 93.0600 | 1,861.20 | 20240208 15:49:40.422860 |
| 14 | 93.0600 | 1,302.84 | 20240208 15:49:43.242971 |
|---|---|---|---|
| 266 | 93.0600 | 24,753.96 | 20240208 15:49:55.232093 |
| 300 | 93.0600 | 27,918.00 | 20240208 15:49:55.582952 |
| 1 | 93.0600 | 93.06 | 20240208 15:49:56.614176 |
| 54 | 93.0600 | 5,025.24 | 20240208 15:49:58.950544 |
| 5 | 93.0600 | 465.30 | 20240208 15:49:58.950607 |
| 245 | 93.0600 | 22,799.70 | 20240208 15:49:58.950607 |
| 245 | 93.0600 | 22,799.70 | 20240208 15:49:58.950630 |
| 55 | 93.0600 | 5,118.30 | 20240208 15:49:58.950681 |
| 55 | 93.0600 | 5,118.30 | 20240208 15:49:58.950692 |
| 151 | 93.0600 | 14,052.06 | 20240208 15:49:58.950731 |
| 288 | 92.9000 | 26,755.20 | 20240208 15:53:09.220000 |
| 312 | 92.9000 | 28,984.80 | 20240208 15:53:09.220000 |
| 64 | 92.9000 | 5,945.60 | 20240208 15:53:09.246000 |
| 20 | 92.9000 | 1,858.00 | 20240208 15:53:09.246000 |
| 2 | 92.9000 | 185.80 | 20240208 15:53:09.297000 |
| 155 | 92.9600 | 14,408.80 | 20240208 16:00:14.856000 |
| 84 | 92.9600 | 7,808.64 | 20240208 16:00:14.856000 |
| 1,043 | 92.9600 | 96,957.28 | 20240208 16:00:14.856000 |
| 532 | 92.9600 | 49,454.72 | 20240208 16:00:14.861000 |
| 5,000 | 94.3000 | 471,500.00 | 20240209 09:13:34.985045 |
| 1,956 | 93.0700 | 182,044.92 | 20240209 11:37:47.781000 |
| 3,800 | 93.0700 | 353,666.00 | 20240209 11:37:47.881000 |
| 1,104 | 93.1200 | 102,804.48 | 20240209 11:37:56.375000 |
| 1,075 | 93.1200 | 100,104.00 | 20240209 11:37:56.499000 |
| 1,349 | 93.1200 | 125,618.88 | 20240209 11:37:56.503000 |
| 1,238 | 93.1200 | 115,282.56 | 20240209 11:37:56.528000 |
| 319 | 93.0200 | 29,673.38 | 20240209 11:39:41.978670 |
| 319 | 93.0200 | 29,673.38 | 20240209 11:39:41.978700 |
| 221 | 93.0200 | 20,557.42 | 20240209 11:39:41.978700 |
| 80 | 93.0200 | 7,441.60 | 20240209 11:39:41.978727 |
| 540 | 93.0200 | 50,230.80 | 20240209 11:39:41.978727 |
| 500 | 93.0200 | 46,510.00 | 20240209 11:39:41.985464 |
| 460 | 93.0200 | 42,789.20 | 20240209 11:39:41.985488 |
| 40 | 93.0200 | 3,720.80 | 20240209 11:39:41.985488 |
| 40 | 93.0200 | 3,720.80 | 20240209 11:39:41.985511 |
| 500 | 93.0200 | 46,510.00 | 20240209 11:39:41.990405 |
| 540 | 93.0200 | 50,230.80 | 20240209 11:39:41.990448 |
| 379 | 93.0200 | 35,254.58 | 20240209 11:39:41.990460 |
| 540 | 93.0200 | 50,230.80 | 20240209 11:39:41.990460 |
| 953 | 93.9000 | 89,486.70 | 20240209 12:26:32.672000 |
| 227 | 93.8800 | 21,310.76 | 20240209 12:26:51.775000 |
| 371 | 93.8800 | 34,829.48 | 20240209 12:26:51.775000 |
| 384 | 93.8800 | 36,049.92 | 20240209 12:26:51.775000 |
| 284 | 93.8800 | 26,661.92 | 20240209 12:26:51.775000 |
| 210 | 93.8800 | 19,714.80 | 20240209 12:26:51.775000 |
| 400 | 93.8800 | 37,552.00 | 20240209 12:26:51.775000 |
| 396 | 93.8800 | 37,176.48 | 20240209 12:26:51.778000 |
|---|---|---|---|
| 250 | 93.8800 | 23,470.00 | 20240209 12:26:51.778000 |
| 99 | 93.8800 | 9,294.12 | 20240209 12:26:51.778000 |
| 147 | 93.8800 | 13,800.36 | 20240209 12:26:51.790000 |
| 389 | 93.9800 | 36,558.22 | 20240209 12:27:04.714000 |
| 643 | 93.9800 | 60,429.14 | 20240209 12:27:04.718000 |
| 147 | 93.9800 | 13,815.06 | 20240209 12:27:04.718000 |
| 100 | 93.9800 | 9,398.00 | 20240209 12:27:04.718000 |
| 953 | 93.9800 | 89,562.94 | 20240209 12:37:19.637000 |
| 1,075 | 93.9800 | 101,028.50 | 20240209 12:37:19.761000 |
| 273 | 93.9800 | 25,656.54 | 20240209 12:37:31.543000 |
| 150 | 93.9800 | 14,097.00 | 20240209 12:37:35.769000 |
| 580 | 93.6400 | 54,311.20 | 20240209 12:50:22.340578 |
| 208 | 93.7400 | 19,497.92 | 20240209 13:02:01.011470 |
| 844 | 93.7400 | 79,116.56 | 20240209 13:02:01.012603 |
| 789 | 93.7400 | 73,960.86 | 20240209 13:02:01.012603 |
| 27 | 96.5100 | 2,605.77 | 20240209 16:17:16.440000 |
| 61 | 96.5800 | 5,891.38 | 20240209 16:17:35.562000 |
| 309 | 96.5800 | 29,843.22 | 20240209 16:17:35.562000 |
| 300 | 96.5200 | 28,956.00 | 20240209 16:17:35.562000 |
| 268 | 96.5200 | 25,867.36 | 20240209 16:17:35.562000 |
| 464 | 96.5200 | 44,785.28 | 20240209 16:17:35.563000 |
| 217 | 96.5200 | 20,944.84 | 20240209 16:17:35.563000 |
| 152 | 96.5800 | 14,680.16 | 20240209 16:17:35.566000 |
| 203 | 96.5400 | 19,597.62 | 20240209 16:17:35.566000 |
| 73 | 96.5200 | 7,045.96 | 20240209 16:17:35.566000 |
| 300 | 96.6000 | 28,980.00 | 20240209 16:17:35.616000 |
| 48 | 96.6000 | 4,636.80 | 20240209 16:17:35.616000 |
| 113 | 96.6000 | 10,915.80 | 20240209 16:17:35.616000 |
| 33 | 96.6000 | 3,187.80 | 20240209 16:17:35.616000 |
| 130 | 96.6000 | 12,558.00 | 20240209 16:17:35.617000 |
| 44 | 96.6000 | 4,250.40 | 20240209 16:17:35.617000 |
| 97 | 96.6000 | 9,370.20 | 20240209 16:17:35.634000 |
| 48 | 96.6000 | 4,636.80 | 20240209 16:17:35.634000 |
| 229 | 96.6000 | 22,121.40 | 20240209 16:17:35.634000 |
| 232 | 96.6000 | 22,411.20 | 20240209 16:17:35.634000 |
| 232 | 96.6000 | 22,411.20 | 20240209 16:17:35.634000 |
| 232 | 96.6000 | 22,411.20 | 20240209 16:17:35.634000 |
| 232 | 96.6000 | 22,411.20 | 20240209 16:17:35.634000 |
| 54 | 96.6000 | 5,216.40 | 20240209 16:17:35.634000 |
| 26 | 96.6000 | 2,511.60 | 20240209 16:17:35.634000 |
| 500 | 96.6000 | 48,300.00 | 20240209 16:17:35.635000 |
| 294 | 96.6000 | 28,400.40 | 20240209 16:17:35.635000 |
| 155 | 96.6000 | 14,973.00 | 20240209 16:17:35.746000 |
| 294 | 96.6000 | 28,400.40 | 20240209 16:17:35.747000 |
| 485 | 96.7200 | 46,909.20 | 20240209 16:17:44.455000 |
| 70 | 96.8600 | 6,780.20 | 20240209 16:18:39.411000 |
| 79 | 96.8800 | 7,653.52 20240209 16:18:39.414000 | |
|---|---|---|---|
| 51 | 96.8600 | 4,939.86 20240209 16:18:39.414000 | |
| 48 | 96.9000 | 4,651.20 20240209 16:18:51.513000 | |
| 303 | 96.9000 | 29,360.70 20240209 16:18:51.513000 | |
| 8 | 96.9000 | 775.20 20240209 16:18:51.528000 | |
| 61 | 96.9000 | 5,910.90 20240209 16:19:00.269000 | |
| 36 | 96.9000 | 3,488.40 20240209 16:19:15.213000 | |
| 157 | 97.0000 | 15,229.00 20240209 16:19:38.499000 | |
| 142 | 97.0000 | 13,774.00 20240209 16:19:38.499000 | |
| 102 | 97.0000 | 9,894.00 20240209 16:19:38.499000 | |
| 50 | 97.0000 | 4,850.00 20240209 16:19:38.499000 | |
| 20 | 97.0000 | 1,940.00 20240209 16:19:38.502000 | |
| 532 | 97.0000 | 51,604.00 20240209 16:19:38.502000 | |
| 55 | 97.0000 | 5,335.00 20240209 16:19:38.502000 | |
| 211 | 97.0000 | 20,467.00 20240209 16:19:38.502000 | |
| 157 | 96.9800 | 15,225.86 20240209 16:19:38.502000 | |
| 335 | 97.0000 | 32,495.00 20240209 16:19:38.921000 | |
| 335 | 97.0000 | 32,495.00 20240209 16:19:38.921000 | |
| 265 | 97.0000 | 25,705.00 20240209 16:19:51.733000 | |
| 335 | 97.0000 | 32,495.00 20240209 16:19:51.740000 | |
| 340 | 97.0000 | 32,980.00 20240209 16:19:58.443000 | |
| 10,584 | 97.3000 | 1,029,823.20 20240209 16:25:22.707238 | |
| 397 | 97.0000 | 38,509.00 20240212 09:38:04.700557 | |
| 203 | 97.0000 | 19,691.00 20240212 09:38:04.700576 | |
| 296 | 97.0000 | 28,712.00 20240212 09:38:04.700634 | |
| 2,297 | 97.0000 | 222,809.00 20240212 09:38:04.700654 | |
| 304 | 97.0000 | 29,488.00 20240212 09:38:04.700654 | |
| 903 | 97.0000 | 87,591.00 20240212 09:38:04.700670 | |
| 600 | 97.0000 | 58,200.00 20240212 09:38:04.700670 | |
| 500 | 97.1600 | 48,580.00 20240212 10:25:45.889184 | |
| 227 | 97.1600 | 22,055.32 20240212 10:26:18.028009 | |
| 273 | 97.1600 | 26,524.68 20240212 10:26:18.028062 | |
| 200 | 97.1600 | 19,432.00 20240212 10:26:18.067475 | |
| 500 | 97.1600 | 48,580.00 20240212 10:26:57.711430 | |
| 54 | 97.1600 | 5,246.64 20240212 10:27:12.124998 | |
| 358 | 97.1600 | 34,783.28 20240212 10:40:21.596663 | |
| 88 | 97.1600 | 8,550.08 | 20240212 10:40:21.596713 |
| 88 | 97.1600 | 8,550.08 20240212 10:40:21.596726 | |
| 34 | 97.1600 | 3,303.44 20240212 10:40:21.596975 | |
| 412 | 97.1600 | 40,029.92 20240212 10:40:21.596975 | |
| 446 | 97.1600 | 43,333.36 | 20240212 10:40:21.604721 |
| 1,328 | 97.1600 | 129,028.48 | 20240212 10:40:21.614453 |
| 54 | 97.1600 | 5,246.64 | 20240212 10:40:21.614453 |
| 200 | 97.1600 | 19,432.00 20240212 10:41:12.820371 | |
| 100 | 97.1600 | 9,716.00 | 20240212 10:52:36.331417 |
| 300 | 97.1600 | 29,148.00 | 20240212 10:52:36.331417 |
| 20240212 10:52:36.347666 |
| 1,838 97.1600 178,580.08 20240212 10:52:36.347718 456 97.1600 44,304.96 20240212 10:52:36.347718 500 97.1400 48,570.00 20240212 12:39:06.554453 500 97.1400 48,570.00 20240212 12:39:06.554582 63 97.1400 6,119.82 20240212 12:43:34.513629 437 97.1400 42,450.18 20240212 12:43:34.513718 53 97.1400 5,148.42 20240212 12:43:34.513732 437 97.1400 42,450.18 20240212 12:43:34.513743 10 97.1400 971.40 20240212 12:43:34.535620 500 97.1400 48,570.00 20240212 12:43:41.606967 133 97.1400 12,919.62 20240212 12:44:48.178556 264 97.1400 25,644.96 20240212 12:45:18.561425 103 97.1400 10,005.42 20240212 12:45:18.561498 250 97.1400 24,285.00 20240212 12:45:18.561520 250 97.1400 24,285.00 20240212 12:45:18.561564 250 97.1400 24,285.00 20240212 12:45:18.561564 250 97.1400 24,285.00 20240212 12:45:18.561590 250 97.1400 24,285.00 20240212 12:45:18.561627 250 97.1400 24,285.00 20240212 12:45:18.561635 250 97.1400 24,285.00 20240212 12:45:18.576743 250 97.1400 24,285.00 20240212 12:45:18.576793 130 96.5200 12,547.60 20240212 13:04:09.985071 370 96.5200 35,712.40 20240212 13:04:09.985139 444 96.5200 42,854.88 20240212 13:04:09.985190 56 96.5200 5,405.12 20240212 13:04:09.985237 56 96.5200 5,405.12 20240212 13:04:09.985246 224 96.5200 21,620.48 20240212 13:04:09.985300 444 96.5200 42,854.88 20240212 13:04:09.985300 74 96.5200 7,142.48 20240212 13:04:09.997918 500 96.5200 48,260.00 20240212 13:04:09.997918 500 96.5200 48,260.00 20240212 13:04:10.069848 500 96.5200 48,260.00 20240212 13:04:12.921682 500 96.5200 48,260.00 20240212 13:04:15.880552 423 96.5200 40,827.96 20240212 13:05:34.642418 77 96.5200 7,432.04 20240212 13:05:34.642472 168 96.5200 16,215.36 20240212 13:05:34.642531 500 96.5200 48,260.00 20240212 13:05:34.642531 34 96.5200 3,281.68 20240212 13:05:34.659740 316 96.2300 30,408.68 20240212 13:16:59.918000 186 96.3600 17,922.96 20240212 13:17:18.247000 186 96.3600 17,922.96 20240212 13:17:18.247000 234 96.3600 22,548.24 20240212 13:17:18.250000 234 96.3600 22,548.24 20240212 13:17:18.250000 234 96.3600 22,548.24 20240212 13:17:18.250000 234 96.3600 22,548.24 20240212 13:17:18.250000 10 96.3600 963.60 20240212 13:17:20.440000 |
||||
|---|---|---|---|---|
| 234 | 96.3600 | 22,548.24 | 20240212 13:17:30.693000 |
| 119 | 96.3600 | 11,466.84 | 20240212 13:17:30.693000 |
|---|---|---|---|
| 67 | 96.3600 | 6,456.12 | 20240212 13:17:30.693000 |
| 176 | 96.3600 | 16,959.36 | 20240212 13:17:30.693000 |
| 186 | 96.3600 | 17,922.96 | 20240212 13:17:30.694000 |
| 234 | 96.3600 | 22,548.24 | 20240212 13:17:30.697000 |
| 234 | 96.3600 | 22,548.24 | 20240212 13:17:30.701000 |
| 234 | 96.3600 | 22,548.24 | 20240212 13:17:30.701000 |
| 62 | 96.3600 | 5,974.32 | 20240212 13:17:47.475000 |
| 234 | 96.3600 | 22,548.24 | 20240212 13:17:47.475000 |
| 18 | 96.3600 | 1,734.48 | 20240212 13:17:47.475000 |
| 186 | 96.3600 | 17,922.96 | 20240212 13:17:47.475000 |
| 186 | 96.3600 | 17,922.96 | 20240212 13:18:15.449000 |
| 186 | 96.3600 | 17,922.96 | 20240212 13:18:15.449000 |
| 2,438 | 96.3600 | 234,925.68 | 20240212 13:18:15.460000 |
| 234 | 96.3600 | 22,548.24 | 20240212 13:18:15.460000 |
| 234 | 96.3600 | 22,548.24 | 20240212 13:18:15.460000 |
| 1,431 | 96.3600 | 137,891.16 | 20240212 13:18:15.473000 |
| 234 | 96.3600 | 22,548.24 | 20240212 13:18:15.473000 |
| 234 | 96.3600 | 22,548.24 | 20240212 13:18:15.473000 |
| 78 | 96.3600 | 7,516.08 | 20240212 13:18:15.480000 |
| 186 | 96.3600 | 17,922.96 | 20240212 13:18:15.480000 |
| 186 | 96.3600 | 17,922.96 | 20240212 13:18:15.480000 |
| 186 | 96.3600 | 17,922.96 | 20240212 13:18:15.480000 |
| 186 | 96.3600 | 17,922.96 | 20240212 13:18:15.480000 |
| 186 | 96.3600 | 17,922.96 | 20240212 13:18:15.480000 |
| 186 | 96.3600 | 17,922.96 | 20240212 13:18:15.481000 |
| 186 | 96.3600 | 17,922.96 | 20240212 13:18:15.487000 |
| 100 | 96.3600 | 9,636.00 | 20240212 13:18:15.488000 |
| 100 | 96.3400 | 9,634.00 | 20240212 13:18:15.488000 |
| 48 | 96.3600 | 4,625.28 | 20240212 13:18:15.491000 |
| 186 | 96.3600 | 17,922.96 | 20240212 13:18:15.491000 |
| 10 | 96.3600 | 963.60 | 20240212 13:18:19.956000 |
| 782 | 96.3600 | 75,353.52 | 20240212 13:40:02.414000 |
| 68 | 96.3600 | 6,552.48 | 20240212 13:42:30.220000 |
| 56 | 96.3600 | 5,396.16 | 20240212 13:42:30.229000 |
| 114 | 96.3600 | 10,985.04 | 20240212 13:42:30.229000 |
| 182 | 96.3600 | 17,537.52 | 20240212 13:42:30.236000 |
| 405 | 96.3600 | 39,025.80 | 20240212 13:43:02.421000 |
| 132 | 96.3600 | 12,719.52 | 20240212 13:43:57.722000 |
| 142 | 96.3600 | 13,683.12 | 20240212 13:43:57.729000 |
| 500 | 96.0600 | 48,030.00 | 20240212 13:59:01.416716 |
| 10 | 96.0600 | 960.60 | 20240212 13:59:04.585745 |
| 10 | 96.0600 | 960.60 | 20240212 13:59:28.638480 |
| 10 | 96.0600 | 960.60 | 20240212 13:59:47.149802 |
| 10 | 96.0600 | 960.60 | 20240212 13:59:54.518876 |
| 10 | 96.0600 | 960.60 | 20240212 13:59:54.653108 |
| 10 | 96.0600 | 960.60 | 20240212 13:59:54.816681 |
| 373 | 96.0600 | 35,830.38 | 20240212 14:00:02.645079 |
|---|---|---|---|
| 67 | 96.0600 | 6,436.02 | 20240212 14:00:05.381615 |
| 168 | 96.0600 | 16,138.08 | 20240212 14:00:05.381686 |
| 500 | 96.0600 | 48,030.00 | 20240212 14:00:05.381686 |
| 10 | 96.0600 | 960.60 | 20240212 14:00:10.432492 |
| 10 | 96.0600 | 960.60 | 20240212 14:00:43.788329 |
| 480 | 96.0600 | 46,108.80 | 20240212 14:01:00.994356 |
| 1,303 | 96.0600 | 125,166.18 | 20240212 14:01:01.011505 |
| 500 | 96.0600 | 48,030.00 | 20240212 14:01:01.011505 |
| 33 | 96.0600 | 3,169.98 | 20240212 14:01:02.746427 |
| 500 | 96.0600 | 48,030.00 | 20240212 14:01:02.746427 |
| 496 | 96.0600 | 47,645.76 | 20240212 14:01:02.746513 |
| 250 | 95.9000 | 23,975.00 | 20240212 14:56:48.740709 |
| 250 | 95.9000 | 23,975.00 | 20240212 15:01:44.716604 |
| 250 | 95.9000 | 23,975.00 | 20240212 15:01:44.716694 |
| 250 | 95.9000 | 23,975.00 | 20240212 15:01:44.718522 |
| 250 | 95.9000 | 23,975.00 | 20240212 15:05:25.598256 |
| 250 | 95.9000 | 23,975.00 | 20240212 15:05:25.604959 |
| 250 | 95.9000 | 23,975.00 | 20240212 15:05:25.605551 |
| 500 | 95.9000 | 47,950.00 | 20240212 15:05:25.624270 |
| 250 | 95.9000 | 23,975.00 | 20240212 15:05:25.624270 |
| 113 | 95.5200 | 10,793.76 | 20240212 15:16:08.034000 |
| 113 | 95.5200 | 10,793.76 | 20240212 15:16:08.034000 |
| 4 | 95.5200 | 382.08 | 20240212 15:16:08.034000 |
| 204 | 95.5200 | 19,486.08 | 20240212 15:16:08.034000 |
| 140 | 95.5200 | 13,372.80 | 20240212 15:16:08.034000 |
| 204 | 95.5200 | 19,486.08 | 20240212 15:16:08.034000 |
| 204 | 95.5200 | 19,486.08 | 20240212 15:16:08.035000 |
| 108 | 95.5200 | 10,316.16 | 20240212 15:16:08.038000 |
| 245 | 95.5200 | 23,402.40 | 20240212 15:16:08.038000 |
| 152 | 95.5200 | 14,519.04 | 20240212 15:16:08.038000 |
| 262 | 95.5200 | 25,026.24 | 20240212 15:16:08.038000 |
| 4 | 95.5200 | 382.08 | 20240212 15:16:08.038000 |
| 370 | 95.5200 | 35,342.40 | 20240212 15:16:08.038000 |
| 377 | 95.5200 | 36,011.04 | 20240212 15:16:08.045000 |
| 186 | 95.8600 | 17,829.96 | 20240212 15:40:00.545000 |
| 234 | 95.8600 | 22,431.24 | 20240212 15:40:00.552000 |
| 186 | 95.8600 | 17,829.96 | 20240212 15:40:00.560000 |
| 234 | 95.8600 | 22,431.24 | 20240212 15:40:12.253000 |
| 434 | 95.8600 | 41,603.24 | 20240212 15:40:12.254000 |
| 234 | 95.8600 | 22,431.24 | 20240212 15:40:12.254000 |
| 340 | 96.0400 | 32,653.60 | 20240212 15:48:11.471926 |
| 340 | 96.0400 | 32,653.60 | 20240212 15:48:13.041637 |
| 340 | 96.0400 | 32,653.60 | 20240212 15:48:29.469606 |
| 340 | 96.0400 | 32,653.60 | 20240212 15:49:06.606870 |
| 282 | 96.0400 | 27,083.28 | 20240212 15:49:06.606987 |
| 58 | 96.0400 | 5,570.32 | 20240212 15:49:06.607034 |
| 55 | 96.0400 | 5,282.20 | 20240212 15:49:06.607104 |
|---|---|---|---|
| 55 | 96.0400 | 5,282.20 | 20240212 15:49:06.607121 |
| 285 | 96.0400 | 27,371.40 | 20240212 15:49:06.607121 |
| 285 | 96.0400 | 27,371.40 | 20240212 15:49:06.607148 |
| 55 | 96.0400 | 5,282.20 | 20240212 15:49:06.607196 |
| 57 | 96.0400 | 5,474.28 | 20240212 15:49:06.618322 |
| 500 | 97.0000 | 48,500.00 | 20240212 16:10:24.310000 |
| 291 | 97.0000 | 28,227.00 | 20240212 16:10:24.311000 |
| 209 | 97.0000 | 20,273.00 | 20240212 16:10:24.314000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.