Equinor

Transaction in Own Shares • Feb 20, 2024

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT		NOK	CEUX
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
12/02/2024	12:51:41	8,095	277	2,242,315.00	CEUX
12/02/2024	12:54:50	720	276.85	199,332.00	CEUX
12/02/2024	13:19:21	1,768	277.4	490,443.20	CEUX
12/02/2024	13:19:24	2,322	277.4	644,122.80	CEUX
12/02/2024	13:19:36	881	277.4	244,389.40	CEUX
12/02/2024	13:19:52	800	277.4	221,920.00	CEUX
12/02/2024	13:19:52	346	277.4	95,980.40	CEUX
12/02/2024	13:19:52	800	277.4	221,920.00	CEUX
12/02/2024 12/02/2024	15:16:03 15:16:03	800 3,092	277.75 277.75	222,200.00 858,803.00	CEUX CEUX
12/02/2024	15:16:03	6	277.75	1,666.50	CEUX
12/02/2024	15:16:03	382	277.75	106,100.50	CEUX
12/02/2024	15:16:03	6	277.75	1,666.50	CEUX
12/02/2024	15:16:03	2,496	277.75	693,264.00	CEUX
12/02/2024	15:16:04	361	277.75	100,267.75	CEUX
12/02/2024	15:16:12	1,653	277.75	459,120.75	CEUX
12/02/2024	15:26:21	5,882	277.75	1,633,725.50	CEUX
12/02/2024	15:26:21	146	277.75	40,551.50	CEUX
12/02/2024	15:26:21	198	277.75	54,994.50	CEUX
12/02/2024	15:28:37	3,489	277.5	968,197.50	CEUX
12/02/2024	15:28:37	200	277.5	55,500.00	CEUX
12/02/2024	15:30:24	3,648	277.4	1,011,955.20	CEUX
12/02/2024	15:32:38	3,300	277.9	917,070.00	CEUX
12/02/2024	15:32:38	576	277.9	160,070.40	CEUX
12/02/2024	15:32:38	1,492	277.9	414,626.80	CEUX
12/02/2024	15:34:30	1,600	277.2	443,520.00	CEUX
12/02/2024	15:34:30	2,432	277.2	674,150.40	CEUX
12/02/2024	15:34:30	23	277.2	6,375.60	CEUX
12/02/2024	15:34:30	2,522	277.2	699,098.40	CEUX
13/02/2024	09:46:03	5,771	274.2	1,582,408.20	CEUX
13/02/2024	09:53:34	5	273.8	1,369.00	CEUX
13/02/2024	09:56:56	2,061	273.8	564,301.80	CEUX
13/02/2024	09:56:56	3,092	273.8	846,589.60	CEUX
13/02/2024	09:56:56	1,546	273.8	423,294.80	CEUX
13/02/2024	13:25:51	2,803	275.55	772,366.65	CEUX
13/02/2024	13:25:51	4,467	275.55	1,230,881.85	CEUX
13/02/2024	13:32:27	4,017	275.3	1,105,880.10	CEUX
13/02/2024	13:32:27	382	275.3	105,164.60	CEUX
13/02/2024	13:32:27	2,307	275.3	635,117.10	CEUX
13/02/2024	13:32:37	624	275.3	171,787.20	CEUX
13/02/2024	13:32:37	62	275.3	17,068.60	CEUX
13/02/2024	13:32:37	79	275.3	21,748.70	CEUX
13/02/2024 13/02/2024	13:32:37 15:26:42	2,904 869	275.3 275.45	799,471.20 239,366.05	CEUX CEUX
13/02/2024	15:26:42	8,159	275.45	2,247,396.55	CEUX
14/02/2024	10:03:32	5,474	262.7	1,438,019.80	CEUX
14/02/2024	10:06:09	1,316	262.5	345,450.00	CEUX
14/02/2024	10:06:09	4,819	262.5	1,264,987.50	CEUX
14/02/2024	10:06:09	1,111	262.5	291,637.50	CEUX
14/02/2024	10:37:24	2	262.2	524.40	CEUX
14/02/2024	10:37:24	8	262.2	2,097.60	CEUX
14/02/2024	10:37:38	2,878	262.2	754,611.60	CEUX
14/02/2024	10:37:38	800	262.2	209,760.00	CEUX
14/02/2024	10:37:38	2,476	262.2	649,207.20	CEUX
14/02/2024	10:37:38	800	262.2	209,760.00	CEUX
14/02/2024	13:05:30	800	264	211,200.00	CEUX
14/02/2024	13:05:30	800	264	211,200.00	CEUX
14/02/2024	13:05:30	4,028	264	1,063,392.00	CEUX
14/02/2024	13:05:30	800	264	211,200.00	CEUX
16/02/2024	10:37:50	2,103	265.85	559,082.55	CEUX
16/02/2024	10:37:50	861	265.85	228,896.85	CEUX
16/02/2024	10:37:51	1,800	265.8	478,440.00	CEUX
16/02/2024	10:37:51	800	265.8	212,640.00	CEUX
16/02/2024	10:37:51	170	265.8	45,186.00	CEUX
16/02/2024	10:38:06	23	265.75	6,112.25	CEUX
16/02/2024	10:42:10	2,671	265.7	709,684.70	CEUX
16/02/2024	10:45:17	2,490	265.6	661,344.00	CEUX
16/02/2024	10:47:16	1,056	265.5	280,368.00	CEUX

16/02/2024	10:47:16	1,925	265.5	511,087.50	CEUX
16/02/2024	13:06:14	243	265.35	64,480.05	CEUX
16/02/2024	13:06:14	2,253	265.35	597,833.55	CEUX
16/02/2024	13:26:15	3,351	265.4	889,355.40	CEUX
16/02/2024	13:42:35	20	265.25	5,305.00	CEUX
16/02/2024	13:42:35	800	265.25	212,200.00	CEUX
16/02/2024	13:42:35	163	265.25	43,235.75	CEUX
16/02/2024	13:42:35	1,618	265.25	429,174.50	CEUX
16/02/2024	13:42:35	773	265.25	205,038.25	CEUX
16/02/2024	13:42:35	659	265.25	174,799.75	CEUX
16/02/2024	13:42:35	185	265.25	49,071.25	CEUX
16/02/2024	13:42:45	295	265.2	78,234.00	CEUX
16/02/2024	13:42:55	392	265.2	103,958.40	CEUX
16/02/2024	13:43:08	1,564	265.2	414,772.80	CEUX
16/02/2024	13:43:08	54	265.2	14,320.80	CEUX
16/02/2024	13:45:51	7,718	265.2	2,046,813.60	CEUX
16/02/2024	13:45:51	43	265.2	11,403.60	CEUX
16/02/2024	13:45:51	6	265.2	1,591.20	CEUX
16/02/2024	13:45:51	610	265.2	161,772.00	CEUX
16/02/2024	13:45:51	273	265.2	72,399.60	CEUX
16/02/2024	13:45:55	968	265.1	256,616.80	CEUX
16/02/2024	13:45:55	1,749	265.1	463,659.90	CEUX
16/02/2024	13:45:55	197	265.1	52,224.70	CEUX
16/02/2024	13:45:59	28	265.1	7,422.80	CEUX
16/02/2024	13:45:59	670	265.1	177,617.00	CEUX
16/02/2024	13:45:59	45	265.1	11,929.50	CEUX

Issuer name	ISIN	Timezone	Currency	Market
Equinor ASA	NO0010096985	GMT	NOK	TQEX

Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
12/02/2024	12:51:41	1,627	277	450,679.00	TQEX
12/02/2024	13:19:52	669	277.4	185,580.60	TQEX
12/02/2024	13:19:52	1,196	277.4	331,770.40	TQEX
12/02/2024	15:16:03	743	277.75	206,368.25	TQEX
12/02/2024	15:16:03	414	277.75	114,988.50	TQEX
12/02/2024	15:16:04	319	277.75	88,602.25	TQEX
12/02/2024	15:16:12	246	277.75	68,326.50	TQEX
12/02/2024	15:26:21	180	277.75	49,995.00	TQEX
12/02/2024	15:26:21	74	277.75	20,553.50	TQEX
12/02/2024	15:26:21	16	277.75	4,444.00	TQEX
12/02/2024	15:26:21	979	277.75	271,917.25	TQEX
12/02/2024	15:28:37	367	277.5	101,842.50	TQEX
12/02/2024	15:28:37	404	277.5	112,110.00	TQEX
12/02/2024	15:30:24	637	277.4	176,703.80	TQEX
12/02/2024	15:32:38	257	277.9	71,420.30	TQEX
12/02/2024	15:32:38	1,216	277.9	337,926.40	TQEX
12/02/2024	15:34:30	915	277.2	253,638.00	TQEX
12/02/2024	15:34:30	576	277.2	159,667.20	TQEX
13/02/2024	09:46:03	1,443	274.2	395,670.60	TQEX
13/02/2024	09:56:56	644	273.8	176,327.20	TQEX
13/02/2024	09:56:56	162	273.8	44,355.60	TQEX
13/02/2024	09:56:56	676	273.8	185,088.80	TQEX
13/02/2024	13:25:51	1,589	275.55	437,848.95	TQEX
13/02/2024	13:25:51	1,267	275.55	349,121.85	TQEX
13/02/2024	13:32:27	321	275.3	88,371.30	TQEX
13/02/2024	13:32:27	660	275.3	181,698.00	TQEX
13/02/2024	13:32:27	534	275.3	147,010.20	TQEX
13/02/2024	13:32:27	100	275.3	27,530.00	TQEX
13/02/2024	13:32:37	1,292	275.3	355,687.60	TQEX
13/02/2024	13:32:37	25	275.3	6,882.50	TQEX
13/02/2024	15:26:42	3,253	275.45	896,038.85	TQEX
14/02/2024	10:03:32	1,281	262.7	336,518.70	TQEX
14/02/2024	10:06:09	1,526	262.5	400,575.00	TQEX
14/02/2024	10:06:09	891	262.5	233,887.50	TQEX
14/02/2024	10:37:38	627	262.2	164,399.40	TQEX
14/02/2024	10:37:38	106	262.2	27,793.20	TQEX
14/02/2024	10:37:38	445	262.2	116,679.00	TQEX
14/02/2024	10:37:38	102	262.2	26,744.40	TQEX
14/02/2024	10:37:38	800	262.2	209,760.00	TQEX
14/02/2024	10:37:38	114	262.2	29,890.80	TQEX
14/02/2024	13:05:30	46	264	12,144.00	TQEX
14/02/2024	13:05:30	418	264	110,352.00	TQEX

14/02/2024	13:05:30	1,811	264	478,104.00	TQEX
14/02/2024	13:05:30	68	264	17,952.00	TQEX
14/02/2024	13:05:30	75	264	19,800.00	TQEX
16/02/2024	10:37:50	450	265.85	119,632.50	TQEX
16/02/2024	10:37:51	19	265.8	5,050.20	TQEX
16/02/2024	10:37:51	53	265.8	14,087.40	TQEX
16/02/2024	10:37:51	151	265.8	40,135.80	TQEX
16/02/2024	10:37:51	28	265.8	7,442.40	TQEX
16/02/2024	10:37:51	137	265.8	36,414.60	TQEX
16/02/2024	10:37:51	99	265.8	26,314.20	TQEX
16/02/2024	10:37:51	52	265.8	13,821.60	TQEX
16/02/2024	10:42:10	293	265.7	77,850.10	TQEX
16/02/2024	10:45:17	408	265.6	108,364.80	TQEX
16/02/2024	10:47:16	368	265.5	97,704.00	TQEX
16/02/2024	13:06:14	470	265.35	124,714.50	TQEX
16/02/2024	13:26:15	61	265.4	16,189.40	TQEX
16/02/2024	13:26:15	400	265.4	106,160.00	TQEX
16/02/2024	13:42:35	125	265.25	33,156.25	TQEX
16/02/2024	13:45:51	1,261	265.2	334,417.20	TQEX
16/02/2024	13:45:51	262	265.2	69,482.40	TQEX
16/02/2024	13:45:55	766	265.1	203,066.60	TQEX

Issuer name	ISIN	Timezone	Currency	Market
Equinor ASA	NO0010096985	GMT	NOK	XOSL

Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
12/02/2024	09:06:36	44	275.9	12,139.60	XOSL
12/02/2024	09:06:36	82	275.9	22,623.80	XOSL
12/02/2024	09:06:52	206	275.9	56,835.40	XOSL
12/02/2024	09:06:52	1,860	275.9	513,174.00	XOSL
12/02/2024	09:06:52	108	275.9	29,797.20	XOSL
12/02/2024	09:09:20	3,000	275.1	825,300.00	XOSL
12/02/2024	09:09:28	3,520	275	968,000.00	XOSL
12/02/2024	09:09:28	480	275	132,000.00	XOSL
12/02/2024	09:16:09	2,738	275.75	755,003.50	XOSL
12/02/2024	09:16:09	862	275.75	237,696.50	XOSL
12/02/2024	09:19:13	1,651	276	455,676.00	XOSL
12/02/2024	09:19:13	1,049	276	289,524.00	XOSL
12/02/2024	09:21:12	967	275.95	266,843.65	XOSL
12/02/2024	09:21:12	1,668	275.95	460,284.60	XOSL
12/02/2024	09:21:12	1,165	275.95	321,481.75	XOSL
12/02/2024	09:22:39	420	275.6	115,752.00	XOSL
12/02/2024	09:22:39	1,172	275.6	323,003.20	XOSL
12/02/2024	09:22:39	708	275.6	195,124.80	XOSL
12/02/2024	09:24:08	4	275.45	1,101.80	XOSL
12/02/2024	09:24:08	69	275.45	19,006.05	XOSL
12/02/2024	09:24:10	311	275.45	85,664.95	XOSL
12/02/2024	09:24:10	2,416	275.45	665,487.20	XOSL
12/02/2024	09:25:42	1,176	274.9	323,282.40	XOSL
12/02/2024	09:25:42	1,424	274.9	391,457.60	XOSL
12/02/2024	09:29:20	900	275.3	247,770.00	XOSL
12/02/2024	09:29:20	1,900	275.3	523,070.00	XOSL
12/02/2024	09:39:34	1,123	277.25	311,351.75	XOSL
12/02/2024	09:39:39	1,377	277.25	381,773.25	XOSL
12/02/2024	09:40:14	3,000	277.05	831,150.00	XOSL
12/02/2024	09:41:04	3,600	277	997,200.00	XOSL
12/02/2024	09:50:00	2,910	277.3	806,943.00	XOSL
12/02/2024	09:50:00	590	277.3	163,607.00	XOSL
12/02/2024	09:50:01	1,440	277.3	399,312.00	XOSL
12/02/2024	09:50:01	473	277.3	131,162.90	XOSL
12/02/2024	09:50:02	587	277.3	162,775.10	XOSL
12/02/2024	09:53:31	406	277.15	112,522.90	XOSL
12/02/2024	09:53:31	2,094	277.15	580,352.10	XOSL
12/02/2024	09:53:44	3,400	277	941,800.00	XOSL
12/02/2024	09:57:08	125	277.2	34,650.00	XOSL
12/02/2024	09:57:08	211	277.2	58,489.20	XOSL
12/02/2024	09:57:08	1,862	277.2	516,146.40	XOSL
12/02/2024	09:58:47	902	277.2	250,034.40	XOSL
12/02/2024	10:01:07	1,358	276.95	376,098.10	XOSL
12/02/2024	10:01:07	1,542	276.95	427,056.90	XOSL
12/02/2024	10:04:34	600	277.15	166,290.00	XOSL
12/02/2024	10:04:34	2,200	277.15	609,730.00	XOSL
12/02/2024	10:07:03	1,010	277.3	280,073.00	XOSL

12/02/2024	10:07:03	711	277.3	197,160.30	XOSL
12/02/2024	10:07:03	779	277.3	216,016.70	XOSL
12/02/2024	10:10:01	3,074	277.35	852,573.90	XOSL
12/02/2024	10:11:08	27	277.35	7,488.45	XOSL
12/02/2024	10:11:14	599	277.35	166,132.65	XOSL
12/02/2024	10:16:55	243	278	67,554.00	XOSL
12/02/2024	10:16:55	966	278	268,548.00	XOSL
12/02/2024	10:16:55	763	278	212,114.00	XOSL
12/02/2024	10:16:55	428	278	118,984.00	XOSL
12/02/2024	10:21:29	1,516	277.85	421,220.60	XOSL
12/02/2024	10:21:29	1,084	277.85	301,189.40	XOSL
12/02/2024	10:28:18	729	277.75	202,479.75	XOSL
12/02/2024	10:28:18	1,971	277.75	547,445.25	XOSL
12/02/2024	10:33:02	250	277.95	69,487.50	XOSL
12/02/2024	10:33:02	766	277.95	212,909.70	XOSL
12/02/2024	10:33:02	227	277.95	63,094.65	XOSL
12/02/2024	10:33:02	821	277.95	228,196.95	XOSL
12/02/2024	10:33:02	336	277.95	93,391.20	XOSL
12/02/2024	10:38:48	1,487	277.9	413,237.30	XOSL
12/02/2024	10:38:48	1,213	277.9	337,092.70	XOSL
12/02/2024	10:46:11	790	277.95	219,580.50	XOSL
12/02/2024	10:46:11	2,410	277.95	669,859.50	XOSL
12/02/2024	10:49:02	870	277.9	241,773.00	XOSL
12/02/2024	10:49:02	1,430	277.9	397,397.00	XOSL
12/02/2024	10:52:28	2,380	277.85	661,283.00	XOSL
12/02/2024	10:52:28	220	277.85	61,127.00	XOSL
12/02/2024	12:51:41	1,069	277	296,113.00	XOSL
12/02/2024	12:51:41	9,209	277	2,550,893.00	XOSL
12/02/2024	12:54:50	111	276.85	30,730.35	XOSL
12/02/2024	12:54:50	1,237	276.85	342,463.45	XOSL
12/02/2024	13:19:33	135	277.4	37,449.00	XOSL
12/02/2024	13:19:33	30	277.4	8,322.00	XOSL
12/02/2024	13:19:33	37	277.4	10,263.80	XOSL
12/02/2024	13:19:33	4,420	277.4	1,226,108.00	XOSL
12/02/2024	13:19:42	4,142	277.4	1,148,990.80	XOSL
12/02/2024	13:19:52	3,500	277.4	970,900.00	XOSL
12/02/2024	13:19:52	800	277.4	221,920.00	XOSL
12/02/2024	13:19:52	800	277.4	221,920.00	XOSL
12/02/2024	13:19:52	286	277.4	79,336.40	XOSL
12/02/2024	13:26:39	3,800	277.25	1,053,550.00	XOSL
12/02/2024 12/02/2024	13:27:23 13:36:57	4,200	277.1	1,163,820.00	XOSL
12/02/2024	13:45:27	1,700 1,653	277.3 277.35	471,410.00 458,459.55	XOSL XOSL
12/02/2024	13:45:27	147	277.35	40,770.45	XOSL
12/02/2024	13:45:36	900	277.3	249,570.00	XOSL
12/02/2024	13:48:02	1,800	277.2	498,960.00	XOSL
12/02/2024	13:55:05	37	277.35	10,261.95	XOSL
12/02/2024	13:55:05	1,563	277.35	433,498.05	XOSL
12/02/2024	13:57:10	199	277.35	55,192.65	XOSL
12/02/2024	13:57:10	1,601	277.35	444,037.35	XOSL
12/02/2024	14:13:56	147	277.9	40,851.30	XOSL
12/02/2024	14:13:56	1,853	277.9	514,948.70	XOSL
12/02/2024	14:19:02	2,600	278.2	723,320.00	XOSL
12/02/2024	14:22:45	93	278.15	25,867.95	XOSL
12/02/2024	14:22:45	1,507	278.15	419,172.05	XOSL
12/02/2024	14:23:25	2,400	278	667,200.00	XOSL
12/02/2024	14:31:11	311	278.1	86,489.10	XOSL
12/02/2024	14:31:25	102	278.1	28,366.20	XOSL
12/02/2024	14:31:38	819	278.1	227,763.90	XOSL
12/02/2024	14:31:38	154	278.1	42,827.40	XOSL
12/02/2024	14:31:38	104	278.1	28,922.40	XOSL
12/02/2024	14:31:38	210	278.1	58,401.00	XOSL
12/02/2024	14:32:03	1,600	278.05	444,880.00	XOSL
12/02/2024	14:40:10	1,600	278.35	445,360.00	XOSL
12/02/2024	14:40:11	1,600	278.3	445,280.00	XOSL
12/02/2024	14:40:26	2,228	278.2	619,829.60	XOSL
12/02/2024	14:40:26	654	278.2	181,942.80	XOSL
12/02/2024	14:40:26	372	278.2	103,490.40	XOSL
12/02/2024	14:40:26	1,496	278.2	416,187.20	XOSL
12/02/2024	14:40:26	250	278.2	69,550.00	XOSL
12/02/2024	14:49:03	3,500	278.25	973,875.00	XOSL
12/02/2024	14:49:03	1,800	278.25	500,850.00	XOSL
12/02/2024	14:52:09	2,000	278.35	556,700.00	XOSL
12/02/2024	14:52:09	716	278.35	199,298.60	XOSL
12/02/2024	14:52:09	1,084	278.35	301,731.40	XOSL

12/02/2024	14:54:06	289	278.2	80,399.80	XOSL
12/02/2024	14:54:06	250	278.2	69,550.00	XOSL
12/02/2024	14:54:06	2,800	278.25	779,100.00	XOSL
12/02/2024	14:54:06	800	278.2	222,560.00	XOSL
12/02/2024	14:54:06	567	278.2	157,739.40	XOSL
12/02/2024	14:54:06	206	278.2	57,309.20	XOSL
12/02/2024	14:54:06	2,800	278.25	779,100.00	XOSL
12/02/2024	14:54:06	488	278.2	135,761.60	XOSL
12/02/2024	14:54:07	1,719	278.15	478,139.85	XOSL
12/02/2024	14:54:07	581	278.15	161,605.15	XOSL
12/02/2024	14:56:13	28	278.2	7,789.60	XOSL
12/02/2024	14:56:13	16	278.2	4,451.20	XOSL
12/02/2024	14:56:13	8	278.2	2,225.60	XOSL
12/02/2024	14:56:13	13	278.2	3,616.60	XOSL
12/02/2024	14:56:14	1,186	278.2	329,945.20	XOSL
12/02/2024	14:56:14	599	278.2	166,641.80	XOSL
12/02/2024	14:56:14	250	278.2	69,550.00	XOSL
12/02/2024	14:56:15	2,200	278.1	611,820.00	XOSL
12/02/2024	14:56:29	763	278	212,114.00	XOSL
12/02/2024	14:56:29	100	278	27,800.00	XOSL
12/02/2024	14:56:29	1,700	278	472,600.00	XOSL
12/02/2024	14:56:29	2,537	278	705,286.00	XOSL
12/02/2024	14:56:46	1,487	277.95	413,311.65	XOSL
12/02/2024	14:56:46	413	277.95	114,793.35	XOSL
12/02/2024	14:58:51	1,900	277.9	528,010.00	XOSL
12/02/2024	15:01:04	2,740	278	761,720.00	XOSL
12/02/2024	15:01:04	20	278	5,560.00	XOSL
12/02/2024	15:01:04	40	278	11,120.00	XOSL
12/02/2024	15:02:16	2,000	277.9	555,800.00	XOSL
12/02/2024	15:03:38	2,000	277.85	555,700.00	XOSL
12/02/2024	15:03:38	2,400	277.85	666,840.00	XOSL
12/02/2024	15:05:26	88	277.7	24,437.60	XOSL
12/02/2024	15:05:26	647	277.7	179,671.90	XOSL
12/02/2024	15:05:26	250	277.7	69,425.00	XOSL
12/02/2024	15:05:26	1,315	277.7	365,175.50	XOSL
12/02/2024	15:11:07	14	277.7	3,887.80	XOSL
12/02/2024	15:11:07	1,686	277.7	468,202.20	XOSL
12/02/2024	15:14:13	50	277.75	13,887.50	XOSL
12/02/2024	15:14:13	50	277.75	13,887.50	XOSL
12/02/2024	15:14:13	1,732	277.75	481,063.00	XOSL
12/02/2024	15:14:13	50	277.75	13,887.50	XOSL
12/02/2024	15:14:13	150	277.75	41,662.50	XOSL
12/02/2024	15:14:13	225	277.75	62,493.75	XOSL
12/02/2024	15:14:13	1,690	277.75	469,397.50	XOSL
12/02/2024	15:14:13	50	277.75	13,887.50	XOSL
12/02/2024	15:14:13	50	277.75	13,887.50	XOSL
12/02/2024	15:14:13	150	277.75	41,662.50	XOSL
12/02/2024	15:14:13	110	277.75	30,552.50	XOSL
12/02/2024	15:16:03	800	277.75	222,200.00	XOSL
12/02/2024	15:16:03	3,282	277.75	911,575.50	XOSL
12/02/2024	15:16:03	1,387	277.75	385,239.25	XOSL
12/02/2024	15:16:03	100	277.75	27,775.00	XOSL
12/02/2024	15:16:03	100	277.75	27,775.00	XOSL
12/02/2024	15:16:12	15	277.75	4,166.25	XOSL
12/02/2024	15:16:12	1,291	277.75	358,575.25	XOSL
12/02/2024	15:16:15	1,500	277.7	416,550.00	XOSL
12/02/2024	15:17:11	800	277.7	222,160.00	XOSL
12/02/2024	15:17:11	1,200	277.7	333,240.00	XOSL
12/02/2024	15:19:16	1,900	277.75	527,725.00	XOSL
12/02/2024	15:19:29	1,200	277.7	333,240.00	XOSL
12/02/2024	15:21:09	3,644	277.75	1,012,121.00	XOSL
12/02/2024	15:21:09	656	277.75	182,204.00	XOSL
12/02/2024	15:22:25	1,500	277.7	416,550.00	XOSL
12/02/2024	15:22:25	1,600	277.7	444,320.00	XOSL
12/02/2024	15:24:52	104	277.8	28,891.20	XOSL
12/02/2024	15:25:28	937	277.8	260,298.60	XOSL
12/02/2024	15:25:28	1,300	277.8	361,140.00	XOSL
12/02/2024	15:25:28	1,159	277.8	321,970.20	XOSL
12/02/2024	15:26:09	1,808	277.8	502,262.40	XOSL
12/02/2024	15:26:09	92	277.8	25,557.60	XOSL
12/02/2024	15:26:21	800	277.75	222,200.00	XOSL
12/02/2024	15:26:21	560	277.7	155,512.00	XOSL
12/02/2024	15:26:21	1,301	277.75	361,352.75	XOSL
12/02/2024	15:26:21	1,572	277.75	436,623.00	XOSL
12/02/2024	15:26:21	250	277.75	69,437.50	XOSL

12/02/2024	15:26:21	40	277.75	11,110.00	XOSL
12/02/2024	15:26:21	1,194	277.75	331,633.50	XOSL
12/02/2024	15:26:21	456	277.75	126,654.00	XOSL
12/02/2024	15:26:21	1,912	277.75	531,058.00	XOSL
12/02/2024	15:27:17	1,140	277.7	316,578.00	XOSL
12/02/2024	15:27:17	1,100	277.7	305,470.00	XOSL
12/02/2024	15:28:37	1,918	277.5	532,245.00	XOSL
12/02/2024	15:28:37	32	277.5	8,880.00	XOSL
12/02/2024	15:28:37	631	277.5	175,102.50	XOSL
12/02/2024	15:28:37	4,233	277.5	1,174,657.50	XOSL
12/02/2024	15:28:37	676	277.5	187,590.00	XOSL
12/02/2024	15:28:37	250	277.5	69,375.00	XOSL
12/02/2024	15:30:01	2,858	277.9	794,238.20	XOSL
12/02/2024	15:30:01	247	277.45	68,530.15	XOSL
12/02/2024	15:30:01	242	277.9	67,251.80	XOSL
12/02/2024	15:30:24	4,749	277.4	1,317,372.60	XOSL
12/02/2024	15:30:24	1,503	277.45	417,007.35	XOSL
12/02/2024	15:30:24	241	277.4	66,853.40	XOSL
12/02/2024	15:30:24	375	277.4	104,025.00	XOSL
12/02/2024	15:30:24	250	277.45	69,362.50	XOSL
12/02/2024	15:30:24	100	277.4	27,740.00	XOSL
12/02/2024	15:30:24	250	277.4	69,350.00	XOSL
12/02/2024	15:30:24	800	277.45	221,960.00	XOSL
12/02/2024	15:31:00	40	277.45	11,098.00	XOSL
12/02/2024	15:31:00	406	277.45	112,644.70	XOSL
12/02/2024	15:32:16	2,500	277.95	694,875.00	XOSL
12/02/2024	15:32:38	8,159	277.9	2,267,386.10	XOSL
12/02/2024	15:33:05	953	277.55	264,505.15	XOSL
12/02/2024	15:33:05	547	277.55	151,819.85	XOSL
12/02/2024	15:33:05	250	277.55	69,387.50	XOSL
12/02/2024	15:33:05	250	277.55	69,387.50	XOSL
12/02/2024	15:33:14	1,284	277.45	356,245.80	XOSL
12/02/2024	15:33:14	205	277.45	56,877.25	XOSL
12/02/2024	15:33:14	250	277.45	69,362.50	XOSL
12/02/2024	15:33:14	415	277.45	115,141.75	XOSL
12/02/2024	15:34:05	250	277.3	69,325.00	XOSL
12/02/2024	15:34:05	300	277.3	83,190.00	XOSL
12/02/2024	15:34:30	250	277.2	69,300.00	XOSL
12/02/2024	15:34:30	4,333	277.2	1,201,107.60	XOSL
12/02/2024	15:34:30	1,739	277.2	482,050.80	XOSL
12/02/2024	15:34:30	610	277.2	169,092.00	XOSL
12/02/2024	15:35:41	195	277.25	54,063.75	XOSL
12/02/2024	15:35:41	1,400	277.25	388,150.00	XOSL
12/02/2024	15:36:24	119	277.3	32,998.70	XOSL
12/02/2024	15:36:24	2,481	277.3	687,981.30	XOSL
12/02/2024	15:36:24	379	277.25	105,077.75	XOSL
12/02/2024	15:36:24	326	277.25	90,383.50	XOSL
12/02/2024	15:37:48	1,550	277.55	430,202.50	XOSL
12/02/2024	15:37:48	250	277.55	69,387.50	XOSL
12/02/2024	15:40:29	1,300	278.1	361,530.00	XOSL
12/02/2024	15:42:03	747	278.6	208,114.20	XOSL
12/02/2024	15:42:03	1,053	278.6	293,365.80	XOSL
12/02/2024	15:43:08	1,525	278.5	424,712.50	XOSL
12/02/2024	15:43:43	775	278.5	215,837.50	XOSL
12/02/2024	15:44:03	141	278.5	39,268.50	XOSL
12/02/2024	15:44:03	1,459	278.5	406,331.50	XOSL
12/02/2024	15:44:54	631	278.3	175,607.30	XOSL
12/02/2024	15:44:54	274	278.3	76,254.20	XOSL
12/02/2024	15:44:54	495	278.3	137,758.50	XOSL
12/02/2024	15:45:02	535	278.2	148,837.00	XOSL
12/02/2024	15:45:02	1,165	278.2	324,103.00	XOSL
12/02/2024	15:46:04	3,000	278.3	834,900.00	XOSL
12/02/2024	15:47:00	2,900	278.3	807,070.00	XOSL
12/02/2024	15:48:37	250	278.1	69,525.00	XOSL
12/02/2024	15:48:37	2,050	278.1	570,105.00	XOSL
12/02/2024	15:50:02	3,200	277.95	889,440.00	XOSL
12/02/2024	15:50:06	2,200	277.9	611,380.00	XOSL
12/02/2024	15:50:07	214	277.8	59,449.20	XOSL
12/02/2024	15:50:09	2,786	277.8	773,950.80	XOSL
12/02/2024	15:51:06	425	277.7	118,022.50	XOSL
12/02/2024	15:51:06	2,575	277.7	715,077.50	XOSL
12/02/2024	15:54:51	2,300	278.3	640,090.00	XOSL
12/02/2024	15:54:56	1,800	278.15	500,670.00	XOSL
12/02/2024	15:57:23	1,444	278.55	402,226.20	XOSL
12/02/2024	15:57:23	756	278.55	210,583.80	XOSL

12/02/2024	15:59:00
		1,500	278.5	417,750.00	XOSL
12/02/2024	16:01:10	2,837	279.2	792,090.40	XOSL
12/02/2024	16:01:10	141	279.2	39,367.20	XOSL
12/02/2024	16:01:10	203	279.2	56,677.60	XOSL
12/02/2024	16:01:10	19	279.2	5,304.80	XOSL
12/02/2024	16:02:10	1,600	279.5	447,200.00	XOSL
12/02/2024	16:02:10	2,900	279.5	810,550.00	XOSL
12/02/2024	16:02:10	1,000	279.5	279,500.00	XOSL
12/02/2024	16:03:03	95,000	278	26,410,000.00	XOSL
12/02/2024	16:03:03	60,000	278.15	16,689,000.00	XOSL
12/02/2024	16:03:03	42,946	277.6	11,921,809.60	XOSL
12/02/2024	16:02:10	1,100	279.5	307,450.00	XOSL
12/02/2024	16:02:10	2,600	279.5	726,700.00	XOSL
12/02/2024	16:02:10	1,800	279.5	503,100.00	XOSL
12/02/2024	16:02:10	3,404	279.5	951,418.00	XOSL
13/02/2024	09:05:12	1,756	274.85	482,636.60	XOSL
13/02/2024	09:05:12	544	274.85	149,518.40	XOSL
13/02/2024	09:06:37	2,200	274.2	603,240.00	XOSL
13/02/2024	09:08:15	449	274.85	123,407.65	XOSL
13/02/2024	09:08:15	219	274.85	60,192.15	XOSL
13/02/2024	09:08:15	1,592	274.85	437,561.20	XOSL
13/02/2024	09:08:15	1,040	274.85	285,844.00	XOSL
13/02/2024	09:11:05	1,704	275.3	469,111.20	XOSL
13/02/2024	09:11:05	996	275.3	274,198.80	XOSL
13/02/2024	09:12:10	100	275.25	27,525.00	XOSL
13/02/2024	09:12:10	1,400	275.25	385,350.00	XOSL
13/02/2024	09:12:10	800	275.25	220,200.00	XOSL
13/02/2024	09:14:01	282	275	77,550.00	XOSL
13/02/2024	09:15:54	101	275	27,775.00	XOSL
13/02/2024	09:16:07	1,913	275	526,075.00	XOSL
13/02/2024	09:16:07	4	275	1,100.00	XOSL
13/02/2024	09:16:07	2,300	275	632,500.00	XOSL
13/02/2024	09:18:00	13	274.8	3,572.40	XOSL
13/02/2024	09:20:02	2,500	274.85	687,125.00	XOSL
13/02/2024	09:20:02	259	274.8	71,173.20	XOSL
13/02/2024	09:20:02	1,928	274.8	529,814.40	XOSL
13/02/2024	09:21:01
		2,081	274.85	571,962.85	XOSL
13/02/2024	09:21:01	1,419	274.85	390,012.15	XOSL
13/02/2024	09:24:03	1,501	275.85	414,050.85	XOSL
13/02/2024	09:24:03	399	275.85	110,064.15	XOSL
13/02/2024	09:24:03	800	275.85	220,680.00	XOSL
13/02/2024	09:25:57	800	275.35	220,280.00	XOSL
13/02/2024	09:25:57	738	275.35	203,208.30	XOSL
13/02/2024	09:25:57	2,262	275.35	622,841.70	XOSL
13/02/2024	09:26:35	572	274.95	157,271.40	XOSL
13/02/2024	09:26:35	1,600	274.95	439,920.00	XOSL
13/02/2024	09:26:35	78	274.95	21,446.10	XOSL
13/02/2024	09:26:35	800	274.95	219,960.00	XOSL
13/02/2024	09:26:35	250	274.95	68,737.50	XOSL
13/02/2024	09:30:04	25	274.6	6,865.00	XOSL
13/02/2024	09:31:35	60	274.75	16,485.00	XOSL
13/02/2024	09:32:12	1,946	274.75	534,663.50	XOSL
13/02/2024	09:32:12	2,294	274.75	630,276.50	XOSL
13/02/2024	09:32:45	4,375	274.6	1,201,375.00	XOSL
13/02/2024	09:35:18	3,400	274.65	933,810.00	XOSL
13/02/2024	09:35:18	200	274.65	54,930.00	XOSL
13/02/2024	09:35:25	3,900	274.6	1,070,940.00	XOSL
13/02/2024	09:38:26	2,561	274.3	702,482.30	XOSL
13/02/2024	09:38:26	2,338	274.3	641,313.40	XOSL
13/02/2024	09:38:26	101	274.3	27,704.30	XOSL
13/02/2024	09:41:27	49	274.25	13,438.25	XOSL
13/02/2024	09:42:26	206	274.25	56,495.50	XOSL
13/02/2024	09:42:26	5,245	274.25	1,438,441.25	XOSL
13/02/2024	09:43:42	3,300	274.45	905,685.00	XOSL
13/02/2024	09:45:47	1,173	274.3	321,753.90	XOSL
13/02/2024	09:45:47	2,627	274.3	720,586.10	XOSL
13/02/2024	09:46:03	12,786	274.2	3,505,921.20	XOSL
13/02/2024	09:47:01	230	273.75	62,962.50	XOSL
13/02/2024	09:47:03	3,670	273.75	1,004,662.50	XOSL
13/02/2024	09:51:30	3,900	274.15	1,069,185.00	XOSL
13/02/2024	09:56:11	800	273.95	219,160.00	XOSL
13/02/2024	09:56:11	2,272	273.95	622,414.40	XOSL
13/02/2024	09:56:11	228	273.95	62,460.60	XOSL
13/02/2024	09:56:11	100	273.95	27,395.00	XOSL
13/02/2024	09:56:56	250	273.8	68,450.00	XOSL

13/02/2024	09:56:56	2,238	273.8	612,764.40	XOSL
13/02/2024	09:56:56	800	273.8	219,040.00	XOSL
13/02/2024	09:56:56	8,526	273.8	2,334,418.80	XOSL
13/02/2024	09:56:56	3,900	273.8	1,067,820.00	XOSL
13/02/2024	09:59:12	33	273.45	9,023.85	XOSL
13/02/2024	09:59:12	387	273.45	105,825.15	XOSL
13/02/2024	09:59:12	2,880	273.45	787,536.00	XOSL
13/02/2024	10:02:22	3,103	273.6	848,980.80	XOSL
13/02/2024	10:02:22	797	273.6	218,059.20	XOSL
13/02/2024	10:04:25	3,200	273.8	876,160.00	XOSL
13/02/2024	10:09:35	163	274.15	44,686.45	XOSL
13/02/2024	10:09:35	2,437	274.15	668,103.55	XOSL
13/02/2024	10:09:35	800	274.15	219,320.00	XOSL
13/02/2024	10:12:29	495	274.25	135,753.75	XOSL
13/02/2024	10:12:29	2,720	274.25	745,960.00	XOSL
13/02/2024	10:12:29	114	274.25	31,264.50	XOSL
13/02/2024	10:12:29	471	274.25	129,171.75	XOSL
13/02/2024	10:14:07	1,372	274.4	376,476.80	XOSL
13/02/2024	10:14:07	288	274.4	79,027.20	XOSL
13/02/2024	10:14:07	167	274.4	45,824.80	XOSL
13/02/2024	10:14:07	123	274.4	33,751.20	XOSL
13/02/2024	10:14:07	298	274.4	81,771.20	XOSL
13/02/2024	10:14:07	554	274.4	152,017.60	XOSL
13/02/2024	10:14:07	802	274.4	220,068.80	XOSL
13/02/2024	10:14:07	250	274.4	68,600.00	XOSL
13/02/2024	10:14:07
		46	274.4	12,622.40	XOSL
13/02/2024	10:21:38	84	275.4	23,133.60	XOSL
13/02/2024	10:21:38	3,311	275.4	911,849.40	XOSL
13/02/2024	10:22:08	755	275.4	207,927.00	XOSL
13/02/2024	10:22:08	250	275.4	68,850.00	XOSL
13/02/2024	10:25:09	411	275.6	113,271.60	XOSL
13/02/2024	10:25:09	3,044	275.6	838,926.40	XOSL
13/02/2024	10:25:09	83	275.6	22,874.80	XOSL
13/02/2024	10:25:22	162	275.6	44,647.20	XOSL
13/02/2024	10:29:49	634	275.65	174,762.10	XOSL
13/02/2024	10:29:49	2,654	275.65	731,575.10	XOSL
13/02/2024	10:29:49	12	275.65	3,307.80	XOSL
13/02/2024	10:39:09	3,300	276.45	912,285.00	XOSL
13/02/2024	10:43:41	2,901	276.05	800,821.05	XOSL
13/02/2024	10:43:41	999	276.05	275,773.95	XOSL
13/02/2024	10:51:18	3,700	276.2	1,021,940.00	XOSL
13/02/2024	10:52:39	4,000	276.2	1,104,800.00	XOSL
13/02/2024	10:55:11	2,422	276.7	670,167.40	XOSL
13/02/2024	10:55:11	978	276.7	270,612.60	XOSL
13/02/2024	11:01:42	60	276.25	16,575.00	XOSL
13/02/2024	11:01:42	3,340	276.25	922,675.00	XOSL
13/02/2024	11:05:58	64	276.25	17,680.00	XOSL
13/02/2024	11:05:58	3,336	276.25	921,570.00	XOSL
13/02/2024	11:12:54	253	276.9	70,055.70	XOSL
13/02/2024	11:18:20	1,315	277.25	364,583.75	XOSL
13/02/2024	11:18:20	2,485	277.25	688,966.25	XOSL
13/02/2024	11:20:38	4,000	276.9	1,107,600.00	XOSL
13/02/2024	11:20:38	1,377	276.9	381,291.30	XOSL
13/02/2024	11:20:38	1,970	276.9	545,493.00	XOSL
13/02/2024	11:21:04	20	276.9	5,538.00	XOSL
13/02/2024	11:21:13	317	276.9	87,777.30	XOSL
13/02/2024	11:21:13	1,600	276.9	443,040.00	XOSL
13/02/2024	11:21:23	250	276.9	69,225.00	XOSL
13/02/2024	11:21:51	37	276.9	10,245.30	XOSL
13/02/2024	11:22:00	1,376	276.9	381,014.40	XOSL
13/02/2024	11:22:00	800	276.9	221,520.00	XOSL
13/02/2024	11:28:23	738	276.4	203,983.20	XOSL
13/02/2024	11:28:23	4	276.4	1,105.60	XOSL
13/02/2024	11:28:23	843	276.4	233,005.20	XOSL
13/02/2024	11:28:23	2,615	276.4	722,786.00	XOSL
13/02/2024	11:33:38	422	276.4	116,640.80	XOSL
13/02/2024	11:38:56	418	276.7	115,660.60	XOSL
13/02/2024	11:38:56	3,282	276.7	908,129.40	XOSL
13/02/2024	11:44:31	282	276.45	77,958.90	XOSL
13/02/2024	11:44:35	250	276.45	69,112.50	XOSL
13/02/2024	11:44:42	250	276.45	69,112.50	XOSL
13/02/2024	11:44:55	14	276.45	3,870.30	XOSL
13/02/2024	11:46:12	500	276.45	138,225.00	XOSL
13/02/2024	11:46:12	2,004	276.45	554,005.80	XOSL
13/02/2024	11:48:05	3,800	276.75	1,051,650.00	XOSL

13/02/2024	11:54:31	1,148	277.5	318,570.00	XOSL
13/02/2024	11:54:31	439	277.5	121,822.50	XOSL
13/02/2024	11:54:33	1,139	277.5	316,072.50	XOSL
13/02/2024	11:54:33	625	277.5	173,437.50	XOSL
13/02/2024	11:54:33	1,049	277.5	291,097.50	XOSL
13/02/2024	11:56:20	1,862	277.45	516,611.90	XOSL
13/02/2024	11:56:20	1,600	277.45	443,920.00	XOSL
13/02/2024	11:56:20	430	277.45	119,303.50	XOSL
13/02/2024	11:56:20	250	277.45	69,362.50	XOSL
13/02/2024	11:56:20	181	277.45	50,218.45	XOSL
13/02/2024	11:56:20	677	277.45	187,833.65	XOSL
13/02/2024	11:59:46	1,519	277.6	421,674.40	XOSL
13/02/2024	11:59:46	2,281	277.6	633,205.60	XOSL
13/02/2024	13:25:51	9,624	275.55	2,651,893.20	XOSL
13/02/2024	13:25:51	250	275.55	68,887.50	XOSL
13/02/2024	13:32:27	750	275.3	206,475.00	XOSL
13/02/2024	13:32:27	800	275.3	220,240.00	XOSL
13/02/2024	13:32:27	74	275.3	20,372.20	XOSL
13/02/2024	13:32:27	800	275.3	220,240.00	XOSL
13/02/2024	13:32:27	250	275.3	68,825.00	XOSL
13/02/2024	13:32:37	4,019	275.3	1,106,430.70	XOSL
13/02/2024	13:54:27	250	274.5	68,625.00	XOSL
13/02/2024	13:54:27	1,450	274.5	398,025.00	XOSL
13/02/2024	13:55:19	944	274.5	259,128.00	XOSL
13/02/2024	13:55:19	56	274.5	15,372.00	XOSL
13/02/2024	13:55:19	1,000	274.5	274,500.00	XOSL
13/02/2024	14:02:20	100	274.65	27,465.00	XOSL
13/02/2024	14:02:20	3,200	274.65	878,880.00	XOSL
13/02/2024	14:02:56	37	274.55	10,158.35	XOSL
13/02/2024	14:02:56	2,563	274.55	703,671.65	XOSL
13/02/2024	14:05:16	1,411	274.65	387,531.15	XOSL
13/02/2024	14:05:16	1,089	274.65	299,093.85	XOSL
13/02/2024	14:06:04	159	274.65	43,669.35	XOSL
13/02/2024	14:06:14	1,450	274.65	398,242.50	XOSL
13/02/2024	14:06:14	891	274.65	244,713.15	XOSL
13/02/2024	14:08:08	2,700	274.5	741,150.00	XOSL
13/02/2024	14:13:11	2,341	274.7	643,072.70	XOSL
13/02/2024	14:13:11	959	274.7	263,437.30	XOSL
13/02/2024	14:19:19	2,400	274.85	659,640.00	XOSL
13/02/2024	14:25:30	1,390	275.3	382,667.00	XOSL
13/02/2024	14:25:30	1,110	275.3	305,583.00	XOSL
13/02/2024	14:26:59	374	275.2	102,924.80	XOSL
13/02/2024	14:26:59	629	275.2	173,100.80	XOSL
13/02/2024	14:26:59	297	275.2	81,734.40	XOSL
13/02/2024	14:26:59	2,400	275.2	660,480.00	XOSL
13/02/2024	14:30:01	60	275.1	16,506.00	XOSL
13/02/2024	14:30:01	240	275.2	66,048.00	XOSL
13/02/2024	14:30:01	220	275.15	60,533.00	XOSL
13/02/2024	14:30:01	220	275.15	60,533.00	XOSL
13/02/2024	14:30:01	2,100	275.2	577,920.00	XOSL
13/02/2024	14:30:01	828	275.2	227,865.60	XOSL
13/02/2024	14:30:01	60	275.15	16,509.00	XOSL
13/02/2024	14:30:01	156	275.2	42,931.20	XOSL
13/02/2024	14:30:01	520	275.2	143,104.00	XOSL
13/02/2024	14:30:01	116	275.15	31,917.40	XOSL
13/02/2024	14:30:01	230	275.15	63,284.50	XOSL
13/02/2024	14:30:01	250	275.2	68,800.00	XOSL
13/02/2024	14:30:01
		2,800	275.1	770,280.00	XOSL
13/02/2024	14:32:13	655	275.45	180,419.75	XOSL
13/02/2024	14:32:13	74	275.45	20,383.30	XOSL
13/02/2024	14:32:13	1,871	275.45	515,366.95	XOSL
13/02/2024	14:34:07	152	276.35	42,005.20	XOSL
13/02/2024	14:34:07	1,648	276.35	455,424.80	XOSL
13/02/2024	14:38:01	2,200	276.45	608,190.00	XOSL
13/02/2024	14:41:14	4	276.1	1,104.40	XOSL
13/02/2024	14:41:14	2,596	276.1	716,755.60	XOSL
13/02/2024	14:43:36	1,700	275.9	469,030.00	XOSL
13/02/2024	14:43:36	500	275.9	137,950.00	XOSL
13/02/2024	14:43:36	250	275.9	68,975.00	XOSL
13/02/2024	14:43:36	1,050	275.9	289,695.00	XOSL
13/02/2024	14:47:03	2,526	275.5	695,913.00	XOSL
13/02/2024	14:47:03	74	275.5	20,387.00	XOSL
13/02/2024	14:52:12	1,700	275.8	468,860.00	XOSL
13/02/2024	14:52:35	1,627	275.7	448,563.90	XOSL
13/02/2024	14:52:35	73	275.7	20,126.10	XOSL

13/02/2024	14:53:08	2,500	275.6	689,000.00	XOSL
13/02/2024	14:53:08	1,994	275.6	549,546.40	XOSL
13/02/2024	14:53:08	306	275.6	84,333.60	XOSL
13/02/2024	14:54:16	25	275.4	6,885.00	XOSL
13/02/2024	14:59:08	117	275.65	32,251.05	XOSL
13/02/2024	14:59:08	3,283	275.65	904,958.95	XOSL
13/02/2024	15:01:03	2,400	275.95	662,280.00	XOSL
13/02/2024	15:03:19	782	275.9	215,753.80	XOSL
13/02/2024	15:03:19	1,318	275.9	363,636.20	XOSL
13/02/2024	15:05:13	1,376	275.7	379,363.20	XOSL
13/02/2024	15:05:13	724	275.7	199,606.80	XOSL
13/02/2024	15:11:02	1,554	275.75	428,515.50	XOSL
13/02/2024	15:11:04	191	275.75	52,668.25	XOSL
13/02/2024	15:11:04	325	275.75	89,618.75	XOSL
13/02/2024	15:11:27	500	275.75	137,875.00	XOSL
13/02/2024	15:11:27	330	275.75	90,997.50	XOSL
13/02/2024	15:13:06	476	275.8	131,280.80	XOSL
13/02/2024	15:13:06	2,724	275.8	751,279.20	XOSL
13/02/2024	15:13:14	1,152	275.7	317,606.40	XOSL
13/02/2024	15:13:14	1,848	275.7	509,493.60	XOSL
13/02/2024	15:13:25	2,900	275.6	799,240.00	XOSL
13/02/2024	15:14:15	950	275.6	261,820.00	XOSL
13/02/2024	15:15:18	250	275.65	68,912.50	XOSL
13/02/2024	15:16:27	250	275.75	68,937.50	XOSL
13/02/2024	15:16:27	850	275.75	234,387.50	XOSL
13/02/2024	15:17:28	1,120	275.7	308,784.00	XOSL
13/02/2024	15:17:28	180	275.7	49,626.00	XOSL
13/02/2024	15:17:38	2,450	275.65	675,342.50	XOSL
13/02/2024	15:19:05	1,700	275.6	468,520.00	XOSL
13/02/2024	15:19:05	1,100	275.6	303,160.00	XOSL
13/02/2024	15:23:00	1,747	276	482,172.00	XOSL
13/02/2024	15:23:00	253	276	69,828.00	XOSL
13/02/2024	15:23:00	1,000	275.9	275,900.00	XOSL
13/02/2024	15:24:47	2,000	275.8	551,600.00	XOSL
13/02/2024	15:26:07	1,100	275.7	303,270.00	XOSL
13/02/2024	15:26:07	1,700	275.7	468,690.00	XOSL
13/02/2024	15:26:07	538	275.7	148,326.60	XOSL
13/02/2024	15:26:07	250	275.7	68,925.00	XOSL
13/02/2024	15:26:07	219	275.7	60,378.30	XOSL
13/02/2024	15:26:07	3,255	275.7	897,403.50	XOSL
13/02/2024	15:26:07	862	275.7	237,653.40	XOSL
13/02/2024	15:26:07	76	275.7	20,953.20	XOSL
13/02/2024	15:26:42	12,719	275.45	3,503,448.55	XOSL
13/02/2024	15:29:40	2,600	275.8	717,080.00	XOSL
13/02/2024	15:29:40	56	275.7	15,439.20	XOSL
13/02/2024	15:30:48	3,250	275.85	896,512.50	XOSL
13/02/2024	15:30:48	250	275.85	68,962.50	XOSL
13/02/2024	15:30:53	442	275.7	121,859.40	XOSL
13/02/2024	15:30:53	250	275.7	68,925.00	XOSL
13/02/2024	15:30:53	1,252	275.7	345,176.40	XOSL
13/02/2024	15:30:57	1,100	275.55	303,105.00	XOSL
13/02/2024	15:31:03	3,100	275.5	854,050.00	XOSL
13/02/2024	15:32:05	2,800	275.1	770,280.00	XOSL
13/02/2024	15:33:05	250	275.2	68,800.00	XOSL
13/02/2024	15:33:05	1,145	275.2	315,104.00	XOSL
13/02/2024	15:33:05	655	275.2	180,256.00	XOSL
13/02/2024	15:33:05	250	275.2	68,800.00	XOSL
13/02/2024	15:34:26	2,800	275.15	770,420.00	XOSL
13/02/2024	15:36:03	3,700	275.05	1,017,685.00	XOSL
13/02/2024	15:36:03	2,500	275.05	687,625.00	XOSL
13/02/2024	15:37:00	2,600	274.9	714,740.00	XOSL
13/02/2024	15:38:15	2,500	274.75	686,875.00	XOSL
13/02/2024	15:39:34	3,950	274.45	1,084,077.50	XOSL
13/02/2024	15:39:34	250	274.45	68,612.50	XOSL
13/02/2024	15:40:01	1,134	274	310,716.00	XOSL
13/02/2024	15:40:01	568	274	155,632.00	XOSL
13/02/2024	15:40:01	98	274	26,852.00	XOSL
13/02/2024	15:41:53	250	273.8	68,450.00	XOSL
13/02/2024	15:41:53	250	273.8	68,450.00	XOSL
13/02/2024	15:41:53	1,022	273.8	279,823.60	XOSL
13/02/2024	15:41:56	72	273.8	19,713.60	XOSL
13/02/2024	15:41:56	156	273.8	42,712.80	XOSL
13/02/2024	15:41:56	250	273.8	68,450.00	XOSL
13/02/2024	15:42:55	220	273.7	60,214.00	XOSL
13/02/2024	15:42:57	2,094	273.7	573,127.80	XOSL

13/02/2024	15:42:57	186	273.7	50,908.20	XOSL
13/02/2024	15:43:31	5	273.65	1,368.25	XOSL
13/02/2024	15:43:31	248	273.65	67,865.20	XOSL
13/02/2024	15:43:31	345	273.65	94,409.25	XOSL
13/02/2024	15:43:31	2,702	273.65	739,402.30	XOSL
13/02/2024	15:44:15	2,300	273.9	629,970.00	XOSL
13/02/2024	15:46:27	8	274.5	2,196.00	XOSL
13/02/2024	15:46:27	46	274.5	12,627.00	XOSL
13/02/2024	15:46:27	323	274.5	88,663.50	XOSL
13/02/2024	15:46:27	1,115	274.5	306,067.50	XOSL
13/02/2024	15:46:27	93	274.5	25,528.50	XOSL
13/02/2024	15:46:27	5	274.5	1,372.50	XOSL
13/02/2024	15:46:27	888	274.5	243,756.00	XOSL
13/02/2024	15:46:27	9	274.5	2,470.50	XOSL
13/02/2024	15:46:27	29	274.5	7,960.50	XOSL
13/02/2024	15:46:27	99	274.5	27,175.50	XOSL
13/02/2024	15:46:27	1,496	274.5	410,652.00	XOSL
13/02/2024	15:46:27	89	274.5	24,430.50	XOSL
13/02/2024	15:47:30	2,330	274.2	638,886.00	XOSL
13/02/2024	15:47:30	1,243	274.2	340,830.60	XOSL
13/02/2024	15:47:30	4	274.2	1,096.80	XOSL
13/02/2024	15:47:30	321	274.2	88,018.20	XOSL
13/02/2024	15:47:32	202	274.2	55,388.40	XOSL
13/02/2024	15:48:54	68	274.5	18,666.00	XOSL
13/02/2024	15:48:54	617	274.5	169,366.50	XOSL
13/02/2024	15:48:54	141	274.5	38,704.50	XOSL
13/02/2024	15:48:54	170	274.5	46,665.00	XOSL
13/02/2024	15:48:54	180	274.5	49,410.00	XOSL
13/02/2024	15:48:54	100	274.5	27,450.00	XOSL
13/02/2024	15:48:54	1,233	274.5	338,458.50	XOSL
13/02/2024	15:48:54	402	274.5	110,349.00	XOSL
13/02/2024	15:48:54	19	274.5	5,215.50	XOSL
13/02/2024	15:48:54	170	274.5	46,665.00	XOSL
13/02/2024	15:49:07	76	274.35	20,850.60	XOSL
13/02/2024	15:49:07	100	274.35	27,435.00	XOSL
13/02/2024	15:49:07	89	274.35	24,417.15	XOSL
13/02/2024	15:49:07	60	274.35	16,461.00	XOSL
13/02/2024	15:49:07	170	274.35	46,639.50	XOSL
13/02/2024	15:49:07	350	274.35	96,022.50	XOSL
13/02/2024	15:49:07	2,162	274.35	593,144.70	XOSL
13/02/2024	15:49:07	93	274.35	25,514.55	XOSL
13/02/2024	15:49:32	230	274.1	63,043.00	XOSL
13/02/2024	15:49:32	675	274.1	185,017.50	XOSL
13/02/2024	15:49:32	12	274.1	3,289.20	XOSL
13/02/2024	15:49:32	73	274.1	20,009.30	XOSL
13/02/2024	15:49:32	63	274.1	17,268.30	XOSL
13/02/2024	15:49:32	192	274.1	52,627.20	XOSL
13/02/2024	15:49:32	130	274.1	35,633.00	XOSL
13/02/2024	15:49:32	1,025	274.1	280,952.50	XOSL
13/02/2024	15:50:27	1,297	274.05	355,442.85	XOSL
13/02/2024	15:50:27	800	274.05	219,240.00	XOSL
13/02/2024	15:50:27	791	274.05	216,773.55	XOSL
13/02/2024	15:50:27	189	274.05	51,795.45	XOSL
13/02/2024	15:50:27	584	274.05	160,045.20	XOSL
13/02/2024	15:50:27	939	274.05	257,332.95	XOSL
13/02/2024	15:51:10	134	274.1	36,729.40	XOSL
13/02/2024	15:51:10	8	274.1	2,192.80	XOSL
13/02/2024	15:51:27	60	274.1	16,446.00	XOSL
13/02/2024	15:52:05
		66	274.15	18,093.90	XOSL
13/02/2024	15:52:05	163	274.15	44,686.45	XOSL
13/02/2024	15:52:05	771	274.15	211,369.65	XOSL
13/02/2024	15:52:05	117	274.15	32,075.55	XOSL
13/02/2024	15:52:05
		250	274.15	68,537.50	XOSL
13/02/2024	15:52:05	1,100	274.15	301,565.00	XOSL
13/02/2024	15:52:05	1	274.15	274.15	XOSL
13/02/2024	15:52:06	350	274.15	95,952.50	XOSL
13/02/2024	15:52:09	622	274.15	170,521.30	XOSL
13/02/2024	15:52:31	760	274.15	208,354.00	XOSL
13/02/2024	15:52:37	3,748	274.1	1,027,326.80	XOSL
13/02/2024	15:52:37	250	274.1	68,525.00	XOSL
13/02/2024	15:53:17	2,328	274.1	638,104.80	XOSL
13/02/2024	15:53:20	172	274.1	47,145.20	XOSL
13/02/2024	15:54:26	1,592	273.5	435,412.00	XOSL
13/02/2024	15:54:26	1,600	273.5	437,600.00	XOSL
13/02/2024	15:54:26	108	273.5	29,538.00	XOSL

13/02/2024	15:56:00	244	273.45	66,721.80	XOSL
13/02/2024	15:56:00	1,256	273.45	343,453.20	XOSL
13/02/2024	15:56:25	65	273.25	17,761.25	XOSL
13/02/2024	15:56:25	1,435	273.25	392,113.75	XOSL
13/02/2024	15:57:20	226	273.05	61,709.30	XOSL
13/02/2024	15:57:20	1,600	273.05	436,880.00	XOSL
13/02/2024	15:57:20	800	273.05	218,440.00	XOSL
13/02/2024	15:57:20	474	273.05	129,425.70	XOSL
13/02/2024	15:58:11	63	272.9	17,192.70	XOSL
13/02/2024	15:58:11	1,937	272.9	528,607.30	XOSL
13/02/2024	16:08:02	100,000	277.35	27,735,000.00	XOSL
13/02/2024	16:08:02	32,503	273.05	8,874,944.15	XOSL
14/02/2024	09:06:12	1,560	263.7	411,372.00	XOSL
14/02/2024	09:06:12	1,440	263.7	379,728.00	XOSL
14/02/2024	09:06:18	2,700	263.65	711,855.00	XOSL
14/02/2024	09:08:05	800	263.35	210,680.00	XOSL
14/02/2024	09:08:05	2,654	263.35	698,930.90	XOSL
14/02/2024	09:08:05	746	263.35	196,459.10	XOSL
14/02/2024	09:10:00	2,132	263.2	561,142.40	XOSL
14/02/2024	09:10:00	1,168	263.2	307,417.60	XOSL
14/02/2024	09:13:12	1,911	263.1	502,784.10	XOSL
14/02/2024	09:13:12	989	263.1	260,205.90	XOSL
14/02/2024	09:14:30	2,546	262.95	669,470.70	XOSL
14/02/2024	09:14:30	354	262.95	93,084.30	XOSL
14/02/2024	09:20:28	1,376	263.5	362,576.00	XOSL
14/02/2024	09:20:28	544	263.4	143,289.60	XOSL
14/02/2024	09:20:28	660	263.4	173,844.00	XOSL
14/02/2024	09:20:28	1,824	263.5	480,624.00	XOSL
14/02/2024	09:20:48	1,596	263.4	420,386.40	XOSL
14/02/2024	09:21:03	796	263.35	209,626.60	XOSL
14/02/2024	09:21:10	1,040	263.35	273,884.00	XOSL
14/02/2024	09:21:10	69	263.35	18,171.15	XOSL
14/02/2024	09:21:10
		605	263.35	159,326.75	XOSL
14/02/2024	09:21:10	1,890	263.35	497,731.50	XOSL
14/02/2024	09:24:17	515	263.2	135,548.00	XOSL
14/02/2024	09:24:17	2,785	263.2	733,012.00	XOSL
14/02/2024	09:29:32	800	263.65	210,920.00	XOSL
14/02/2024	09:29:32	561	263.65	147,907.65	XOSL
14/02/2024	09:29:54	1,939	263.65	511,217.35	XOSL
14/02/2024	09:30:34	800	263.35	210,680.00	XOSL
14/02/2024	09:30:34	1,161	263.35	305,749.35	XOSL
14/02/2024	09:30:34	114	263.35	30,021.90	XOSL
14/02/2024	09:30:34	925	263.35	243,598.75	XOSL
14/02/2024	09:31:57	3,300	263.2	868,560.00	XOSL
14/02/2024	09:35:21	2,650	263.05	697,082.50	XOSL
14/02/2024	09:35:21	2,800	263.1	736,680.00	XOSL
14/02/2024	09:35:21	250	263.05	65,762.50	XOSL
14/02/2024	09:38:31	3,800	263.3	1,000,540.00	XOSL
14/02/2024	09:43:25	4,200	263.2	1,105,440.00	XOSL
14/02/2024	09:49:03	1,487	263.35	391,601.45	XOSL
14/02/2024	09:49:03	1,487	263.35	391,601.45	XOSL
14/02/2024	09:49:04	1,028	263.35	270,723.80	XOSL
14/02/2024	09:49:04	98	263.35	25,808.30	XOSL
14/02/2024	09:50:14	652	263.15	171,573.80	XOSL
14/02/2024	09:50:14	800	263.15	210,520.00	XOSL
14/02/2024	09:50:14	1,448	263.15	381,041.20	XOSL
14/02/2024	09:51:50	4,000	262.95	1,051,800.00	XOSL
14/02/2024	09:52:11	993	262.85	261,010.05	XOSL
14/02/2024	09:52:11	1,907	262.85	501,254.95	XOSL
14/02/2024	09:53:50	2,900	262.8	762,120.00	XOSL
14/02/2024	09:57:02	995	262.65	261,336.75	XOSL
14/02/2024	09:57:02	2,705	262.65	710,468.25	XOSL
14/02/2024	10:01:42	3,400	262.85	893,690.00	XOSL
14/02/2024	10:03:32	13,211	262.7	3,470,529.70	XOSL
14/02/2024	10:03:32	34	262.7	8,931.80	XOSL
14/02/2024	10:04:08	3,124	262.65	820,518.60	XOSL
14/02/2024	10:04:08	176	262.65	46,226.40	XOSL
14/02/2024	10:06:09	4	262.5	1,050.00	XOSL
14/02/2024	10:06:09	1,141	262.5	299,512.50	XOSL
14/02/2024	10:06:09	763	262.5	200,287.50	XOSL
14/02/2024	10:06:09	1,097	262.5	287,962.50	XOSL
14/02/2024	10:06:09	984	262.5	258,300.00	XOSL
14/02/2024	10:06:09	10	262.5	2,625.00	XOSL
14/02/2024	10:06:09	2,137	262.5	560,962.50	XOSL
14/02/2024	10:06:09	856	262.5	224,700.00	XOSL

14/02/2024	10:06:09	14,395	262.5	3,778,687.50	XOSL
14/02/2024	10:06:09	250	262.5	65,625.00	XOSL
14/02/2024	10:06:09	1,600	262.5	420,000.00	XOSL
14/02/2024	10:12:35	1,475	262.55	387,261.25	XOSL
14/02/2024	10:12:35	15	262.55	3,938.25	XOSL
14/02/2024	10:12:35	800	262.55	210,040.00	XOSL
14/02/2024	10:12:35	492	262.55	129,174.60	XOSL
14/02/2024	10:12:36	18	262.55	4,725.90	XOSL
14/02/2024	10:15:18	4,400	262.45	1,154,780.00	XOSL
14/02/2024	10:18:30	217	262.4	56,940.80	XOSL
14/02/2024	10:18:30	1,108	262.4	290,739.20	XOSL
14/02/2024	10:18:31	203	262.4	53,267.20	XOSL
14/02/2024	10:18:31	1,254	262.4	329,049.60	XOSL
14/02/2024	10:18:35	18	262.4	4,723.20	XOSL
14/02/2024	10:19:34	842	262.45	220,982.90	XOSL
14/02/2024	10:19:34	1,293	262.45	339,347.85	XOSL
14/02/2024	10:19:34	465	262.45	122,039.25	XOSL
14/02/2024	10:23:29	800	262.35	209,880.00	XOSL
14/02/2024	10:23:29	48	262.35	12,592.80	XOSL
14/02/2024	10:23:29	80	262.35	20,988.00	XOSL
14/02/2024	10:23:29	672	262.35	176,299.20	XOSL
14/02/2024	10:23:29	1,600	262.35	419,760.00	XOSL
14/02/2024	10:36:24
		2,119	262.55	556,343.45	XOSL
14/02/2024	10:36:24	681	262.55	178,796.55	XOSL
14/02/2024	10:36:43	3,200	262.4	839,680.00	XOSL
14/02/2024	10:37:24	8	262.2	2,097.60	XOSL
14/02/2024	10:37:38	13,994	262.2	3,669,226.80	XOSL
14/02/2024	10:37:38	250	262.2	65,550.00	XOSL
14/02/2024	10:37:38	16	262.2	4,195.20	XOSL
14/02/2024	10:37:38	3,797	262.2	995,573.40	XOSL
14/02/2024	10:37:38	4	262.2	1,048.80	XOSL
14/02/2024	10:37:38	2,773	262.2	727,080.60	XOSL
14/02/2024	10:48:22	1,940	262.5	509,250.00	XOSL
14/02/2024	10:48:22	697	262.5	182,962.50	XOSL
14/02/2024	10:48:22	63	262.5	16,537.50	XOSL
14/02/2024	10:52:28	3,100	262.55	813,905.00	XOSL
14/02/2024	10:56:30	11	262.5	2,887.50	XOSL
14/02/2024	10:56:30	2,989	262.5	784,612.50	XOSL
14/02/2024	11:01:47	659	262.75	173,152.25	XOSL
14/02/2024	11:01:47	441	262.75	115,872.75	XOSL
14/02/2024	11:01:47	800	262.75	210,200.00	XOSL
14/02/2024	11:01:47	800	262.75	210,200.00	XOSL
14/02/2024	11:07:57	2,900	262.8	762,120.00	XOSL
14/02/2024	11:12:45	3,800	262.9	999,020.00	XOSL
14/02/2024	11:16:09	1,356	262.7	356,221.20	XOSL
14/02/2024	11:16:09	1,198	262.7	314,714.60	XOSL
14/02/2024	11:19:39	111	262.7	29,159.70	XOSL
14/02/2024	11:19:53	35	262.7	9,194.50	XOSL
14/02/2024	11:20:15	203	262.65	53,317.95	XOSL
14/02/2024	11:20:15	359	262.65	94,291.35	XOSL
14/02/2024	11:20:15	1,218	262.65	319,907.70	XOSL
14/02/2024	11:20:15	1,520	262.65	399,228.00	XOSL
14/02/2024	11:30:44	2,088	262.75	548,622.00	XOSL
14/02/2024	11:30:44	370	262.75	97,217.50	XOSL
14/02/2024	11:30:44	242	262.75	63,585.50	XOSL
14/02/2024	11:31:09	3,100	262.6	814,060.00	XOSL
14/02/2024	11:34:36	352	262.45	92,382.40	XOSL
14/02/2024	11:34:36	645	262.45	169,280.25	XOSL
14/02/2024	11:35:05	240	262.45	62,988.00	XOSL
14/02/2024	11:35:19	100	262.45	26,245.00	XOSL
14/02/2024	11:35:35	605	262.45	158,782.25	XOSL
14/02/2024	11:35:35	56	262.45	14,697.20	XOSL
14/02/2024	11:35:35	435	262.45	114,165.75	XOSL
14/02/2024	11:35:35	667	262.45	175,054.15	XOSL
14/02/2024	11:37:03	429	262.35	112,548.15	XOSL
14/02/2024	11:37:03	1,771	262.35	464,621.85	XOSL
14/02/2024	11:37:03	800	262.35	209,880.00	XOSL
14/02/2024	11:37:03	800	262.35	209,880.00	XOSL
14/02/2024	11:42:40	1,283	262.25	336,466.75	XOSL
14/02/2024	11:42:40	1,517	262.25	397,833.25	XOSL
14/02/2024	11:44:57	66	262.05	17,295.30	XOSL
14/02/2024	11:44:58	2,975	262.05	779,598.75	XOSL
14/02/2024	11:50:26	53	262.6	13,917.80	XOSL
14/02/2024	11:50:26	606	262.6	159,135.60	XOSL
14/02/2024	11:50:26	2,741	262.6	719,786.60	XOSL

14/02/2024	11:55:00	2,700	262.35	708,345.00	XOSL
14/02/2024	12:07:52	940	262.95	247,173.00	XOSL
14/02/2024	12:09:53	1,960	262.95	515,382.00	XOSL
14/02/2024	12:13:09	1	263.05	263.05	XOSL
14/02/2024	12:13:56	250	263.05	65,762.50	XOSL
14/02/2024	12:13:56	2,549	263.05	670,514.45	XOSL
14/02/2024	12:25:17	1,966	264.15	519,318.90	XOSL
14/02/2024	12:25:17	1,234	264.15	325,961.10	XOSL
14/02/2024	12:25:43	3,800	264	1,003,200.00	XOSL
14/02/2024	12:30:17	866	263.95	228,580.70	XOSL
14/02/2024	12:30:17	1,734	263.95	457,689.30	XOSL
14/02/2024	12:31:58	124	263.85	32,717.40	XOSL
14/02/2024	12:31:58	2,976	263.85	785,217.60	XOSL
14/02/2024	12:33:28	328	263.65	86,477.20	XOSL
14/02/2024	12:33:28	1,672	263.65	440,822.80	XOSL
14/02/2024	12:37:45	2,041	263.4	537,599.40	XOSL
14/02/2024	12:37:45	559	263.4	147,240.60	XOSL
14/02/2024	12:37:45	2,400	263.4	632,160.00	XOSL
14/02/2024	12:51:28	3,192	263.8	842,049.60	XOSL
14/02/2024	12:51:28	208	263.8	54,870.40	XOSL
14/02/2024	12:52:30	1,688	263.7	445,125.60	XOSL
14/02/2024	12:52:30	612	263.7	161,384.40	XOSL
14/02/2024	12:56:49	796	264	210,144.00	XOSL
14/02/2024	12:56:49	1,804	264	476,256.00	XOSL
14/02/2024	13:02:14	800	264.2	211,360.00	XOSL
14/02/2024	13:02:14	724	264.2	191,280.80	XOSL
14/02/2024	13:02:14	928	264.2	245,177.60	XOSL
14/02/2024	13:02:14	348	264.2	91,941.60	XOSL
14/02/2024	13:02:23	3,000	264.15	792,450.00	XOSL
14/02/2024	13:04:33	832	264.1	219,731.20	XOSL
14/02/2024	13:04:33	2,700	264.1	713,070.00	XOSL
14/02/2024	13:04:33	1,568	264.1	414,108.80	XOSL
14/02/2024	13:05:29	250	264	66,000.00	XOSL
14/02/2024	13:05:29	800	264	211,200.00	XOSL
14/02/2024	13:05:29	16,411	264	4,332,504.00	XOSL
14/02/2024	13:05:29	689	264	181,896.00	XOSL
14/02/2024	13:05:29	1,862	264	491,568.00	XOSL
14/02/2024	13:05:29	342	264	90,288.00	XOSL
14/02/2024	13:05:29	800	264	211,200.00	XOSL
14/02/2024	13:08:18	2,000	264.3	528,600.00	XOSL
14/02/2024	13:09:40	41	264.3	10,836.30	XOSL
14/02/2024	13:15:23	1,920	264.6	508,032.00	XOSL
14/02/2024	13:15:23	380	264.6	100,548.00	XOSL
14/02/2024	13:19:14	2,700	264.5	714,150.00	XOSL
14/02/2024	13:22:11	2,000	264.45	528,900.00	XOSL
14/02/2024	13:22:33	2,100	264.4	555,240.00	XOSL
14/02/2024	13:25:51	1,260	264.55	333,333.00	XOSL
14/02/2024	13:25:51	840	264.55	222,222.00	XOSL
14/02/2024	13:36:51	2,297	265.3	609,394.10	XOSL
14/02/2024	13:36:51	1,103	265.3	292,625.90	XOSL
14/02/2024	13:40:51	3,400	265.5	902,700.00	XOSL
14/02/2024	13:46:39	2,700	265.45	716,715.00	XOSL
14/02/2024	13:46:58	1,096	265.35	290,823.60	XOSL
14/02/2024	13:46:58	1,404	265.35	372,551.40	XOSL
14/02/2024	13:48:08	2,200	265.2	583,440.00	XOSL
14/02/2024	13:53:22	2,100	265.25	557,025.00	XOSL
14/02/2024	13:53:29	3,300	265.15	874,995.00	XOSL
14/02/2024	13:54:34	2,600	265.1	689,260.00	XOSL
14/02/2024	13:55:57	265	265.05	70,238.25	XOSL
14/02/2024	13:55:57	2,535	265.05	671,901.75	XOSL
14/02/2024	13:56:27	3,908	265	1,035,620.00	XOSL
14/02/2024	13:56:27	92	265	24,380.00	XOSL
14/02/2024	14:02:06	3,200	265.2	848,640.00	XOSL
14/02/2024	14:02:06	2,800	265.15	742,420.00	XOSL
14/02/2024	14:04:14	276	265.35	73,236.60	XOSL
14/02/2024	14:04:14	138	265.35	36,618.30	XOSL
14/02/2024	14:04:14	1,986	265.35	526,985.10	XOSL
14/02/2024	14:07:30	2,400	265.45	637,080.00	XOSL
14/02/2024	14:09:52
		553	265.45	146,793.85	XOSL
14/02/2024	14:09:52	1,947	265.45	516,831.15	XOSL
14/02/2024			265	261,290.00	XOSL
	14:10:13	986
14/02/2024	14:10:13	824	265	218,360.00	XOSL
14/02/2024	14:10:13	444	265	117,660.00	XOSL
14/02/2024 14/02/2024	14:10:13 14:10:13	107 139	265 265	28,355.00 36,835.00	XOSL XOSL

14/02/2024	14:15:03	2,600	265.25	689,650.00	XOSL
14/02/2024	14:16:34	4	265.25	1,061.00	XOSL
14/02/2024	14:16:34	75	265.25	19,893.75	XOSL
14/02/2024	14:16:34	2,021	265.25	536,070.25	XOSL
14/02/2024	14:19:56	2,300	265.25	610,075.00	XOSL
14/02/2024	14:21:53	2,700	265.15	715,905.00	XOSL
14/02/2024	14:21:53	3,200	265.1	848,320.00	XOSL
14/02/2024	14:22:40	1,054	264.95	279,257.30	XOSL
14/02/2024	14:22:40	1,346	264.95	356,622.70	XOSL
14/02/2024	14:25:02	270	264.9	71,523.00	XOSL
14/02/2024	14:25:02	2,217	264.9	587,283.30	XOSL
14/02/2024	14:25:02	1,683	264.9	445,826.70	XOSL
14/02/2024	14:25:02	8	264.9	2,119.20	XOSL
14/02/2024	14:25:28	64	264.9	16,953.60	XOSL
14/02/2024	14:25:28	3,058	264.9	810,064.20	XOSL
14/02/2024	14:29:24	1,900	264.65	502,835.00	XOSL
14/02/2024	14:30:36	353	264.5	93,368.50	XOSL
14/02/2024	14:30:36	4,247	264.5	1,123,331.50	XOSL
14/02/2024	14:34:26	307	264.7	81,262.90	XOSL
14/02/2024	14:34:26	1,281	264.7	339,080.70	XOSL
14/02/2024	14:34:26	70	264.7	18,529.00	XOSL
14/02/2024	14:34:26	226	264.7	59,822.20	XOSL
14/02/2024	14:34:26	416	264.7	110,115.20	XOSL
14/02/2024	14:51:35	2,400	264.25	634,200.00	XOSL
14/02/2024	14:52:12	4,300	264.2	1,136,060.00	XOSL
14/02/2024	14:53:47	1,592	264.3	420,765.60	XOSL
14/02/2024	14:53:47	1,208	264.3	319,274.40	XOSL
14/02/2024	14:56:01	25	264.2	6,605.00	XOSL
14/02/2024	14:56:15	1,575	264.2	416,115.00	XOSL
14/02/2024	14:56:29	207	264	54,648.00	XOSL
14/02/2024	14:56:29	1,393	264	367,752.00	XOSL
14/02/2024	15:01:34	220	264.25	58,135.00	XOSL
14/02/2024	15:03:51	2,400	264.55	634,920.00	XOSL
14/02/2024	15:05:05	2,300	264.55	608,465.00	XOSL
14/02/2024	15:07:31	2,000	264.5	529,000.00	XOSL
14/02/2024	15:07:31	800	264.5	211,600.00	XOSL
14/02/2024	15:07:31	600	264.5	158,700.00	XOSL
14/02/2024	15:08:54	417	264.55	110,317.35	XOSL
14/02/2024	15:08:54	41	264.55	10,846.55	XOSL
14/02/2024	15:08:54	1,242	264.55	328,571.10	XOSL
14/02/2024	15:11:14	1,900	264.45	502,455.00	XOSL
14/02/2024	15:12:44	1,400	264.55	370,370.00	XOSL
14/02/2024	15:12:51	3,300	264.4	872,520.00	XOSL
14/02/2024	15:13:14	1,994	264.4	527,213.60	XOSL
14/02/2024	15:13:22
		406	264.4	107,346.40	XOSL
14/02/2024	15:16:08	2,200	264.55	582,010.00	XOSL
14/02/2024	15:16:08	1,400	264.55	370,370.00	XOSL
14/02/2024	15:18:52	1,300	264.6	343,980.00	XOSL
14/02/2024	15:19:38	2,100	264.6	555,660.00	XOSL
14/02/2024	15:22:49	1,800	264.8	476,640.00	XOSL
14/02/2024	15:24:50	1,300	264.7	344,110.00	XOSL
14/02/2024	15:24:54	1,900	264.65	502,835.00	XOSL
14/02/2024	15:25:41	1,994	264.65	527,712.10	XOSL
14/02/2024	15:25:41	506	264.65	133,912.90	XOSL
14/02/2024	15:27:04	2,100	264.6	555,660.00	XOSL
14/02/2024	15:27:04	4,231	264.6	1,119,522.60	XOSL
14/02/2024	15:27:04	569	264.6	150,557.40	XOSL
14/02/2024	15:30:39	4,300	264.8	1,138,640.00	XOSL
14/02/2024	15:30:42	1,300	264.55	343,915.00	XOSL
14/02/2024	15:30:42	2,069	264.6	547,457.40	XOSL
14/02/2024	15:30:42	3,300	264.6	873,180.00	XOSL
14/02/2024	15:30:42	431	264.6	114,042.60	XOSL
14/02/2024	15:30:42	937	264.55	247,883.35	XOSL
14/02/2024	15:30:42	250	264.55	66,137.50	XOSL
14/02/2024	15:30:42	413	264.55	109,259.15	XOSL
14/02/2024	15:30:42	1,700	264.55	449,735.00	XOSL
14/02/2024	15:30:56	1,447	264.4	382,586.80	XOSL
14/02/2024	15:30:56	453	264.4	119,773.20	XOSL
14/02/2024	15:31:01	3,800	264.45	1,004,910.00	XOSL
14/02/2024	15:31:03	1,500	264.3	396,450.00	XOSL
14/02/2024	15:31:06	796	264.25	210,343.00	XOSL
14/02/2024	15:31:06	384	264.25	101,472.00	XOSL
14/02/2024	15:33:02	663	264.5	175,363.50	XOSL
14/02/2024	15:33:02	740	264.5	195,730.00	XOSL
14/02/2024	15:33:02	1,497	264.5	395,956.50	XOSL

14/02/2024	15:36:19	4,600	264.95	1,218,770.00	XOSL
14/02/2024	15:37:04	3,100	265.15	821,965.00	XOSL
14/02/2024	15:38:11	3,100	265.05	821,655.00	XOSL
14/02/2024	15:40:10	124	265.25	32,891.00	XOSL
14/02/2024	15:40:10	268	265.25	71,087.00	XOSL
14/02/2024	15:40:10	12	265.25	3,183.00	XOSL
14/02/2024	15:40:10	2,096	265.25	555,964.00	XOSL
14/02/2024	15:42:05	2,784	265.5	739,152.00	XOSL
14/02/2024	15:42:05	316	265.5	83,898.00	XOSL
14/02/2024	15:42:14	2,213	265.15	586,776.95	XOSL
14/02/2024	15:44:04	1,536	265.6	407,961.60	XOSL
14/02/2024	15:44:07	1,264	265.6	335,718.40	XOSL
14/02/2024	15:44:28	3,454	265.5	917,037.00	XOSL
14/02/2024	15:44:28	646	265.5	171,513.00	XOSL
14/02/2024	15:45:31	465	265.2	123,318.00	XOSL
14/02/2024	15:45:31	800	265.2	212,160.00	XOSL
14/02/2024	15:45:31	1,635	265.2	433,602.00	XOSL
14/02/2024	15:45:33	287	265.15	76,098.05	XOSL
14/02/2024	15:46:21	608	265	161,120.00	XOSL
14/02/2024	15:46:21	3,360	265	890,400.00	XOSL
14/02/2024	15:46:21	1,032	265	273,480.00	XOSL
14/02/2024	15:46:21	5,000	265.05	1,325,250.00	XOSL
14/02/2024	15:47:03	250	264.7	66,175.00	XOSL
14/02/2024	15:47:03	2,573	264.7	681,073.10	XOSL
14/02/2024	15:47:03
		746	264.7	197,466.20	XOSL
14/02/2024	15:47:03	1,341	264.7	354,962.70	XOSL
14/02/2024	15:47:03	90	264.7	23,823.00	XOSL
14/02/2024	15:47:08	953	264.65	252,211.45	XOSL
14/02/2024	15:47:08	250	264.65	66,162.50	XOSL
14/02/2024	15:47:08	1,897	264.65	502,041.05	XOSL
14/02/2024	15:51:33	250	265.2	66,300.00	XOSL
14/02/2024	15:51:33	714	265.2	189,352.80	XOSL
14/02/2024	15:51:33	800	265.2	212,160.00	XOSL
14/02/2024	15:51:33	800	265.2	212,160.00	XOSL
14/02/2024	15:51:33	915	265.2	242,658.00	XOSL
14/02/2024	15:51:33	721	265.2	191,209.20	XOSL
14/02/2024	15:51:33	800	265.2	212,160.00	XOSL
14/02/2024	15:52:26	5,500	265	1,457,500.00	XOSL
14/02/2024	15:52:26	5,500	265.05	1,457,775.00	XOSL
14/02/2024	15:53:17	392	264.9	103,840.80	XOSL
14/02/2024	15:53:17	2,808	264.9	743,839.20	XOSL
14/02/2024	15:53:25	791	264.8	209,456.80	XOSL
14/02/2024	15:53:25	2,209	264.8	584,943.20	XOSL
14/02/2024	15:53:25	800	264.8	211,840.00	XOSL
14/02/2024	15:54:37	4,000	264.9	1,059,600.00	XOSL
14/02/2024	15:55:18	1,900	264.85	503,215.00	XOSL
14/02/2024	15:56:29	1,800	264.8	476,640.00	XOSL
14/02/2024	15:56:53	224	264.65	59,281.60	XOSL
14/02/2024	15:56:56	250	264.65	66,162.50	XOSL
14/02/2024	15:56:56	3,071	264.65	812,740.15	XOSL
14/02/2024	15:56:56	755	264.65	199,810.75	XOSL
14/02/2024	15:58:00	15	264.6	3,969.00	XOSL
14/02/2024	15:58:02	336	264.6	88,905.60	XOSL
14/02/2024	15:58:44	2,600	264.6	687,960.00	XOSL
14/02/2024	15:58:44	3,449	264.6	912,605.40	XOSL
14/02/2024	16:00:06	236	264.8	62,492.80	XOSL
14/02/2024	16:00:07	250	264.8	66,200.00	XOSL
14/02/2024	16:00:07	461	264.8	122,072.80	XOSL
14/02/2024	16:00:32	131	264.95	34,708.45	XOSL
14/02/2024	16:00:32	200	264.95	52,990.00	XOSL
14/02/2024	16:00:32	122	264.95	32,323.90	XOSL
14/02/2024	16:00:32	500	264.95	132,475.00	XOSL
14/02/2024	16:00:32	200	264.95	52,990.00	XOSL
14/02/2024	16:00:32	78	264.95	20,666.10	XOSL
14/02/2024	16:00:33	200	264.95	52,990.00	XOSL
14/02/2024	16:00:33	200	264.95	52,990.00	XOSL
14/02/2024	16:00:33	199	264.95	52,725.05	XOSL
14/02/2024	16:00:33	1,592	264.95	421,800.40	XOSL
14/02/2024	16:00:33	200	264.95	52,990.00	XOSL
14/02/2024	16:00:33	200	264.95	52,990.00	XOSL
14/02/2024	16:00:33	200	264.95	52,990.00	XOSL
14/02/2024	16:00:33	200	264.95	52,990.00	XOSL
14/02/2024	16:00:34	112	264.95	29,674.40	XOSL
14/02/2024	16:00:34	31	264.95	8,213.45	XOSL
14/02/2024	16:00:34	149	264.95	39,477.55	XOSL

14/02/2024	16:00:34	111	264.95	29,409.45	XOSL
14/02/2024	16:00:34
		200	264.95	52,990.00	XOSL
14/02/2024	16:01:00	1,333	265	353,245.00	XOSL
14/02/2024	16:01:00	2,811	265	744,915.00	XOSL
14/02/2024	16:01:00	4,500	265	1,192,500.00	XOSL
14/02/2024	16:01:00	800	265	212,000.00	XOSL
14/02/2024	16:01:00	545	265	144,425.00	XOSL
14/02/2024	16:01:00	3,400	265	901,000.00	XOSL
14/02/2024	16:01:00	250	265	66,250.00	XOSL
14/02/2024	16:04:39	42,507	264.7	11,251,602.90	XOSL
16/02/2024	09:03:13	2,060	264.95	545,797.00	XOSL
16/02/2024	09:03:13	1,440	264.95	381,528.00	XOSL
16/02/2024	09:09:03	4,100	266.55	1,092,855.00	XOSL
16/02/2024	09:10:04	293	266.15	77,981.95	XOSL
16/02/2024	09:10:04	504	266.15	134,139.60	XOSL
16/02/2024	09:10:04	2,400	266.15	638,760.00	XOSL
16/02/2024	09:10:04	3	266.15	798.45	XOSL
16/02/2024	09:10:39	800	265.85	212,680.00	XOSL
16/02/2024	09:10:39	4	265.85	1,063.40	XOSL
16/02/2024	09:10:39	2,296	265.85	610,391.60	XOSL
16/02/2024	09:14:04	800	266.35	213,080.00	XOSL
16/02/2024	09:14:04	2,000	266.35	532,700.00	XOSL
16/02/2024	09:14:04	2,900	265.85	770,965.00	XOSL
16/02/2024	09:16:02	500	266.2	133,100.00	XOSL
16/02/2024	09:16:04	621	266.2	165,310.20	XOSL
16/02/2024	09:16:04	250	266.2	66,550.00	XOSL
16/02/2024	09:16:06	250	266.2	66,550.00	XOSL
16/02/2024	09:16:06	1,279	266.2	340,469.80	XOSL
16/02/2024	09:18:12	2,700	265.6	717,120.00	XOSL
16/02/2024	09:21:18	4,300	265.45	1,141,435.00	XOSL
16/02/2024	09:24:06	800	265.55	212,440.00	XOSL
16/02/2024	09:24:06	726	265.55	192,789.30	XOSL
16/02/2024	09:24:06	740	265.55	196,507.00	XOSL
16/02/2024	09:24:06	800	265.55	212,440.00	XOSL
16/02/2024	09:24:06	234	265.55	62,138.70	XOSL
16/02/2024	09:29:04	3,300	265.95	877,635.00	XOSL
16/02/2024	09:31:21	832	265.4	220,812.80	XOSL
16/02/2024	09:31:21	1,201	265.4	318,745.40	XOSL
16/02/2024	09:31:21	1,067	265.4	283,181.80	XOSL
16/02/2024	09:33:43	2,847	265.7	756,447.90	XOSL
16/02/2024	09:33:43	53	265.7	14,082.10	XOSL
16/02/2024	09:34:51	627	265.35	166,374.45	XOSL
16/02/2024	09:34:51	800	265.35	212,280.00	XOSL
16/02/2024	09:34:51	580	265.35	153,903.00	XOSL
16/02/2024	09:34:51	93	265.35	24,677.55	XOSL
16/02/2024	09:34:51	800	265.35	212,280.00	XOSL
16/02/2024	09:36:03	3,100	265.3	822,430.00	XOSL
16/02/2024	09:36:03	2,700	265.3	716,310.00	XOSL
16/02/2024	09:42:32	800	266.2	212,960.00	XOSL
16/02/2024	09:42:32	1,600	266.2	425,920.00	XOSL
16/02/2024	09:42:32	368	266.2	97,961.60	XOSL
16/02/2024	09:42:32	1,432	266.2	381,198.40	XOSL
16/02/2024	09:44:01	3,900	266.05	1,037,595.00	XOSL
16/02/2024	09:50:56	2,800	266.6	746,480.00	XOSL
16/02/2024	09:52:38	4,000	266.3	1,065,200.00	XOSL
16/02/2024	09:54:45	1,523	266.4	405,727.20	XOSL
16/02/2024	09:54:45	1,200	266.4	319,680.00	XOSL
16/02/2024	09:54:45	177	266.4	47,152.80	XOSL
16/02/2024	09:57:06	50	266.35	13,317.50	XOSL
16/02/2024	09:57:06
		3,550	266.35	945,542.50	XOSL
16/02/2024	10:01:11	3,300	265.95	877,635.00	XOSL
16/02/2024	10:02:01	1,228	265.7	326,279.60	XOSL
16/02/2024	10:02:01	1,582	265.7	420,337.40	XOSL
16/02/2024	10:02:01	890	265.7	236,473.00	XOSL
16/02/2024	10:05:00	2,180	265.85	579,553.00	XOSL
16/02/2024	10:05:00	1,120	265.85	297,752.00	XOSL
16/02/2024	10:12:10	2,800	266.1	745,080.00	XOSL
16/02/2024	10:12:46	4,200	265.95	1,116,990.00	XOSL
16/02/2024	10:16:01	3	265.85	797.55	XOSL
16/02/2024	10:16:01	60	265.85	15,951.00	XOSL
16/02/2024	10:16:01	243	265.85	64,601.55	XOSL
16/02/2024	10:16:01	1,920	265.85	510,432.00	XOSL
16/02/2024	10:16:01	46	265.85	12,229.10	XOSL
16/02/2024	10:16:01	204	265.85	54,233.40	XOSL
16/02/2024	10:16:01	324	265.85	86,135.40	XOSL

16/02/2024	10:20:51	706	265.9	187,725.40	XOSL
16/02/2024	10:20:51	800	265.9	212,720.00	XOSL
16/02/2024	10:20:51	290	265.9	77,111.00	XOSL
16/02/2024	10:20:51	404	265.9	107,423.60	XOSL
16/02/2024	10:20:51	800	265.9	212,720.00	XOSL
16/02/2024	10:24:05	1,290	265.95	343,075.50	XOSL
16/02/2024	10:24:05	2,010	265.95	534,559.50	XOSL
16/02/2024	10:29:01	3,000	266.2	798,600.00	XOSL
16/02/2024	10:34:12
		1,914	265.7	508,549.80	XOSL
16/02/2024	10:34:12	886	265.7	235,410.20	XOSL
16/02/2024	10:35:20	1,056	265.55	280,420.80	XOSL
16/02/2024	10:35:20	728	265.55	193,320.40	XOSL
16/02/2024	10:35:33	500	265.55	132,775.00	XOSL
16/02/2024	10:35:33	516	265.55	137,023.80	XOSL
16/02/2024	10:37:50	1,586	265.85	421,638.10	XOSL
16/02/2024	10:37:51	1,668	265.8	443,354.40	XOSL
16/02/2024	10:42:10	2,000	265.7	531,400.00	XOSL
16/02/2024	10:42:10	776	265.7	206,183.20	XOSL
16/02/2024	10:42:10	36	265.7	9,565.20	XOSL
16/02/2024	10:42:10	124	265.7	32,946.80	XOSL
16/02/2024	10:42:10	1,808	265.7	480,385.60	XOSL
16/02/2024	10:42:10	192	265.7	51,014.40	XOSL
16/02/2024	10:45:17	3,200	265.6	849,920.00	XOSL
16/02/2024	10:45:17	2,102	265.6	558,291.20	XOSL
16/02/2024	10:47:16	1,651	265.5	438,340.50	XOSL
16/02/2024	10:48:04	299	265.5	79,384.50	XOSL
16/02/2024	10:48:04	2,401	265.5	637,465.50	XOSL
16/02/2024	10:52:51	638	265.4	169,325.20	XOSL
16/02/2024	10:52:51	973	265.4	258,234.20	XOSL
16/02/2024	10:52:51	1,389	265.4	368,640.60	XOSL
16/02/2024	10:56:00	3	265.05	795.15	XOSL
16/02/2024	10:56:00
		250	265.05	66,262.50	XOSL
16/02/2024	10:56:00	234	265.05	62,021.70	XOSL
16/02/2024	10:56:00	71	265.05	18,818.55	XOSL
16/02/2024	10:56:00	236	265.05	62,551.80	XOSL
16/02/2024	10:56:02	250	265.05	66,262.50	XOSL
16/02/2024	10:56:02	1,956	265.05	518,437.80	XOSL
16/02/2024	10:56:46	3	264.9	794.70	XOSL
16/02/2024	10:56:46	250	264.9	66,225.00	XOSL
16/02/2024	10:56:46	1,045	264.9	276,820.50	XOSL
16/02/2024	10:56:46	1,449	264.9	383,840.10	XOSL
16/02/2024	10:56:46	168	264.9	44,503.20	XOSL
16/02/2024	10:56:46	1,985	264.9	525,826.50	XOSL
16/02/2024	11:00:38	12	264.65	3,175.80	XOSL
16/02/2024	11:00:38	736	264.65	194,782.40	XOSL
16/02/2024	11:00:39	513	264.65	135,765.45	XOSL
16/02/2024	11:00:39	1,827	264.65	483,515.55	XOSL
16/02/2024	11:00:40	87	264.65	23,024.55	XOSL
16/02/2024	11:00:40	25	264.65	6,616.25	XOSL
16/02/2024	11:02:18	2,900	264.2	766,180.00	XOSL
16/02/2024	11:11:13	800	264.25	211,400.00	XOSL
16/02/2024	11:11:13	800	264.25	211,400.00	XOSL
16/02/2024	11:11:14	1,656	264.25	437,598.00	XOSL
16/02/2024	11:11:14	44	264.25	11,627.00	XOSL
16/02/2024	11:20:10	100	264.25	26,425.00	XOSL
16/02/2024	11:31:26	800	264.75	211,800.00	XOSL
16/02/2024	11:31:26	1,296	264.75	343,116.00	XOSL
16/02/2024	11:31:26	1,004	264.75	265,809.00	XOSL
16/02/2024	11:41:09	3,100	264.7	820,570.00	XOSL
16/02/2024	11:41:20	144	264.6	38,102.40	XOSL
16/02/2024	11:41:20	2,856	264.6	755,697.60	XOSL
16/02/2024	11:42:03	905	264.45	239,327.25	XOSL
16/02/2024	11:42:03	361	264.45	95,466.45	XOSL
16/02/2024	11:42:03	1,834	264.45	485,001.30	XOSL
16/02/2024	11:47:25	800	264.3	211,440.00	XOSL
16/02/2024	11:47:25	853	264.3	225,447.90	XOSL
16/02/2024	11:47:25	447	264.3	118,142.10	XOSL
16/02/2024	11:47:25	800	264.3	211,440.00	XOSL
16/02/2024	11:47:41	284	264.25	75,047.00	XOSL
16/02/2024	11:47:41	2,816	264.25	744,128.00	XOSL
16/02/2024	11:48:11	1,709	264.05	451,261.45	XOSL
16/02/2024	11:48:11	991	264.05	261,673.55	XOSL
16/02/2024	11:50:29	935	263.95	246,793.25	XOSL
16/02/2024	11:50:29	1,784	263.95	470,886.80	XOSL
16/02/2024	11:50:29	181	263.95	47,774.95	XOSL

16/02/2024	11:56:49	371	264.25	98,036.75	XOSL
16/02/2024	11:56:56	2,629	264.25	694,713.25	XOSL
16/02/2024	12:03:36	38	264.4	10,047.20	XOSL
16/02/2024	12:03:36	399	264.4	105,495.60	XOSL
16/02/2024	12:03:36	820	264.4	216,808.00	XOSL
16/02/2024	12:03:40	143	264.4	37,809.20	XOSL
16/02/2024	12:03:40	800	264.4	211,520.00	XOSL
16/02/2024	12:03:40	800	264.4	211,520.00	XOSL
16/02/2024	12:24:25	2,160	264.8	571,968.00	XOSL
16/02/2024	12:24:25	473	264.8	125,250.40	XOSL
16/02/2024	12:24:25	2,527	264.8	669,149.60	XOSL
16/02/2024	12:24:25	1,140	264.8	301,872.00	XOSL
16/02/2024	12:31:31	981	264.65	259,621.65	XOSL
16/02/2024	12:31:31	392	264.65	103,742.80	XOSL
16/02/2024	12:31:31	1,927	264.65	509,980.55	XOSL
16/02/2024	12:31:37	1,077	264.6	284,974.20	XOSL
16/02/2024	12:31:37	250	264.6	66,150.00	XOSL
16/02/2024	12:31:37	1,873	264.6	495,595.80	XOSL
16/02/2024	12:34:21	2	264.5	529.00	XOSL
16/02/2024	12:34:21	129	264.5	34,120.50	XOSL
16/02/2024	12:34:22	1,198	264.5	316,871.00	XOSL
16/02/2024	12:34:37	965	264.5	255,242.50	XOSL
16/02/2024	12:35:32	103	264.5	27,243.50	XOSL
16/02/2024	12:35:32	800	264.5	211,600.00	XOSL
16/02/2024	12:35:32	103	264.5	27,243.50	XOSL
16/02/2024	12:43:49	2,200	264.85	582,670.00	XOSL
16/02/2024	12:43:49	800	264.85	211,880.00	XOSL
16/02/2024	12:46:15	1,121	264.75	296,784.75	XOSL
16/02/2024	12:46:15	300	264.75	79,425.00	XOSL
16/02/2024	12:46:15	160	264.75	42,360.00	XOSL
16/02/2024	12:46:15	800	264.75	211,800.00	XOSL
16/02/2024	12:46:15	819	264.75	216,830.25	XOSL
16/02/2024	12:47:35	3,000	264.65	793,950.00	XOSL
16/02/2024	12:52:14	1,969	264.7	521,194.30	XOSL
16/02/2024	12:52:14	1,431	264.7	378,785.70	XOSL
16/02/2024	13:01:45	3,600	265.1	954,360.00	XOSL
16/02/2024	13:06:14	2,034	265.35	539,721.90	XOSL
16/02/2024	13:13:38	2,700	265.6	717,120.00	XOSL
16/02/2024	13:19:32	3,078	265.4	816,901.20	XOSL
16/02/2024	13:26:15	1,188	265.4	315,295.20	XOSL
16/02/2024	13:26:15	2,900	265.4	769,660.00	XOSL
16/02/2024	13:26:15	1,022	265.4	271,238.80	XOSL
16/02/2024	13:26:15	3,100	265.4	822,740.00	XOSL
16/02/2024	13:26:15	2,800	265.4	743,120.00	XOSL
16/02/2024	13:33:30	3,701	265.45	982,430.45	XOSL
16/02/2024	13:33:30	299	265.45	79,369.55	XOSL
16/02/2024	13:38:20	3,300	265.5	876,150.00	XOSL
16/02/2024	13:42:09	1,680	265.35	445,788.00	XOSL
16/02/2024	13:42:09	226	265.35	59,969.10	XOSL
16/02/2024	13:42:09	2,800	265.35	742,980.00	XOSL
16/02/2024	13:42:09	1,026	265.35	272,249.10	XOSL
16/02/2024	13:42:09	1,468	265.35	389,533.80	XOSL
16/02/2024	13:42:35	57	265.25	15,119.25	XOSL
16/02/2024	13:42:35	800	265.25	212,200.00	XOSL
16/02/2024	13:42:35	2,200	265.25	583,550.00	XOSL
16/02/2024	13:42:35	548	265.25	145,357.00	XOSL
16/02/2024	13:42:38	52	265.25	13,793.00	XOSL
16/02/2024	13:43:16	1,000	265.2	265,200.00	XOSL
16/02/2024	13:45:51	250	265.2	66,300.00	XOSL
16/02/2024	13:45:51	147	265.2	38,984.40	XOSL
16/02/2024	13:45:51	16	265.2	4,243.20	XOSL
16/02/2024	13:45:51	2,259	265.2	599,086.80	XOSL
16/02/2024	13:45:51	3,442	265.2	912,818.40	XOSL
16/02/2024	13:45:51	408	265.2	108,201.60	XOSL
16/02/2024	13:45:55	250	265.1	66,275.00	XOSL
16/02/2024	13:45:55	4,378	265.1	1,160,607.80	XOSL
16/02/2024	13:45:59	949	265.1	251,579.90	XOSL
16/02/2024	13:46:05	3,000	265.05	795,150.00	XOSL
16/02/2024	13:46:14	753	264.95	199,507.35	XOSL
16/02/2024	13:46:14	883	264.95	233,950.85	XOSL
16/02/2024	13:46:14	744	264.95	197,122.80	XOSL
16/02/2024	13:46:14	520	264.95	137,774.00	XOSL
16/02/2024	13:50:38	49	264.6	12,965.40	XOSL
16/02/2024	13:50:38	2,494	264.6	659,912.40	XOSL
16/02/2024	13:50:38	545	264.6	144,207.00	XOSL

16/02/2024	13:50:38	12	264.6	3,175.20	XOSL
16/02/2024	14:02:30	227	265.8	60,336.60	XOSL
16/02/2024	14:02:30	2,400	265.8	637,920.00	XOSL
16/02/2024	14:02:30	800	265.8	212,640.00	XOSL
16/02/2024	14:02:30	373	265.8	99,143.40	XOSL
16/02/2024	14:06:18	250	265.85	66,462.50	XOSL
16/02/2024	14:06:18	2,706	265.85	719,390.10	XOSL
16/02/2024	14:06:18	144	265.85	38,282.40	XOSL
16/02/2024	14:11:27	2,700	265.95	718,065.00	XOSL
16/02/2024	14:17:16	1,900	265.85	505,115.00	XOSL
16/02/2024	14:23:12	310	266.05	82,475.50	XOSL
16/02/2024	14:28:36	37	265.9	9,838.30	XOSL
16/02/2024	14:29:31	20	265.9	5,318.00	XOSL
16/02/2024	14:29:33	100	265.9	26,590.00	XOSL
16/02/2024	14:29:33	206	265.9	54,775.40	XOSL
16/02/2024	14:29:48	1,237	265.9	328,918.30	XOSL
16/02/2024	14:29:48	300	265.9	79,770.00	XOSL
16/02/2024	14:29:48
		1,700	265.9	452,030.00	XOSL
16/02/2024	14:30:58	1,658	266.1	441,193.80	XOSL
16/02/2024	14:30:58	442	266.1	117,616.20	XOSL
16/02/2024	14:31:00	82	266	21,812.00	XOSL
16/02/2024	14:31:02	662	266	176,092.00	XOSL
16/02/2024	14:31:02	551	266	146,566.00	XOSL
16/02/2024	14:31:02	308	266	81,928.00	XOSL
16/02/2024	14:31:02	117	266	31,122.00	XOSL
16/02/2024	14:31:02	80	266	21,280.00	XOSL
16/02/2024	14:31:25	625	265.85	166,156.25	XOSL
16/02/2024	14:31:25	6	265.85	1,595.10	XOSL
16/02/2024	14:31:25	3	265.85	797.55	XOSL
16/02/2024	14:31:26	3	265.85	797.55	XOSL
16/02/2024	14:31:33	101	265.85	26,850.85	XOSL
16/02/2024	14:31:33	1,253	265.85	333,110.05	XOSL
16/02/2024	14:31:33	378	265.85	100,491.30	XOSL
16/02/2024	14:36:50	2,300	266.05	611,915.00	XOSL
16/02/2024	14:45:02	1,828	266.55	487,253.40	XOSL
16/02/2024	14:45:02	72	266.55	19,191.60	XOSL
16/02/2024	14:46:34	2,500	266.4	666,000.00	XOSL
16/02/2024	14:48:21	2,500	266.45	666,125.00	XOSL
16/02/2024	14:51:14	2,393	266.5	637,734.50	XOSL
16/02/2024	14:51:14	7	266.5	1,865.50	XOSL
16/02/2024	14:52:35	2,200	266.45	586,190.00	XOSL
16/02/2024	14:54:51	3,300	266.55	879,615.00	XOSL
16/02/2024	14:56:56	2,175	266.45	579,528.75	XOSL
16/02/2024	14:56:56	2,556	266.45	681,046.20	XOSL
16/02/2024	14:56:56	944	266.45	251,528.80	XOSL
16/02/2024	14:58:06	190	266.6	50,654.00	XOSL
16/02/2024	15:01:03	874	266.75	233,139.50	XOSL
16/02/2024	15:01:40	2,526	266.75	673,810.50	XOSL
16/02/2024	15:02:42	2,000	266.6	533,200.00	XOSL
16/02/2024	15:06:33	2,800	266.7	746,760.00	XOSL
16/02/2024	15:09:03	90	266.65	23,998.50	XOSL
16/02/2024	15:09:30	1,900	266.65	506,635.00	XOSL
16/02/2024	15:09:30	2,100	266.65	559,965.00	XOSL
16/02/2024	15:09:30	2,200	266.65	586,630.00	XOSL
16/02/2024	15:09:30	2,010	266.65	535,966.50	XOSL
16/02/2024	15:15:37	2,004	267.25	535,569.00	XOSL
16/02/2024	15:15:37	2,096	267.25	560,156.00	XOSL
16/02/2024	15:19:56	1,600	267.3	427,680.00	XOSL
16/02/2024	15:19:56	1,700	267.3	454,410.00	XOSL
16/02/2024	15:21:10	2,100	267.5	561,750.00	XOSL
16/02/2024	15:21:35	467	267.45	124,899.15	XOSL
16/02/2024	15:21:35	302	267.45	80,769.90	XOSL
16/02/2024	15:21:35	272	267.45	72,746.40	XOSL
16/02/2024	15:21:35	57	267.45	15,244.65	XOSL
16/02/2024	15:21:35	338	267.45	90,398.10	XOSL
16/02/2024	15:21:35	341	267.45	91,200.45	XOSL
16/02/2024	15:21:35	203	267.45	54,292.35	XOSL
16/02/2024	15:21:35	61	267.45	16,314.45	XOSL
16/02/2024	15:21:35	306	267.45	81,839.70	XOSL
16/02/2024	15:21:35	340	267.45	90,933.00	XOSL
16/02/2024	15:21:35	104	267.45	27,814.80	XOSL
16/02/2024	15:21:35	328	267.45	87,723.60	XOSL
16/02/2024	15:21:35	22	267.45	5,883.90	XOSL
16/02/2024	15:21:35	104	267.45	27,814.80	XOSL
16/02/2024	15:21:35	300	267.45	80,235.00	XOSL

16/02/2024	15:21:35	1	267.45	267.45	XOSL
16/02/2024	15:21:35	342	267.45	91,467.90	XOSL
16/02/2024	15:22:02	4,300	267.65	1,150,895.00	XOSL
16/02/2024	15:23:22	45	267.65	12,044.25	XOSL
16/02/2024	15:23:22	47	267.65	12,579.55	XOSL
16/02/2024	15:23:22	2,208	267.65	590,971.20	XOSL
16/02/2024	15:24:24	233	267.7	62,374.10	XOSL
16/02/2024	15:24:24	2,667	267.7	713,955.90	XOSL
16/02/2024	15:25:52	283	267.7	75,759.10	XOSL
16/02/2024	15:25:52	350	267.7	93,695.00	XOSL
16/02/2024	15:25:52	347	267.7	92,891.90	XOSL
16/02/2024	15:25:52	17	267.7	4,550.90	XOSL
16/02/2024	15:25:52	44	267.7	11,778.80	XOSL
16/02/2024	15:25:53	28	267.7	7,495.60	XOSL
16/02/2024	15:25:53	346	267.7	92,624.20	XOSL
16/02/2024	15:25:53	87	267.7	23,289.90	XOSL
16/02/2024	15:25:53	220	267.7	58,894.00	XOSL
16/02/2024	15:25:53	312	267.7	83,522.40	XOSL
16/02/2024	15:25:53	30	267.7	8,031.00	XOSL
16/02/2024	15:25:53	96	267.7	25,699.20	XOSL
16/02/2024	15:25:53	340	267.7	91,018.00	XOSL
16/02/2024	15:25:53	250	267.7	66,925.00	XOSL
16/02/2024	15:25:53	9	267.7	2,409.30	XOSL
16/02/2024	15:25:53	3	267.7	803.10	XOSL
16/02/2024	15:25:53	301	267.7	80,577.70	XOSL
16/02/2024	15:25:53	33	267.7	8,834.10	XOSL
16/02/2024	15:25:53	319	267.7	85,396.30	XOSL
16/02/2024	15:25:53	3	267.7	803.10	XOSL
16/02/2024	15:25:53	332	267.7	88,876.40	XOSL
16/02/2024	15:25:53	9	267.7	2,409.30	XOSL
16/02/2024	15:25:53	310	267.7	82,987.00	XOSL
16/02/2024	15:25:53	277	267.7	74,152.90	XOSL
16/02/2024	15:25:59	343	267.7	91,821.10	XOSL
16/02/2024	15:25:59	360	267.7	96,372.00	XOSL
16/02/2024	15:25:59	12	267.7	3,212.40	XOSL
16/02/2024	15:25:59	408	267.7	109,221.60	XOSL
16/02/2024	15:25:59	321	267.7	85,931.70	XOSL
16/02/2024	15:25:59	343	267.7	91,821.10	XOSL
16/02/2024	15:25:59	343	267.7	91,821.10	XOSL
16/02/2024	15:25:59	314	267.7	84,057.80	XOSL
16/02/2024	15:25:59	310	267.7	82,987.00	XOSL
16/02/2024	15:26:05	73	267.7	19,542.10	XOSL
16/02/2024	15:26:05	319	267.7	85,396.30	XOSL
16/02/2024	15:26:05	359	267.7	96,104.30	XOSL
16/02/2024	15:26:07	233	267.7	62,374.10	XOSL
16/02/2024	15:26:07	47	267.7	12,581.90	XOSL
16/02/2024	15:26:07	47	267.7	12,581.90	XOSL
16/02/2024	15:26:09	97	267.7	25,966.90	XOSL
16/02/2024	15:26:09	92	267.7	24,628.40	XOSL
16/02/2024	15:26:09	14	267.7	3,747.80	XOSL
16/02/2024	15:26:09	306	267.7	81,916.20	XOSL
16/02/2024	15:26:09	73	267.7	19,542.10	XOSL
16/02/2024	15:26:09	83	267.7	22,219.10	XOSL
16/02/2024	15:26:09	205	267.7	54,878.50	XOSL
16/02/2024	15:26:09	250	267.7	66,925.00	XOSL
16/02/2024	15:26:09	240	267.7	64,248.00	XOSL
16/02/2024	15:26:09	250	267.7	66,925.00	XOSL
16/02/2024	15:26:09	260	267.7	69,602.00	XOSL
16/02/2024	15:26:09	14	267.7	3,747.80	XOSL
16/02/2024	15:26:20	60	267.7	16,062.00	XOSL
16/02/2024	15:26:20	240	267.7	64,248.00	XOSL
16/02/2024	15:26:20	181	267.7	48,453.70	XOSL
16/02/2024	15:26:20	67	267.7	17,935.90	XOSL
16/02/2024	15:26:20	344	267.7	92,088.80	XOSL
16/02/2024	15:26:20	246	267.7	65,854.20	XOSL
16/02/2024	15:26:20	250	267.7	66,925.00	XOSL
16/02/2024	15:26:20	67	267.7	17,935.90	XOSL
16/02/2024	15:26:20	60	267.7	16,062.00	XOSL
16/02/2024	15:26:20	198	267.7	53,004.60	XOSL
16/02/2024	15:26:20	240	267.7	64,248.00	XOSL
16/02/2024	15:26:20	58	267.7	15,526.60	XOSL
16/02/2024	15:26:20	70	267.7	18,739.00	XOSL
16/02/2024	15:26:20	282	267.7	75,491.40	XOSL
16/02/2024	15:26:20
		246	267.7	65,854.20	XOSL
16/02/2024	15:26:20	357	267.7	95,568.90	XOSL

16/02/2024	15:26:20	75	267.7	20,077.50	XOSL
16/02/2024	15:26:20	55	267.7	14,723.50	XOSL
16/02/2024	15:26:20	237	267.7	63,444.90	XOSL
16/02/2024	15:26:20	255	267.7	68,263.50	XOSL
16/02/2024	15:26:20	102	267.7	27,305.40	XOSL
16/02/2024	15:26:20	60	267.7	16,062.00	XOSL
16/02/2024	15:26:20	337	267.7	90,214.90	XOSL
16/02/2024	15:26:20	240	267.7	64,248.00	XOSL
16/02/2024	15:26:20	255	267.7	68,263.50	XOSL
16/02/2024	15:26:20	63	267.7	16,865.10	XOSL
16/02/2024	15:26:23	78	267.7	20,880.60	XOSL
16/02/2024	15:26:23	1	267.7	267.70	XOSL
16/02/2024	15:26:23	350	267.7	93,695.00	XOSL
16/02/2024	15:26:23	322	267.7	86,199.40	XOSL
16/02/2024	15:26:23	247	267.7	66,121.90	XOSL
16/02/2024	15:26:23	250	267.7	66,925.00	XOSL
16/02/2024	15:26:23	105	267.7	28,108.50	XOSL
16/02/2024	15:26:23	9	267.7	2,409.30	XOSL
16/02/2024	15:26:23	268	267.7	71,743.60	XOSL
16/02/2024	15:26:23	4	267.7	1,070.80	XOSL
16/02/2024	15:26:23	65	267.7	17,400.50	XOSL
16/02/2024	15:26:23	79	267.7	21,148.30	XOSL
16/02/2024	15:26:23	212	267.7	56,752.40	XOSL
16/02/2024	15:26:23	317	267.7	84,860.90	XOSL
16/02/2024	15:26:23	163	267.7	43,635.10	XOSL
16/02/2024	15:26:23	163	267.7	43,635.10	XOSL
16/02/2024	15:26:23	256	267.7	68,531.20	XOSL
16/02/2024	15:26:23	321	267.7	85,931.70	XOSL
16/02/2024	15:26:23	322	267.7	86,199.40	XOSL
16/02/2024	15:26:23	47	267.7	12,581.90	XOSL
16/02/2024	15:26:23	317	267.7	84,860.90	XOSL
16/02/2024	15:26:23	32	267.7	8,566.40	XOSL
16/02/2024	15:26:23	250	267.7	66,925.00	XOSL
16/02/2024	15:26:23	71	267.7	19,006.70	XOSL
16/02/2024	15:26:23	38	267.7	10,172.60	XOSL
16/02/2024	15:26:23	85	267.7	22,754.50	XOSL
16/02/2024	15:26:23	256	267.7	68,531.20	XOSL
16/02/2024	15:26:23	9	267.7	2,409.30	XOSL
16/02/2024	15:26:26	240	267.7	64,248.00	XOSL
16/02/2024	15:26:26	3,230	267.7	864,671.00	XOSL
16/02/2024	15:26:26	300	267.7	80,310.00	XOSL
16/02/2024	15:26:26	27	267.7	7,227.90	XOSL
16/02/2024	15:26:26	308	267.7	82,451.60	XOSL
16/02/2024	15:26:26	98	267.7	26,234.60	XOSL
16/02/2024	15:26:26	182	267.7	48,721.40	XOSL
16/02/2024	15:26:26	256	267.7	68,531.20	XOSL
16/02/2024	15:26:26	87	267.7	23,289.90	XOSL
16/02/2024	15:26:26	240	267.7	64,248.00	XOSL
16/02/2024	15:26:26	1,096	267.7	293,399.20	XOSL
16/02/2024	15:26:26	30	267.7	8,031.00	XOSL
16/02/2024	15:26:26	98	267.7	26,234.60	XOSL
16/02/2024	15:26:26	300	267.7	80,310.00	XOSL
16/02/2024	15:26:26	147	267.7	39,351.90	XOSL
16/02/2024	15:26:27	240	267.7	64,248.00	XOSL
16/02/2024	15:26:27	87	267.7	23,289.90	XOSL
16/02/2024	15:26:27	330	267.7	88,341.00	XOSL
16/02/2024	15:26:28	240	267.7	64,248.00	XOSL
16/02/2024	15:26:28	70	267.7	18,739.00	XOSL
16/02/2024	15:26:28	10	267.7	2,677.00	XOSL
16/02/2024	15:26:28	329	267.7	88,073.30	XOSL
16/02/2024	15:26:28	79	267.7	21,148.30	XOSL
16/02/2024	15:26:28	324	267.7	86,734.80	XOSL
16/02/2024	15:26:28	240	267.7	64,248.00	XOSL
16/02/2024	15:26:28	324	267.7	86,734.80	XOSL
16/02/2024	15:26:28	346	267.7	92,624.20	XOSL
16/02/2024	15:26:28	246	267.7	65,854.20	XOSL
16/02/2024	15:26:28	324	267.7	86,734.80	XOSL
16/02/2024	15:26:28	182	267.7	48,721.40	XOSL
16/02/2024	15:26:28	6	267.7	1,606.20	XOSL
16/02/2024	15:26:28	68	267.7	18,203.60	XOSL
16/02/2024	15:26:28	341	267.7	91,285.70	XOSL
16/02/2024	15:26:28	250	267.7	66,925.00	XOSL
16/02/2024	15:26:29	314	267.7	84,057.80	XOSL
16/02/2024 16/02/2024	15:26:29 15:26:29	246 340	267.7 267.7	65,854.20 91,018.00	XOSL XOSL

16/02/2024	15:26:29	67	267.7	17,935.90	XOSL
16/02/2024	15:26:29	246	267.7	65,854.20	XOSL
16/02/2024	15:26:30	221	267.7	59,161.70	XOSL
16/02/2024	15:26:30	86	267.7	23,022.20	XOSL
16/02/2024	15:26:30	108	267.7	28,911.60	XOSL
16/02/2024	15:26:30	246	267.7	65,854.20	XOSL
16/02/2024	15:26:31	246	267.7	65,854.20	XOSL
16/02/2024	15:26:31	65	267.7	17,400.50	XOSL
16/02/2024	15:26:31	62	267.7	16,597.40	XOSL
16/02/2024	15:26:31	246	267.7	65,854.20	XOSL
16/02/2024	15:26:31	246	267.7	65,854.20	XOSL
16/02/2024	15:26:31	70	267.7	18,739.00	XOSL
16/02/2024	15:26:31	246	267.7	65,854.20	XOSL
16/02/2024	15:26:31	315	267.7	84,325.50	XOSL
16/02/2024	15:26:31	64	267.7	17,132.80	XOSL
16/02/2024	15:26:32	234	267.7	62,641.80	XOSL
16/02/2024	15:26:32	73	267.7	19,542.10	XOSL
16/02/2024	15:26:32	73	267.7	19,542.10	XOSL
16/02/2024	15:26:32	246	267.7	65,854.20	XOSL
16/02/2024	15:26:32	304	267.7	81,380.80	XOSL
16/02/2024	15:26:33	313	267.7	83,790.10	XOSL
16/02/2024	15:26:33	315	267.7	84,325.50	XOSL
16/02/2024	15:26:33	328	267.7	87,805.60	XOSL
16/02/2024	15:26:36	331	267.7	88,608.70	XOSL
16/02/2024	15:26:45	3	267.7	803.10	XOSL
16/02/2024	15:26:45	318	267.7	85,128.60	XOSL
16/02/2024	15:26:45	335	267.7	89,679.50	XOSL
16/02/2024	15:26:47	108	267.7	28,911.60	XOSL
16/02/2024	15:26:47	250	267.7	66,925.00	XOSL
16/02/2024	15:26:47	89	267.7	23,825.30	XOSL
16/02/2024	15:26:47	250	267.7	66,925.00	XOSL
16/02/2024	15:26:47	319	267.7	85,396.30	XOSL
16/02/2024	15:26:47	74	267.7	19,809.80	XOSL
16/02/2024	15:26:47	250	267.7	66,925.00	XOSL
16/02/2024	15:26:47	352	267.7	94,230.40	XOSL
16/02/2024	15:26:47	250	267.7	66,925.00	XOSL
16/02/2024	15:26:52	14	267.7	3,747.80	XOSL
16/02/2024	15:26:52	342	267.7	91,553.40	XOSL
16/02/2024	15:26:58	328	267.7	87,805.60	XOSL
16/02/2024	15:26:58	301	267.7	80,577.70	XOSL
16/02/2024	15:26:58	42	267.7	11,243.40	XOSL
16/02/2024	15:26:58	351	267.7	93,962.70	XOSL
16/02/2024	15:27:02	64	267.7	17,132.80	XOSL
16/02/2024	15:27:03	18	267.7	4,818.60	XOSL
16/02/2024	15:27:03	282	267.7	75,491.40	XOSL
16/02/2024	15:27:05	258	267.7	69,066.60	XOSL
16/02/2024	15:30:55	240	266.5	63,960.00	XOSL
16/02/2024	15:30:55	256	266.5	68,224.00	XOSL
16/02/2024	15:30:55	246	266.4	65,534.40	XOSL
16/02/2024	15:30:55	60	266.5	15,990.00	XOSL
16/02/2024	15:30:55	246	266.5	65,559.00	XOSL
16/02/2024	15:30:55	10	266.5	2,665.00	XOSL
16/02/2024	15:30:55	239	266.5	63,693.50	XOSL
16/02/2024	15:30:55	97	266.5	25,850.50	XOSL
16/02/2024	15:30:55	106	266.5	28,249.00	XOSL
16/02/2024	15:30:55	300	266.5	79,950.00	XOSL
16/02/2024	15:30:55	250	266.45	66,612.50	XOSL
16/02/2024	15:30:55	94	266.5	25,051.00	XOSL
16/02/2024	15:30:55	246	266.5	65,559.00	XOSL
16/02/2024	15:30:55	223	266.5	59,429.50	XOSL
16/02/2024	15:30:55	256	266.5	68,224.00	XOSL
16/02/2024	15:30:55	256	266.4	68,198.40	XOSL
16/02/2024	15:30:55	112	266.5	29,848.00	XOSL
16/02/2024	15:30:55	68	266.5	18,122.00	XOSL
16/02/2024	15:30:55	303	266.5	80,749.50	XOSL
16/02/2024	15:30:55	220	266.45	58,619.00	XOSL
16/02/2024	15:30:55	46	266.5	12,259.00	XOSL
16/02/2024	15:30:55	246	266.5	65,559.00	XOSL
16/02/2024	15:30:55	200	266.5	53,300.00	XOSL
16/02/2024	15:30:55	246	266.5	65,559.00	XOSL
16/02/2024	15:30:55	26	266.5	6,929.00	XOSL
16/02/2024	15:30:55	256	266.45	68,211.20	XOSL
16/02/2024	15:30:55	69	266.5	18,388.50	XOSL
16/02/2024	15:30:55	300	266.5	79,950.00	XOSL
16/02/2024	15:30:55	50	266.5	13,325.00	XOSL

16/02/2024	15:30:55	300	266.5	79,950.00	XOSL
16/02/2024	15:30:55	246	266.5	65,559.00	XOSL
16/02/2024	15:30:55	246	266.5	65,559.00	XOSL
16/02/2024	15:30:55	246	266.5	65,559.00	XOSL
16/02/2024	15:30:55	246	266.5	65,559.00	XOSL
16/02/2024	15:30:55	198	266.5	52,767.00	XOSL
16/02/2024	15:30:55	17	266.5	4,530.50	XOSL
16/02/2024	15:30:55	379	266.5	101,003.50	XOSL
16/02/2024	15:30:55	246	266.45	65,546.70	XOSL
16/02/2024	15:30:55	300	266.5	79,950.00	XOSL
16/02/2024	15:30:55	94	266.5	25,051.00	XOSL
16/02/2024	15:30:55	246	266.5	65,559.00	XOSL
16/02/2024	15:30:56	246	266.5	65,559.00	XOSL
16/02/2024	15:30:56	79	266.5	21,053.50	XOSL
16/02/2024	15:30:56	31	266.5	8,261.50	XOSL
16/02/2024	15:30:57	353	266.5	94,074.50	XOSL
16/02/2024	15:30:57	421	266.5	112,196.50	XOSL
16/02/2024	15:30:57	372	266.5	99,138.00	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	74	266.5	19,721.00	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	109	266.5	29,048.50	XOSL
16/02/2024	15:30:57	346	266.5	92,209.00	XOSL
16/02/2024	15:30:57	325	266.5	86,612.50	XOSL
16/02/2024	15:30:57	69	266.5	18,388.50	XOSL
16/02/2024	15:30:57	75	266.5	19,987.50	XOSL
16/02/2024	15:30:57	240	266.5	63,960.00	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	346	266.5	92,209.00	XOSL
16/02/2024	15:30:57	387	266.5	103,135.50	XOSL
16/02/2024	15:30:57	106	266.5	28,249.00	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	364	266.5	97,006.00	XOSL
16/02/2024	15:30:57	332	266.5	88,478.00	XOSL
16/02/2024	15:30:57	339	266.5	90,343.50	XOSL
16/02/2024	15:30:57	309	266.5	82,348.50	XOSL
16/02/2024	15:30:57	83	266.5	22,119.50	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	75	266.5	19,987.50	XOSL
16/02/2024	15:30:57	436	266.5	116,194.00	XOSL
16/02/2024	15:30:57	250	266.5	66,625.00	XOSL
16/02/2024	15:30:57	102	266.5	27,183.00	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	81	266.5	21,586.50	XOSL
16/02/2024	15:30:57	12	266.5	3,198.00	XOSL
16/02/2024	15:30:57	83	266.5	22,119.50	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	83	266.5	22,119.50	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	108	266.5	28,782.00	XOSL
16/02/2024	15:30:57	250	266.5	66,625.00	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	349	266.5	93,008.50	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	344	266.5	91,676.00	XOSL
16/02/2024	15:30:57
		39	266.5	10,393.50	XOSL
16/02/2024	15:30:57	373	266.5	99,404.50	XOSL
16/02/2024	15:30:57	58	266.5	15,457.00	XOSL
16/02/2024	15:30:57	60	266.5	15,990.00	XOSL
16/02/2024	15:30:57	185	266.5	49,302.50	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	326	266.5	86,879.00	XOSL
16/02/2024	15:30:57	6	266.5	1,599.00	XOSL
16/02/2024	15:30:57	98	266.5	26,117.00	XOSL
16/02/2024	15:30:57	68	266.5	18,122.00	XOSL
16/02/2024	15:30:57	60	266.5	15,990.00	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	65	266.5	17,322.50	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	221	266.5	58,896.50	XOSL
16/02/2024	15:30:57	26	266.5	6,929.00	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL

16/02/2024	15:30:57	61	266.5	16,256.50	XOSL
16/02/2024	15:30:57	25	266.5	6,662.50	XOSL
16/02/2024	15:30:57
		344	266.5	91,676.00	XOSL
16/02/2024	15:30:57	141	266.5	37,576.50	XOSL
16/02/2024	15:30:57	358	266.5	95,407.00	XOSL
16/02/2024	15:30:57	366	266.5	97,539.00	XOSL
16/02/2024	15:30:57	101	266.5	26,916.50	XOSL
16/02/2024	15:30:57	342	266.5	91,143.00	XOSL
16/02/2024	15:30:57	86	266.5	22,919.00	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	80	266.5	21,320.00	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	138	266.5	36,777.00	XOSL
16/02/2024	15:30:57
		11	266.5	2,931.50	XOSL
16/02/2024	15:30:57	65	266.5	17,322.50	XOSL
16/02/2024	15:30:57	308	266.5	82,082.00	XOSL
16/02/2024	15:30:57	97	266.5	25,850.50	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	74	266.5	19,721.00	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	101	266.5	26,916.50	XOSL
16/02/2024	15:30:57	63	266.5	16,789.50	XOSL
16/02/2024	15:30:57	246	266.5	65,559.00	XOSL
16/02/2024	15:30:57	32	266.5	8,528.00	XOSL
16/02/2024	15:32:52	226	266.8	60,296.80	XOSL
16/02/2024	15:32:52	233	266.8	62,164.40	XOSL
16/02/2024	15:32:52	134	266.8	35,751.20	XOSL
16/02/2024	15:32:52	300	266.8	80,040.00	XOSL
16/02/2024	15:32:53	88	266.8	23,478.40	XOSL
16/02/2024	15:32:53	1,445	266.8	385,526.00	XOSL
16/02/2024	15:32:53	33	266.8	8,804.40	XOSL
16/02/2024	15:32:53	27	266.8	7,203.60	XOSL
16/02/2024	15:32:53	109	266.8	29,081.20	XOSL
16/02/2024	15:32:53	246	266.8	65,632.80	XOSL
16/02/2024	15:32:53	217	266.8	57,895.60	XOSL
16/02/2024	15:32:53	246	266.8	65,632.80	XOSL
16/02/2024	15:32:53	1,700	266.8	453,560.00	XOSL
16/02/2024	15:32:53	2	266.8	533.60	XOSL
16/02/2024	15:32:53	246	266.8	65,632.80	XOSL
16/02/2024	15:32:53	246	266.8	65,632.80	XOSL
16/02/2024	15:32:53	233	266.8	62,164.40	XOSL
16/02/2024	15:32:53	327	266.8	87,243.60	XOSL
16/02/2024	15:32:53	340	266.8	90,712.00	XOSL
16/02/2024	15:32:53	233	266.8	62,164.40	XOSL
16/02/2024	15:32:53	357	266.8	95,247.60	XOSL
16/02/2024	15:32:53	248	266.8	66,166.40	XOSL
16/02/2024	15:32:53	70	266.8	18,676.00	XOSL
16/02/2024	15:32:53	246	266.8	65,632.80	XOSL
16/02/2024	15:32:53	105	266.8	28,014.00	XOSL
16/02/2024	15:32:53	80	266.8	21,344.00	XOSL
16/02/2024	15:32:53	78	266.8	20,810.40	XOSL
16/02/2024	15:32:53	246	266.8	65,632.80	XOSL
16/02/2024	15:32:53	46	266.8	12,272.80	XOSL
16/02/2024	15:32:53	92	266.8	24,545.60	XOSL
16/02/2024	15:32:53	343	266.8	91,512.40	XOSL
16/02/2024	15:32:53	93	266.8	24,812.40	XOSL
16/02/2024	15:32:54	306	266.8	81,640.80	XOSL
16/02/2024	15:32:54	355	266.8	94,714.00	XOSL
16/02/2024	15:33:08	80	266.8	21,344.00	XOSL
16/02/2024	15:33:08	356	266.8	94,980.80	XOSL
16/02/2024	15:33:08	246	266.8	65,632.80	XOSL
16/02/2024	15:33:08
		233	266.8	62,164.40	XOSL
16/02/2024	15:33:08	80	266.8	21,344.00	XOSL
16/02/2024	15:33:08	134	266.8	35,751.20	XOSL
16/02/2024	15:33:08	293	266.8	78,172.40	XOSL
16/02/2024	15:33:08	80	266.8	21,344.00	XOSL
16/02/2024	15:33:08	332	266.8	88,577.60	XOSL
16/02/2024	15:33:08	74	266.8	19,743.20	XOSL
16/02/2024	15:33:08	74	266.8	19,743.20	XOSL
16/02/2024	15:33:08	79	266.8	21,077.20	XOSL
16/02/2024	15:33:08	172	266.8	45,889.60	XOSL
16/02/2024	15:33:08	99	266.8	26,413.20	XOSL
16/02/2024	15:33:08	246	266.8	65,632.80	XOSL
16/02/2024	15:33:08	233	266.8	62,164.40	XOSL
16/02/2024	15:33:08	166	266.8	44,288.80	XOSL

16/02/2024	15:33:08	113	266.8	30,148.40	XOSL
16/02/2024	15:33:08	64	266.8	17,075.20	XOSL
16/02/2024	15:33:08	246	266.8	65,632.80	XOSL
16/02/2024	15:33:08	17	266.8	4,535.60	XOSL
16/02/2024	15:33:08
		356	266.8	94,980.80	XOSL
16/02/2024	15:33:08	233	266.8	62,164.40	XOSL
16/02/2024	15:33:08	249	266.8	66,433.20	XOSL
16/02/2024	15:33:08	233	266.8	62,164.40	XOSL
16/02/2024	15:33:08	246	266.8	65,632.80	XOSL
16/02/2024	15:33:08	353	266.8	94,180.40	XOSL
16/02/2024	15:33:08	74	266.8	19,743.20	XOSL
16/02/2024	15:33:08	271	266.8	72,302.80	XOSL
16/02/2024	15:33:08	310	266.8	82,708.00	XOSL
16/02/2024	15:33:08	154	266.8	41,087.20	XOSL
16/02/2024	15:33:09	246	266.8	65,632.80	XOSL
16/02/2024	15:33:09	60	266.8	16,008.00	XOSL
16/02/2024	15:33:09	354	266.8	94,447.20	XOSL
16/02/2024	15:33:09	323	266.8	86,176.40	XOSL
16/02/2024	15:33:09	246	266.8	65,632.80	XOSL
16/02/2024	15:33:09	22	266.8	5,869.60	XOSL
16/02/2024	15:33:09	22	266.8	5,869.60	XOSL
16/02/2024	15:33:09	87	266.8	23,211.60	XOSL
16/02/2024	15:33:09	345	266.8	92,046.00	XOSL
16/02/2024	15:33:09	106	266.8	28,280.80	XOSL
16/02/2024	15:33:10	108	266.8	28,814.40	XOSL
16/02/2024	15:33:10	223	266.8	59,496.40	XOSL
16/02/2024	15:33:10	306	266.8	81,640.80	XOSL
16/02/2024	15:33:10	233	266.8	62,164.40	XOSL
16/02/2024	15:33:10	360	266.8	96,048.00	XOSL
16/02/2024	15:33:11	98	266.8	26,146.40	XOSL
16/02/2024	15:33:11	246	266.8	65,632.80	XOSL
16/02/2024	15:33:11	109	266.8	29,081.20	XOSL
16/02/2024	15:33:11	82	266.8	21,877.60	XOSL
16/02/2024	15:33:11	87	266.8	23,211.60	XOSL
16/02/2024	15:33:11	246	266.8	65,632.80	XOSL
16/02/2024	15:33:12	98	266.8	26,146.40	XOSL
16/02/2024	15:33:12	143	266.8	38,152.40	XOSL
16/02/2024	15:33:13	169	266.8	45,089.20	XOSL
16/02/2024	15:33:13	222	266.8	59,229.60	XOSL
16/02/2024	15:33:13
		104	266.8	27,747.20	XOSL
16/02/2024	15:33:13	104	266.8	27,747.20	XOSL
16/02/2024	15:33:13	324	266.8	86,443.20	XOSL
16/02/2024	15:33:13	174	266.8	46,423.20	XOSL
16/02/2024	15:33:13	156	266.8	41,620.80	XOSL
16/02/2024	15:33:13	156	266.8	41,620.80	XOSL
16/02/2024	15:33:13	310	266.8	82,708.00	XOSL
16/02/2024	15:33:14	246	266.8	65,632.80	XOSL
16/02/2024	15:33:14	113	266.8	30,148.40	XOSL
16/02/2024	15:33:14	132	266.8	35,217.60	XOSL
16/02/2024	15:33:14	73	266.8	19,476.40	XOSL
16/02/2024	15:33:14	349	266.8	93,113.20	XOSL
16/02/2024	15:33:14	252	266.8	67,233.60	XOSL
16/02/2024	15:33:14	246	266.8	65,632.80	XOSL
16/02/2024	15:33:14	40	266.8	10,672.00	XOSL
16/02/2024	15:34:04	282	266.8	75,237.60	XOSL
16/02/2024	15:34:04	301	266.8	80,306.80	XOSL
16/02/2024	15:34:04	300	266.8	80,040.00	XOSL
16/02/2024	15:34:04	246	266.8	65,632.80	XOSL
16/02/2024	15:34:04	325	266.8	86,710.00	XOSL
16/02/2024	15:34:04	300	266.8	80,040.00	XOSL
16/02/2024	15:34:04	246	266.8	65,632.80	XOSL
16/02/2024	15:34:04	308	266.8	82,174.40	XOSL
16/02/2024	15:34:04	330	266.8	88,044.00	XOSL
16/02/2024	15:34:04	318	266.8	84,842.40	XOSL
16/02/2024	15:34:04	62	266.8	16,541.60	XOSL
16/02/2024	15:34:04	336	266.8	89,644.80	XOSL
16/02/2024	15:34:05	331	266.8	88,310.80	XOSL
16/02/2024	15:34:05	316	266.8	84,308.80	XOSL
16/02/2024	15:34:05	246	266.8	65,632.80	XOSL
16/02/2024	15:34:05	105	266.8	28,014.00	XOSL
16/02/2024	15:34:05	92	266.8	24,545.60	XOSL
16/02/2024	15:34:06	337	266.8	89,911.60	XOSL
16/02/2024	15:34:06	335	266.8	89,378.00	XOSL
16/02/2024	15:34:06	77	266.8	20,543.60	XOSL
16/02/2024	15:34:06	112	266.8	29,881.60	XOSL

16/02/2024	15:34:06	246	266.8	65,632.80	XOSL
16/02/2024	15:34:06	242	266.8	64,565.60	XOSL
16/02/2024	15:34:06	358	266.8	95,514.40	XOSL
16/02/2024	15:34:06	246	266.8	65,632.80	XOSL
16/02/2024	15:34:06	246	266.8	65,632.80	XOSL
16/02/2024	15:34:07	77	266.8	20,543.60	XOSL
16/02/2024	15:34:07	246	266.8	65,632.80	XOSL
16/02/2024	15:34:07	246	266.8	65,632.80	XOSL
16/02/2024	15:34:07	102	266.8	27,213.60	XOSL
16/02/2024	15:34:07	71	266.8	18,942.80	XOSL
16/02/2024	15:34:07	108	266.8	28,814.40	XOSL
16/02/2024	15:34:07	246	266.8	65,632.80	XOSL
16/02/2024	15:34:08	97	266.8	25,879.60	XOSL
16/02/2024	15:34:08	67	266.8	17,875.60	XOSL
16/02/2024	15:34:08	246	266.8	65,632.80	XOSL
16/02/2024	15:34:09	326	266.8	86,976.80	XOSL
16/02/2024	15:34:09	326	266.8	86,976.80	XOSL
16/02/2024	15:34:10	340	266.8	90,712.00	XOSL
16/02/2024	15:34:10	303	266.8	80,840.40	XOSL
16/02/2024	15:34:11	308	266.8	82,174.40	XOSL
16/02/2024	15:34:11
16/02/2024	15:34:12	359 7	266.8 266.8	95,781.20 1,867.60	XOSL XOSL
16/02/2024	15:34:12	357	266.8	95,247.60	XOSL
16/02/2024	15:34:12	356	266.8	94,980.80	XOSL
16/02/2024	15:34:12	317	266.8	84,575.60	XOSL
16/02/2024	15:34:12	310	266.8	82,708.00	XOSL
16/02/2024	15:34:12	247	266.8	65,899.60	XOSL
16/02/2024	15:34:12	304	266.8	81,107.20	XOSL
16/02/2024	15:34:12	320	266.8	85,376.00	XOSL
16/02/2024	15:34:12	208	266.8	55,494.40	XOSL
16/02/2024	15:34:13	339	266.8	90,445.20	XOSL
16/02/2024	15:34:13	43	266.8	11,472.40	XOSL
16/02/2024	15:34:13	151	266.8	40,286.80	XOSL
16/02/2024	15:34:13	9,721	266.8	2,593,562.80	XOSL
16/02/2024	15:34:13	54	266.8	14,407.20	XOSL
16/02/2024	15:34:13	68	266.8	18,142.40	XOSL
16/02/2024	15:34:13	308	266.8	82,174.40	XOSL
16/02/2024	15:34:13	89	266.8	23,745.20	XOSL
16/02/2024	15:34:13	246	266.8	65,632.80	XOSL
16/02/2024	15:34:13	193	266.8	51,492.40	XOSL
16/02/2024	15:34:13	89	266.8	23,745.20	XOSL
16/02/2024	15:34:13	259	266.8	69,101.20	XOSL
16/02/2024	15:34:13	216	266.8	57,628.80	XOSL
16/02/2024	15:34:13	310	266.8	82,708.00	XOSL
16/02/2024	15:34:13	260	266.8	69,368.00	XOSL
16/02/2024	15:34:13	41	266.8	10,938.80	XOSL
16/02/2024	15:34:13	60	266.8	16,008.00	XOSL
16/02/2024	15:34:13	292	266.8	77,905.60	XOSL
16/02/2024	15:34:14	302	266.8	80,573.60	XOSL
16/02/2024	15:34:16	4	266.8	1,067.20	XOSL
16/02/2024	15:34:17	16	266.8	4,268.80	XOSL
16/02/2024	15:34:17	302	266.8	80,573.60	XOSL
16/02/2024	15:34:18	308	266.8	82,174.40	XOSL
16/02/2024	15:35:15	800	266.95	213,560.00	XOSL
16/02/2024	15:35:16	340	266.8	90,712.00	XOSL
16/02/2024	15:35:16	2,300	266.9	613,870.00	XOSL
16/02/2024	15:35:18	316	266.8	84,308.80	XOSL
16/02/2024	15:35:18	210	266.8	56,028.00	XOSL
16/02/2024	15:35:18	100	266.8	26,680.00	XOSL
16/02/2024	15:35:18	314	266.8	83,775.20	XOSL
16/02/2024	15:36:06	40	266.65	10,666.00	XOSL
16/02/2024	15:36:06	2,678	266.65	714,088.70	XOSL
16/02/2024	15:36:06	1,580	266.65	421,307.00	XOSL
16/02/2024	15:36:06	102	266.65	27,198.30	XOSL
16/02/2024	15:37:22	1,450	266.2	385,990.00	XOSL
16/02/2024	15:37:22	800	266.2	212,960.00	XOSL
16/02/2024	15:37:22	250	266.2	66,550.00	XOSL
16/02/2024	15:38:17	287	266.05	76,356.35	XOSL
16/02/2024	15:39:04	4,100	266.15	1,091,215.00	XOSL
16/02/2024	15:39:18	169	266.05	44,962.45	XOSL
16/02/2024	15:39:18	500	266.05	133,025.00	XOSL
16/02/2024	15:39:47	1,544	266.05	410,781.20	XOSL
16/02/2024	15:40:07	1,700	266	452,200.00	XOSL
16/02/2024	15:41:21	2,000	265.95	531,900.00	XOSL
16/02/2024	15:42:12	7	265.85	1,860.95	XOSL

16/02/2024	15:42:12	2,493	265.85	662,764.05	XOSL
16/02/2024	15:44:32	349	265.9	92,799.10	XOSL
16/02/2024	15:44:32	1,851	265.9	492,180.90	XOSL
16/02/2024	15:46:12	3,283	265.65	872,128.95	XOSL
16/02/2024	15:46:12	919	265.6	244,086.40	XOSL
16/02/2024	15:46:12	356	265.6	94,553.60	XOSL
16/02/2024	15:46:12	375	265.6	99,600.00	XOSL
16/02/2024	15:46:12	750	265.6	199,200.00	XOSL
16/02/2024	15:46:12	817	265.65	217,036.05	XOSL
16/02/2024	15:46:43	599	265.3	158,914.70	XOSL
16/02/2024	15:46:43	2,601	265.3	690,045.30	XOSL
16/02/2024	15:47:05	3,511	265.1	930,766.10	XOSL
16/02/2024	15:47:05	489	265.1	129,633.90	XOSL
16/02/2024	15:48:03	861	265.25	228,380.25	XOSL
16/02/2024	15:48:03	2,239	265.25	593,894.75	XOSL
16/02/2024	15:49:05	3,000	265.7	797,100.00	XOSL
16/02/2024	15:51:01	600	265.4	159,240.00	XOSL
16/02/2024	15:51:01	461	265.4	122,349.40	XOSL
16/02/2024	15:51:01	233	265.35	61,826.55	XOSL
16/02/2024	15:51:01	233	265.4	61,838.20	XOSL
16/02/2024	15:51:01	236	265.35	62,622.60	XOSL
16/02/2024	15:51:01	233	265.3	61,814.90	XOSL
16/02/2024	15:51:01	220	265.35	58,377.00	XOSL
16/02/2024	15:51:01	250	265.4	66,350.00	XOSL
16/02/2024	15:51:01	236	265.4	62,634.40	XOSL
16/02/2024	15:51:01	358	265.4	95,013.20	XOSL
16/02/2024	15:51:01	3,439	265.4	912,710.60	XOSL
16/02/2024	15:51:01	1,409	265.4	373,948.60	XOSL
16/02/2024	15:51:01	116	265.3	30,774.80	XOSL
16/02/2024	15:51:01	220	265.3	58,366.00	XOSL
16/02/2024	15:51:01	220	265.4	58,388.00	XOSL
16/02/2024	15:51:01	236	265.3	62,610.80	XOSL
16/02/2024	15:53:45	1,530	265.6	406,368.00	XOSL
16/02/2024	15:53:45	970	265.6	257,632.00	XOSL
16/02/2024	15:54:46	3,200	265.55	849,760.00	XOSL
16/02/2024	15:55:12	1,500	265.5	398,250.00	XOSL
16/02/2024	15:55:18	1,716	265.4	455,426.40	XOSL
16/02/2024	15:55:18	935	265.4	248,149.00	XOSL
16/02/2024	15:55:18	1,349	265.4	358,024.60	XOSL
16/02/2024	15:56:01	383	265.55	101,705.65	XOSL
16/02/2024	15:56:01	148	265.55	39,301.40	XOSL
16/02/2024	15:56:01	22	265.55	5,842.10	XOSL
16/02/2024	15:56:01	847	265.55	224,920.85	XOSL
16/02/2024	15:58:13	357	265.8	94,890.60	XOSL
16/02/2024	15:58:13	1,743	265.8	463,289.40	XOSL
16/02/2024	16:00:20	250	266	66,500.00	XOSL
16/02/2024	16:00:30	800	266	212,800.00	XOSL
16/02/2024	16:00:30	350	266	93,100.00	XOSL
16/02/2024	16:00:30	800	266	212,800.00	XOSL
16/02/2024	16:01:06	1,933	265.85	513,888.05	XOSL
16/02/2024	16:01:06	2,367	265.85	629,266.95	XOSL
16/02/2024	16:03:20	4,100	266.15	1,091,215.00	XOSL
16/02/2024	16:04:16	260	266.1	69,186.00	XOSL
16/02/2024	16:04:16	350	266.1	93,135.00	XOSL
16/02/2024	16:04:16	350	266.1	93,135.00	XOSL
16/02/2024	16:04:25	3,178	266.1	845,665.80	XOSL
16/02/2024	16:04:25	1,558	266.1	414,583.80	XOSL
16/02/2024	16:04:25	304	266.1	80,894.40	XOSL
16/02/2024	16:05:10	3,000	266.4	799,200.00	XOSL
16/02/2024	16:05:10	3,800	266.4	1,012,320.00	XOSL
16/02/2024	16:05:10	3,600	266.4	959,040.00	XOSL
16/02/2024	16:05:10	4,800	266.4	1,278,720.00	XOSL