Kongsberg Automotive

Transaction in Own Shares • Feb 19, 2024

Side	Fill volume	Gross price	Traded against	Traded on (GMT +1)	Owner	Trade ID	Book	Venue	ISIN	Currency
B	1645	1,817	ITGACT	20240213 08:03:17.054000 +0000	B41561	00179239338TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6032	1,814	ITGACT	20240213 08:08:21.509000 +0000	B41561	00179240478TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6031	1,807	ITGACT	20240213 08:09:16.371000 +0000	B41561	00179240582TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4434	1,803	ITGACT	20240213 08:15:34.492000 +0000	B41561	00179241520TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6220	1,803	ITGACT	20240213 08:24:45.611000 +0000	B41561	00179242521TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4325	1,8	ITGACT	20240213 08:30:30.121000 +0000	B41561	00179243139TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	6094 10000	1,803 1,805	ITGACT ITGACT	20240213 08:49:06.188000 +0000 20240213 08:49:06.188000 +0000	B41561 B41561	00179245823TRLO1 00179245824TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5798	1,803	ITGACT	20240213 08:56:13.005000 +0000	B41561	00179246750TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6364	1,81	ITGACT	20240213 09:01:54.341000 +0000	B41561	00179247439TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1301	1,805	ITGACT	20240213 09:12:31.023000 +0000	B41561	00179248823TRLO1	PAUN	XOSL	NO0003033102	NOK
B	733	1,805	ITGACT	20240213 09:12:31.023000 +0000	B41561	00179248824TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1800	1,816	ITGACT	20240213 09:24:35.185000 +0000	B41561	00179250035TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4756	1,816	ITGACT	20240213 09:24:35.185000 +0000	B41561	00179250036TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6379	1,816	ITGACT	20240213 09:49:38.665000 +0000	B41561	00179252221TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,817	ITGACT	20240213 09:54:07.288000 +0000	B41561	00179252642TRLO1	PAUN	XOSL	NO0003033102	NOK
B	578	1,816	ITGACT	20240213 10:00:01.151000 +0000	B41561	00179253210TRLO1	PAUN	XOSL	NO0003033102	NOK
B	360	1,816	ITGACT	20240213 10:11:41.528000 +0000	B41561	00179254380TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5265	1,816	ITGACT	20240213 10:19:38.372000 +0000	B41561	00179255272TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3673	1,814	ITGACT	20240213 10:21:42.597000 +0000	B41561	00179255646TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2548	1,814	ITGACT	20240213 10:21:42.597000 +0000	B41561	00179255647TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	1,814	ITGACT	20240213 10:21:42.612000 +0000	B41561	00179255648TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4206	1,816	ITGACT	20240213 10:21:42.612000 +0000	B41561	00179255649TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9	1,81	ITGACT	20240213 10:31:22.874000 +0000	B41561	00179256608TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6356	1,81	ITGACT	20240213 10:31:22.874000 +0000	B41561	00179256609TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	300 10877	1,82 1,82	ITGACT ITGACT	20240213 10:51:57.539000 +0000 20240213 10:51:57.539000 +0000	B41561 B41561	00179257990TRLO1 00179257991TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	2445	1,821	ITGACT	20240213 11:05:36.611000 +0000	B41561	00179258899TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6321	1,825	ITGACT	20240213 11:16:32.761000 +0000	B41561	00179259553TRLO1	PAUN	XOSL	NO0003033102	NOK
B	200	1,821	ITGACT	20240213 11:29:53.191000 +0000	B41561	00179260319TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6316	1,821	ITGACT	20240213 11:43:20.084000 +0000	B41561	00179261138TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6316	1,821	ITGACT	20240213 11:43:20.084000 +0000	B41561	00179261140TRLO1	PAUN	XOSL	NO0003033102	NOK
B	314	1,819	ITGACT	20240213 11:43:20.391000 +0000	B41561	00179261141TRLO1	PAUN	XOSL	NO0003033102	NOK
B	472	1,819	ITGACT	20240213 11:43:20.391000 +0000	B41561	00179261142TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9	1,819	ITGACT	20240213 11:43:20.391000 +0000	B41561	00179261143TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5660	1,819	ITGACT	20240213 11:43:20.391000 +0000	B41561	00179261144TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6232	1,817	ITGACT	20240213 11:45:06.398000 +0000	B41561	00179261253TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6237	1,815	ITGACT	20240213 12:03:38.057000 +0000	B41561	00179262377TRLO1	PAUN	XOSL	NO0003033102	NOK
B	145	1,811	ITGACT	20240213 12:16:16.659000 +0000	B41561	00179263510TRLO1	PAUN	XOSL	NO0003033102	NOK
B	515	1,811	ITGACT	20240213 12:17:11.995000 +0000	B41561	00179263563TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1914	1,811	ITGACT	20240213 12:18:02.555000 +0000	B41561	00179263659TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6280	1,813	ITGACT	20240213 12:18:44.163000 +0000	B41561	00179263729TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6049	1,819	ITGACT	20240213 12:25:26.645000 +0000	B41561	00179264401TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	2207 6096	1,821 1,821	ITGACT ITGACT	20240213 12:43:40.497000 +0000 20240213 12:48:29.065000 +0000	B41561 B41561	00179265620TRLO1 00179265990TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	1134	1,814	ITGACT	20240213 13:01:31.022000 +0000	B41561	00179266914TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11104	1,817	ITGACT	20240213 13:07:17.147000 +0000	B41561	00179267324TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4171	1,817	ITGACT	20240213 13:07:17.147000 +0000	B41561	00179267325TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	1,816	ITGACT	20240213 13:15:13.053000 +0000	B41561	00179268542TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4091	1,816	ITGACT	20240213 13:15:13.053000 +0000	B41561	00179268543TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4114	1,816	ITGACT	20240213 13:15:13.110000 +0000	B41561	00179268545TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6030	1,818	ITGACT	20240213 13:30:07.379000 +0000	B41561	00179270046TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6225	1,813	ITGACT	20240213 13:31:28.470000 +0000	B41561	00179270484TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6280	1,81	ITGACT	20240213 13:34:02.130000 +0000	B41561	00179271155TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6025	1,815	ITGACT	20240213 13:48:35.029000 +0000	B41561	00179273559TRLO1	PAUN	XOSL	NO0003033102	NOK
B	51	1,815	ITGACT	20240213 13:48:35.029000 +0000	B41561	00179273560TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6016	1,809	ITGACT	20240213 14:12:18.980000 +0000	B41561	00179276125TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6031	1,809	ITGACT	20240213 14:15:53.069000 +0000	B41561	00179276519TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	6586 6340	1,805 1,806	ITGACT ITGACT	20240213 14:17:49.570000 +0000 20240213 14:19:54.576000 +0000	B41561 B41561	00179276675TRLO1 00179276881TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	6345	1,807	ITGACT	20240213 14:33:09.053000 +0000	B41561	00179279553TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6474	1,807	ITGACT	20240213 14:44:53.068000 +0000	B41561	00179281525TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2638	1,806	ITGACT	20240213 14:49:18.053000 +0000	B41561	00179282796TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3400	1,806	ITGACT	20240213 14:49:18.053000 +0000	B41561	00179282798TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6030	1,804	ITGACT	20240213 14:49:55.237000 +0000	B41561	00179282859TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6140	1,796	ITGACT	20240213 14:51:27.418000 +0000	B41561	00179283083TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6095	1,786	ITGACT	20240213 14:59:49.035000 +0000	B41561	00179284387TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1868	1,77	ITGACT	20240213 15:13:06.783000 +0000	B41561	00179286844TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6024	1,776	ITGACT	20240214 08:03:10.525000 +0000	B41561	00179308974TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4958	1,776	ITGACT	20240214 08:22:16.259000 +0000	B41561	00179311426TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6229	1,768	ITGACT	20240214 08:24:39.927000 +0000	B41561	00179311763TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6466	1,765	ITGACT	20240214 08:25:33.985000 +0000	B41561	00179311939TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6501	1,762	ITGACT	20240214 08:34:02.793000 +0000	B41561	00179312923TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6387	1,758	ITGACT	20240214 08:51:45.633000 +0000	B41561	00179315994TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2715	1,766	ITGACT	20240214 09:15:15.109000 +0000	B41561	00179318689TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3425	1,766	ITGACT	20240214 09:15:15.124000 +0000	B41561	00179318690TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	2557 5992	1,766 1,766	ITGACT ITGACT	20240214 09:15:15.124000 +0000 20240214 09:23:17.790000 +0000	B41561 B41561	00179318692TRLO1 00179319467TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	6293	1,766	ITGACT	20240214 09:34:23.792000 +0000	B41561	00179320600TRLO1	PAUN	XOSL	NO0003033102	NOK

B	93	1,766	ITGACT	20240214 09:46:18.790000 +0000	B41561	00179321775TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6293	1,766	ITGACT	20240214 09:46:18.790000 +0000	B41561	00179321777TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6386	1,775	ITGACT	20240214 09:55:02.977000 +0000	B41561	00179322572TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2000	1,769	ITGACT	20240214 10:00:01.937000 +0000	B41561	00179323041TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4496	1,769	ITGACT	20240214 10:01:43.119000 +0000	B41561	00179323171TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1504	1,769	ITGACT	20240214 10:01:43.119000 +0000	B41561	00179323172TRLO1	PAUN	XOSL	NO0003033102	NOK
B	496	1,769	ITGACT	20240214 10:21:44.549000 +0000	B41561	00179324819TRLO1	PAUN	XOSL	NO0003033102	NOK
B	106	1,769	ITGACT	20240214 10:21:44.549000 +0000	B41561	00179324820TRLO1	PAUN	XOSL	NO0003033102	NOK
B	390	1,769	ITGACT	20240214 10:22:29.791000 +0000	B41561	00179324881TRLO1	PAUN	XOSL	NO0003033102	NOK
B	385	1,763	ITGACT	20240214 10:31:43.940000 +0000	B41561	00179325518TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6243	1,763	ITGACT	20240214 10:39:47.342000 +0000	B41561	00179326026TRLO1	PAUN	XOSL	NO0003033102	NOK
B	16300	1,776	ITGACT	20240214 10:56:20.747000 +0000	B41561	00179327131TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2770	1,776	ITGACT	20240214 10:56:20.747000 +0000	B41561	00179327133TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6360	1,768	ITGACT	20240214 11:21:54.707000 +0000	B41561	00179328768TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12308	1,768	ITGACT	20240214 11:21:54.721000 +0000	B41561	00179328769TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6345	1,764	ITGACT	20240214 11:23:24.582000 +0000	B41561	00179328836TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1011	1,76	ITGACT	20240214 11:44:56.791000 +0000	B41561	00179330277TRLO1	PAUN	XOSL	NO0003033102	NOK
B	602	1,76	ITGACT	20240214 11:44:56.791000 +0000	B41561	00179330279TRLO1	PAUN	XOSL	NO0003033102	NOK
B	804	1,763	ITGACT	20240214 11:45:47.115000 +0000	B41561	00179330384TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8091	1,763	ITGACT	20240214 11:45:47.115000 +0000	B41561	00179330385TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5988	1,762	ITGACT	20240214 11:53:13.792000 +0000	B41561	00179330772TRLO1	PAUN	XOSL	NO0003033102	NOK
B	602	1,761	ITGACT	20240214 11:53:14.286000 +0000	B41561	00179330775TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4038	1,766	ITGACT	20240214 12:22:40.870000 +0000	B41561	00179332337TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6386	1,77	ITGACT	20240214 12:25:58.300000 +0000	B41561	00179332469TRLO1	PAUN	XOSL	NO0003033102	NOK
B	19412	1,77	ITGACT	20240214 12:25:58.314000 +0000	B41561	00179332470TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1024	1,772	ITGACT	20240214 12:42:10.585000 +0000	B41561	00179333155TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6096	1,772	ITGACT	20240214 12:45:41.791000 +0000	B41561	00179333309TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6386	1,77	ITGACT	20240214 12:45:42.168000 +0000	B41561	00179333310TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2405	1,766	ITGACT	20240214 12:57:13.014000 +0000	B41561	00179334081TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3613	1,766	ITGACT	20240214 12:57:13.015000 +0000	B41561	00179334082TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5927	1,767	ITGACT	20240214 12:59:05.177000 +0000	B41561	00179334206TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6023	1,773	ITGACT	20240214 13:08:47.083000 +0000	B41561	00179334638TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5967	1,771	ITGACT	20240214 13:12:49.501000 +0000	B41561	00179334771TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1071	1,777	ITGACT	20240214 13:26:41.909000 +0000	B41561	00179335580TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1071	1,777	ITGACT	20240214 13:26:41.909000 +0000	B41561	00179335581TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5878	1,8	ITGACT	20240214 13:42:48.024000 +0000	B41561	00179336446TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5932	1,797	ITGACT	20240214 13:44:02.461000 +0000	B41561	00179336492TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6191	1,795	ITGACT	20240214 13:46:04.634000 +0000	B41561	00179336655TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6293	1,795	ITGACT	20240214 13:57:59.129000 +0000	B41561	00179337836TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4108	1,795	ITGACT	20240214 14:32:22.558000 +0000	B41561	00179341977TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4108	1,795	ITGACT	20240214 14:32:53.458000 +0000	B41561	00179342120TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1886	1,795	ITGACT	20240214 14:32:53.458000 +0000	B41561	00179342121TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6194	1,8	ITGACT	20240214 14:38:51.498000 +0000	B41561	00179343014TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5548	1,798	ITGACT	20240214 14:43:13.790000 +0000	B41561	00179343737TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6227	1,804	ITGACT	20240214 14:50:21.052000 +0000	B41561	00179344623TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5165	1,8	ITGACT	20240214 15:01:02.510000 +0000	B41561	00179346227TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2946	1,798	ITGACT	20240214 15:11:11.709000 +0000	B41561	00179347759TRLO1	PAUN	XOSL	NO0003033102	NOK
B	706	1,798	ITGACT	20240214 15:11:58.791000 +0000	B41561	00179347858TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5734	1,801	OMCF	20240214 15:18:19.689501 +0000	B41561	00179348883TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	1,801	OMCF	20240214 15:18:36.873092 +0000	B41561	00179348920TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6545	1,801	OMCF	20240214 15:18:36.873176 +0000	B41561	00179348921TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6273	1,806	ITGACT	20240215 08:00:30.032000 +0000	B41561	00179374956TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5681	1,786	ITGACT	20240215 08:14:37.229000 +0000	B41561	00179377613TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5940	1,786	ITGACT	20240215 08:20:00.064000 +0000	B41561	00179378461TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1575	1,783	ITGACT	20240215 08:21:40.581000 +0000	B41561	00179378674TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6405	1,798	ITGACT	20240215 08:34:56.866000 +0000	B41561	00179380465TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6470	1,798	ITGACT	20240215 08:42:30.286000 +0000	B41561	00179381377TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5960	1,797	ITGACT	20240215 08:45:51.882000 +0000	B41561	00179382253TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1239	1,791	ITGACT	20240215 09:10:31.888000 +0000	B41561	00179385570TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3874	1,795	ITGACT	20240215 09:10:40.112000 +0000	B41561	00179385578TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2569	1,795	ITGACT	20240215 09:10:40.112000 +0000	B41561	00179385579TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	1,806	ITGACT	20240215 09:14:13.113000 +0000	B41561	00179385974TRLO1	PAUN	XOSL	NO0003033102	NOK
B	559	1,806	ITGACT	20240215 09:14:13.113000 +0000	B41561	00179385975TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5988	1,804	ITGACT	20240215 09:27:12.311000 +0000	B41561	00179387346TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6105	1,804	ITGACT	20240215 09:27:12.326000 +0000	B41561	00179387347TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6114	1,801	ITGACT	20240215 09:35:57.856000 +0000	B41561	00179388125TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6428	1,8	ITGACT	20240215 09:45:43.365000 +0000	B41561	00179389084TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6137	1,8	ITGACT	20240215 09:54:51.210000 +0000	B41561	00179390083TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6046	1,798	ITGACT	20240215 09:57:48.698000 +0000	B41561	00179390348TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6334	1,79	ITGACT	20240215 10:09:48.241000 +0000	B41561	00179391746TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2500	1,784	ITGACT	20240215 10:12:26.818000 +0000	B41561	00179392020TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6064	1,792	ITGACT	20240215 10:15:37.443000 +0000	B41561	00179392368TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6183	1,788	ITGACT	20240215 10:15:56.331000 +0000	B41561	00179392432TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6117	1,79	ITGACT	20240215 10:30:41.794000 +0000	B41561	00179394521TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1598	1,793	ITGACT	20240215 11:01:43.426000 +0000	B41561	00179397400TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,79	ITGACT	20240215 11:05:36.597000 +0000	B41561	00179397645TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1391	1,79	ITGACT	20240215 11:05:36.597000 +0000	B41561	00179397646TRLO1	PAUN	XOSL	NO0003033102	NOK
B	610	1,792	ITGACT	20240215 11:21:20.900000 +0000	B41561	00179398940TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3329	1,792	ITGACT	20240215 11:21:20.900000 +0000	B41561	00179398942TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2118	1,792	ITGACT	20240215 11:21:20.900000 +0000	B41561	00179398944TRLO1	PAUN	XOSL	NO0003033102	NOK

B	6453	1,798	ITGACT	20240215 12:04:40.567000 +0000	B41561	00179402673TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6257	1,796	ITGACT	20240215 12:20:19.489000 +0000	B41561	00179404108TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6256	1,796	ITGACT	20240215 12:20:19.489000 +0000	B41561	00179404109TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6256	1,796	ITGACT	20240215 12:20:19.489000 +0000	B41561	00179404110TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6210	1,795	ITGACT	20240215 12:20:19.526000 +0000	B41561	00179404111TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6233	1,792	ITGACT	20240215 12:28:49.113000 +0000	B41561	00179404959TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5570	1,794	ITGACT	20240215 12:45:15.426000 +0000	B41561	00179406176TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6010	1,794	ITGACT	20240215 12:55:47.426000 +0000	B41561	00179406981TRLO1	PAUN	XOSL	NO0003033102	NOK
B	165	1,794	ITGACT	20240215 12:55:47.426000 +0000	B41561	00179406983TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6177	1,794	ITGACT	20240215 13:06:04.428000 +0000	B41561	00179407865TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12347	1,791	ITGACT	20240215 13:06:04.442000 +0000	B41561	00179407866TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6183	1,79	ITGACT	20240215 13:12:32.525000 +0000	B41561	00179408340TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1263	1,786	ITGACT	20240215 13:12:42.547000 +0000	B41561	00179408350TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6232	1,784	ITGACT	20240215 13:21:41.499000 +0000	B41561	00179409002TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4801	1,792	ITGACT	20240215 13:44:46.426000 +0000	B41561	00179410970TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6216	1,79	ITGACT	20240215 14:02:52.271000 +0000	B41561	00179412800TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6082	1,789	ITGACT	20240215 14:24:17.750000 +0000	B41561	00179416031TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6174	1,788	ITGACT	20240215 14:26:17.308000 +0000	B41561	00179416277TRLO1	PAUN	XOSL	NO0003033102	NOK
B	193	1,789	ITGACT	20240215 14:26:17.308000 +0000	B41561	00179416279TRLO1	PAUN	XOSL	NO0003033102	NOK
B	538	1,794	ITGACT	20240215 14:32:43.149000 +0000	B41561	00179418520TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1660	1,797	ITGACT	20240215 14:46:16.549000 +0000	B41561	00179421859TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6009	1,8	ITGACT	20240215 14:48:52.277000 +0000	B41561	00179422366TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6085	1,799	ITGACT	20240215 14:49:08.088000 +0000	B41561	00179422412TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4344	1,799	ITGACT	20240215 14:49:21.552000 +0000	B41561	00179422474TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1628	1,799	ITGACT	20240215 14:49:21.552000 +0000	B41561	00179422475TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1001	1,797	ITGACT	20240215 14:53:48.428000 +0000	B41561	00179423246TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6257	1,797	ITGACT	20240215 14:56:01.186000 +0000	B41561	00179423680TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4500	1,8	ITGACT	20240215 15:03:46.077000 +0000	B41561	00179425823TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5858	1,8	ITGACT	20240215 15:03:46.077000 +0000	B41561	00179425824TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4206	1,8	ITGACT	20240215 15:03:46.077000 +0000	B41561	00179425825TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6032	1,797	ITGACT	20240215 15:06:14.729000 +0000	B41561	00179426210TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6352	1,794	ITGACT	20240215 15:06:14.747000 +0000	B41561	00179426211TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5140	1,789	ITGACT	20240215 15:08:57.717000 +0000	B41561	00179426601TRLO1	PAUN	XOSL	NO0003033102	NOK
B	705	1,794	OMCF	20240215 15:17:15.428457 +0000	B41561	00179428114TRLO1	PAUN	XOSL	NO0003033102	NOK
B	500	1,805	ITGACT	20240216 08:04:14.123000 +0000	B41561	00179453990TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3936	1,805	ITGACT	20240216 08:04:14.123000 +0000	B41561	00179453992TRLO1	PAUN	XOSL	NO0003033102	NOK
B	500	1,8	ITGACT	20240216 08:09:39.400000 +0000	B41561	00179455042TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2262	1,808	ITGACT	20240216 08:14:31.907000 +0000	B41561	00179455726TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6155	1,808	ITGACT	20240216 08:14:31.907000 +0000	B41561	00179455728TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4158	1,804	ITGACT	20240216 08:14:57.277000 +0000	B41561	00179455787TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1831	1,804	ITGACT	20240216 08:14:57.277000 +0000	B41561	00179455788TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6080	1,8	ITGACT	20240216 08:16:28.377000 +0000	B41561	00179455939TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6150	1,804	ITGACT	20240216 08:29:46.587000 +0000	B41561	00179457593TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2300	1,808	ITGACT	20240216 08:43:12.478000 +0000	B41561	00179459487TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3963	1,808	ITGACT	20240216 08:43:12.478000 +0000	B41561	00179459488TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6436	1,813	ITGACT	20240216 08:46:24.300000 +0000	B41561	00179460464TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6093	1,813	ITGACT	20240216 08:52:29.278000 +0000	B41561	00179461312TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6080	1,811	ITGACT	20240216 08:58:49.292000 +0000	B41561	00179461987TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6089	1,808	ITGACT	20240216 09:00:55.731000 +0000	B41561	00179462222TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6349	1,805	ITGACT	20240216 09:01:59.301000 +0000	B41561	00179462311TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6094	1,815	ITGACT	20240216 09:07:43.824000 +0000	B41561	00179463112TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1275	1,822	ITGACT	20240216 09:22:07.138000 +0000	B41561	00179464720TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1275	1,821	ITGACT	20240216 09:24:34.517000 +0000	B41561	00179464965TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5128	1,821	ITGACT	20240216 09:24:34.517000 +0000	B41561	00179464966TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4638	1,818	ITGACT	20240216 09:33:39.454000 +0000	B41561	00179465881TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1584	1,818	ITGACT	20240216 09:33:39.454000 +0000	B41561	00179465882TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6185	1,817	ITGACT	20240216 09:36:19.168000 +0000	B41561	00179466162TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6015	1,818	ITGACT	20240216 09:45:48.492000 +0000	B41561	00179466984TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6207	1,814	ITGACT	20240216 10:00:30.496000 +0000	B41561	00179468295TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6209	1,808	ITGACT	20240216 10:10:59.290000 +0000	B41561	00179469217TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6087	1,807	ITGACT	20240216 10:20:59.282000 +0000	B41561	00179470213TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6083	1,803	ITGACT	20240216 10:26:46.112000 +0000	B41561	00179470707TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5982	1,81	ITGACT	20240216 10:45:49.674000 +0000	B41561	00179472175TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,805	ITGACT	20240216 11:17:07.332000 +0000	B41561	00179474970TRLO1	PAUN	XOSL	NO0003033102	NOK
B	588	1,805	ITGACT	20240216 11:29:59.287000 +0000	B41561	00179476080TRLO1	PAUN	XOSL	NO0003033102	NOK
B	726	1,805	ITGACT	20240216 11:30:09.996000 +0000	B41561	00179476090TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,805	ITGACT	20240216 11:30:09.996000 +0000	B41561	00179476091TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3134	1,805	ITGACT	20240216 11:33:52.519000 +0000	B41561	00179476470TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2780	1,805	ITGACT	20240216 11:33:52.519000 +0000	B41561	00179476473TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6124	1,806	ITGACT	20240216 11:49:12.521000 +0000	B41561	00179477726TRLO1	PAUN	XOSL	NO0003033102	NOK
B	416	1,803	ITGACT	20240216 12:00:39.040000 +0000	B41561	00179478796TRLO1	PAUN	XOSL	NO0003033102	NOK
B	172	1,803	ITGACT	20240216 12:00:39.040000 +0000	B41561	00179478797TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5636	1,803	ITGACT	20240216 12:00:39.040000 +0000	B41561	00179478798TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5941	1,804	ITGACT	20240216 12:13:24.521000 +0000	B41561	00179480390TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1795	1,803	ITGACT	20240216 12:13:24.542000 +0000	B41561	00179480393TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4941	1,805	ITGACT	20240216 12:13:24.544000 +0000	B41561	00179480394TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2500	1,807	ITGACT	20240216 12:27:24.328000 +0000	B41561	00179481679TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6224	1,813	ITGACT	20240216 12:48:09.169000 +0000	B41561	00179483433TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6016	1,81	ITGACT	20240216 12:56:53.025000 +0000	B41561	00179484155TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1282	1,807	ITGACT	20240216 12:58:21.027000 +0000	B41561	00179484329TRLO1	PAUN	XOSL	NO0003033102	NOK

B	594	1,811	ITGACT	20240216 13:16:53.047000 +0000	B41561	00179485543TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5337	1,811	ITGACT	20240216 13:16:53.047000 +0000	B41561	00179485544TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5944	1,809	ITGACT	20240216 13:21:44.650000 +0000	B41561	00179486037TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6300	1,811	ITGACT	20240216 13:30:07.675000 +0000	B41561	00179486659TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2400	1,804	ITGACT	20240216 13:41:27.521000 +0000	B41561	00179488306TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,81	ITGACT	20240216 13:56:57.677000 +0000	B41561	00179489666TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1166	1,81	ITGACT	20240216 13:56:57.677000 +0000	B41561	00179489668TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6315	1,806	ITGACT	20240216 14:05:06.651000 +0000	B41561	00179490246TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1	1,806	ITGACT	20240216 14:05:06.651000 +0000	B41561	00179490247TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6301	1,807	ITGACT	20240216 14:05:55.743000 +0000	B41561	00179490284TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1170	1,816	ITGACT	20240216 14:24:25.520000 +0000	B41561	00179491855TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7556	1,815	ITGACT	20240216 14:28:20.682000 +0000	B41561	00179492208TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6223	1,812	ITGACT	20240216 14:28:20.686000 +0000	B41561	00179492209TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6322	1,811	ITGACT	20240216 14:30:57.527000 +0000	B41561	00179493273TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6227	1,803	ITGACT	20240216 14:54:30.233000 +0000	B41561	00179497819TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6224	1,803	ITGACT	20240216 14:56:29.981000 +0000	B41561	00179498192TRLO1	PAUN	XOSL	NO0003033102	NOK
B	77	1,802	ITGACT	20240216 15:06:06.973000 +0000	B41561	00179499985TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5977	1,802	ITGACT	20240216 15:06:08.024000 +0000	B41561	00179499989TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3376	1,802	ITGACT	20240216 15:09:21.125000 +0000	B41561	00179500601TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2554	1,802	ITGACT	20240216 15:09:53.988000 +0000	B41561	00179500716TRLO1	PAUN	XOSL	NO0003033102	NOK
B	282	1,804	OMCF	20240216 15:17:49.098611 +0000	B41561	00179501939TRLO1	PAUN	XOSL	NO0003033102	NOK
B	338	1,804	OMCF	20240216 15:17:49.553791 +0000	B41561	00179501940TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10094	1,82	ITGACT	20240219 08:08:23.537000 +0000	B41561	00179524655TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5890	1,818	ITGACT	20240219 08:15:56.661000 +0000	B41561	00179525258TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6143	1,818	ITGACT	20240219 08:19:00.512000 +0000	B41561	00179525500TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6119	1,817	ITGACT	20240219 08:25:19.739000 +0000	B41561	00179526265TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6250	1,809	ITGACT	20240219 08:31:31.911000 +0000	B41561	00179526759TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5809	1,81	ITGACT	20240219 08:38:54.124000 +0000	B41561	00179527604TRLO1	PAUN	XOSL	NO0003033102	NOK
B	553	1,81	ITGACT	20240219 08:38:54.124000 +0000	B41561	00179527606TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5892	1,804	ITGACT	20240219 08:44:50.898000 +0000	B41561	00179528027TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6096	1,8	ITGACT	20240219 08:54:27.311000 +0000	B41561	00179529728TRLO1	PAUN	XOSL	NO0003033102	NOK
B	96	1,792	ITGACT	20240219 08:56:27.786000 +0000	B41561	00179529882TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1213	1,792	ITGACT	20240219 08:59:05.038000 +0000	B41561	00179530172TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6001	1,799	ITGACT	20240219 09:02:51.512000 +0000	B41561	00179530493TRLO1	PAUN	XOSL	NO0003033102	NOK
B	352	1,8	ITGACT	20240219 09:02:51.512000 +0000	B41561	00179530494TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6122	1,8	ITGACT	20240219 09:10:54.512000 +0000	B41561	00179531050TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3390	1,795	ITGACT	20240219 09:25:34.512000 +0000	B41561	00179532435TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2728	1,795	ITGACT	20240219 09:25:34.512000 +0000	B41561	00179532437TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5847	1,795	ITGACT	20240219 09:25:43.512000 +0000	B41561	00179532452TRLO1	PAUN	XOSL	NO0003033102	NOK
B	281	1,795	ITGACT	20240219 09:25:43.512000 +0000	B41561	00179532453TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6118	1,794	ITGACT	20240219 09:35:02.037000 +0000	B41561	00179533426TRLO1	PAUN	XOSL	NO0003033102	NOK
B	140	1,789	ITGACT	20240219 09:43:28.921000 +0000	B41561	00179534242TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5841	1,789	ITGACT	20240219 09:47:06.653000 +0000	B41561	00179534549TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6118	1,787	ITGACT	20240219 09:55:43.849000 +0000	B41561	00179535081TRLO1	PAUN	XOSL	NO0003033102	NOK
B	50	1,785	ITGACT	20240219 10:00:42.107000 +0000	B41561	00179535545TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	1,789	ITGACT	20240219 10:14:12.710000 +0000	B41561	00179536578TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5883	1,789	ITGACT	20240219 10:14:12.710000 +0000	B41561	00179536579TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6300	1,79	ITGACT	20240219 10:21:56.413000 +0000	B41561	00179537125TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9904	1,79	ITGACT	20240219 10:21:56.413000 +0000	B41561	00179537126TRLO1	PAUN	XOSL	NO0003033102	NOK
B	322	1,783	ITGACT	20240219 10:26:15.261000 +0000	B41561	00179537414TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5738	1,783	ITGACT	20240219 10:26:15.262000 +0000	B41561	00179537415TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2635	1,791	ITGACT	20240219 10:48:43.440000 +0000	B41561	00179538868TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6280	1,79	ITGACT	20240219 10:49:27.591000 +0000	B41561	00179538970TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4896	1,79	ITGACT	20240219 10:49:27.591000 +0000	B41561	00179538972TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6164	1,79	ITGACT	20240219 11:01:07.528000 +0000	B41561	00179539711TRLO1	PAUN	XOSL	NO0003033102	NOK
B	581	1,786	ITGACT	20240219 11:04:09.155000 +0000	B41561	00179539890TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5583	1,786	ITGACT	20240219 11:04:09.155000 +0000	B41561	00179539891TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6131	1,789	ITGACT	20240219 11:16:06.482000 +0000	B41561	00179540398TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5885	1,789	ITGACT	20240219 11:20:27.849000 +0000	B41561	00179540842TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5884	1,789	ITGACT	20240219 11:25:39.512000 +0000	B41561	00179541207TRLO1	PAUN	XOSL	NO0003033102	NOK
B	31	1,789	ITGACT	20240219 11:25:39.512000 +0000	B41561	00179541208TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6070	1,789	ITGACT	20240219 11:35:05.247000 +0000	B41561	00179541909TRLO1	PAUN	XOSL	NO0003033102	NOK
B	48	1,789	ITGACT	20240219 11:35:05.247000 +0000	B41561	00179541910TRLO1	PAUN	XOSL	NO0003033102	NOK
B	682	1,789	ITGACT	20240219 11:45:21.513000 +0000	B41561	00179542419TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5282	1,789	ITGACT	20240219 11:45:21.513000 +0000	B41561	00179542421TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5964	1,788	ITGACT	20240219 12:04:15.765000 +0000	B41561	00179543480TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4475	1,79	ITGACT	20240219 12:09:17.949000 +0000	B41561	00179543712TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4859	1,79	ITGACT	20240219 12:09:17.949000 +0000	B41561	00179543714TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3466	1,786	ITGACT	20240219 12:37:34.612000 +0000	B41561	00179545294TRLO1	PAUN	XOSL	NO0003033102	NOK
B	678	1,786	ITGACT	20240219 12:37:46.676000 +0000	B41561	00179545301TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2228	1,786	ITGACT	20240219 12:37:46.676000 +0000	B41561	00179545302TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6371	1,786	ITGACT	20240219 12:37:46.676000 +0000	B41561	00179545303TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3466	1,786	ITGACT	20240219 12:37:46.676000 +0000	B41561	00179545304TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6213	1,785	ITGACT	20240219 12:37:46.691000 +0000	B41561	00179545305TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6222	1,782	ITGACT	20240219 12:43:16.658000 +0000	B41561	00179545580TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2642	1,781	ITGACT	20240219 13:04:54.805000 +0000	B41561	00179546865TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3561	1,781	ITGACT	20240219 13:19:00.785000 +0000	B41561	00179547932TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1441	1,781	ITGACT	20240219 13:19:00.785000 +0000	B41561	00179547933TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1201	1,781	ITGACT	20240219 13:19:00.785000 +0000	B41561	00179547934TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6277	1,783	ITGACT	20240219 13:23:10.144000 +0000	B41561	00179548173TRLO1	PAUN	XOSL	NO0003033102	NOK

B	3516	1,785	ITGACT	20240219 13:29:55.246000 +0000	B41561	00179548611TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2766	1,785	ITGACT	20240219 13:29:55.246000 +0000	B41561	00179548612TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5963	1,781	ITGACT	20240219 13:35:46.750000 +0000	B41561	00179549030TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6256	1,78	ITGACT	20240219 13:36:56.811000 +0000	B41561	00179549107TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6074	1,781	ITGACT	20240219 13:52:39.709000 +0000	B41561	00179550228TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5894	1,784	ITGACT	20240219 14:04:14.898000 +0000	B41561	00179551079TRLO1	PAUN	XOSL	NO0003033102	NOK
B	346	1,784	ITGACT	20240219 14:04:14.898000 +0000	B41561	00179551080TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6232	1,779	ITGACT	20240219 14:06:13.505000 +0000	B41561	00179551154TRLO1	PAUN	XOSL	NO0003033102	NOK
B	110	1,779	ITGACT	20240219 14:06:13.505000 +0000	B41561	00179551155TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3325	1,78	ITGACT	20240219 14:31:43.221000 +0000	B41561	00179552871TRLO1	PAUN	XOSL	NO0003033102	NOK
B	850	1,78	ITGACT	20240219 14:31:43.221000 +0000	B41561	00179552872TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6114	1,781	ITGACT	20240219 14:35:18.814000 +0000	B41561	00179553122TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6294	1,78	ITGACT	20240219 14:35:18.830000 +0000	B41561	00179553123TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4263	1,779	ITGACT	20240219 14:35:18.916000 +0000	B41561	00179553124TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3518	1,781	ITGACT	20240219 14:46:02.818000 +0000	B41561	00179553808TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2784	1,781	ITGACT	20240219 14:46:02.818000 +0000	B41561	00179553809TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1469	1,774	ITGACT	20240219 15:07:10.610000 +0000	B41561	00179555165TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7969	1,772	OMCF	20240219 15:11:00.370514 +0000	B41561	00179555423TRLO1	PAUN	XOSL	NO0003033102	NOK
B	148	1,772	OMCF	20240219 15:11:00.370606 +0000	B41561	00179555424TRLO1	PAUN	XOSL	NO0003033102	NOK