Sparebanken Møre

Transaction in Own Shares • Feb 26, 2024

TRANSACTIONS MADE UNDER THE BUY-BACK PROGRAMME FOR SPAREBANKEN MØRE

Date on which the buy-back programme was announced: 12 February 2024

The duration of the buy-back programme: 12 February 2024 to 29 February 2024

Overview of transactions
Date	Aggregated daily volume (number of equity certificates)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
19 February 2024	2726	86.5035	235,809.00
20 February 2024	1270	86.7813	110,212.00
21 February 2024	220	85.9947	18,919.00
22 February 2024	3000	86.3110	258,933.00
23 February 2024	200	86.4400	17,288.00
Previously disclosed buy-backs under the programme (accumulated)	15292	85.5016	1,307,490.00
Total buy-backs under the programme	22708	85.8134	1,948,651.00

The issuer's holding of own equity certificates:

Following the completion of the above transactions, Sparebanken Møre owns a total of 117,897 own equity certificates, corresponding to 0.24% of Sparebanken Møre's equity certificate capital.

Appendix:

An overview of all transactions made under the buy-back programmet that have been carried out during the abovementioned time periode is attached to this report and available at www.newsweb.no