Kongsberg Automotive

Transaction in Own Shares • Feb 26, 2024

Side	Fill volume	Gross price	Traded against	Traded on (GMT +1)	Owner	Trade ID	Book	Venue	ISIN	Currency
B	6372	1,764	ITGACT	20240220 08:01:03.219000 +0000	B41561	00179569207TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5937	1,76	ITGACT	20240220 08:06:59.443000 +0000	B41561	00179570031TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6068	1,752	ITGACT	20240220 08:09:29.748000 +0000	B41561	00179570313TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1321	1,75	ITGACT	20240220 08:17:40.371000 +0000	B41561	00179571129TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1321	1,748	ITGACT	20240220 08:23:27.369000 +0000	B41561	00179571749TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	4923 5668	1,748 1,745	ITGACT ITGACT	20240220 08:23:27.369000 +0000 20240220 08:23:53.912000 +0000	B41561 B41561	00179571750TRLO1 00179571814TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	3549	1,745	ITGACT	20240220 08:23:53.989000 +0000	B41561	00179571817TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4782	1,741	ITGACT	20240220 08:33:02.501000 +0000	B41561	00179572830TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6024	1,74	ITGACT	20240220 08:43:55.069000 +0000	B41561	00179574069TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,741	ITGACT	20240220 08:43:55.084000 +0000	B41561	00179574070TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3872	1,743	ITGACT	20240220 08:56:13.919000 +0000	B41561	00179575744TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7072	1,749	ITGACT	20240220 08:59:57.803000 +0000	B41561	00179576007TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4342	1,749	ITGACT	20240220 09:09:07.272000 +0000	B41561	00179576754TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1936	1,749	ITGACT	20240220 09:09:07.272000 +0000	B41561	00179576755TRLO1	PAUN	XOSL	NO0003033102	NOK
B	500	1,745	ITGACT	20240220 09:19:23.995000 +0000	B41561	00179577569TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5467	1,745	ITGACT	20240220 09:19:23.995000 +0000	B41561	00179577570TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3045	1,742	ITGACT	20240220 09:19:25.151000 +0000	B41561	00179577571TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2429	1,742	ITGACT	20240220 09:19:25.151000 +0000	B41561	00179577572TRLO1	PAUN	XOSL	NO0003033102	NOK
B	333	1,742	ITGACT	20240220 09:19:25.152000 +0000	B41561	00179577573TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5616	1,745	ITGACT	20240220 09:44:57.585000 +0000	B41561	00179579843TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3872	1,745	ITGACT	20240220 09:44:57.667000 +0000	B41561	00179579845TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4242	1,745	ITGACT	20240220 09:48:32.779000 +0000	B41561	00179580236TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	1,745	ITGACT	20240220 10:07:15.390000 +0000	B41561	00179581885TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	648 9805	1,745 1,745	ITGACT ITGACT	20240220 10:22:58.621000 +0000 20240220 10:22:58.621000 +0000	B41561 B41561	00179582880TRLO1 00179582881TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5670	1,741	ITGACT	20240220 10:22:59.204000 +0000	B41561	00179582883TRLO1	PAUN	XOSL	NO0003033102	NOK
B	501	1,741	ITGACT	20240220 10:22:59.205000 +0000	B41561	00179582884TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1806	1,74	ITGACT	20240220 10:22:59.221000 +0000	B41561	00179582885TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2317	1,74	ITGACT	20240220 10:22:59.221000 +0000	B41561	00179582886TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1806	1,74	ITGACT	20240220 10:22:59.221000 +0000	B41561	00179582887TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5938	1,739	ITGACT	20240220 10:22:59.255000 +0000	B41561	00179582888TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5958	1,737	ITGACT	20240220 10:24:49.973000 +0000	B41561	00179582984TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6375	1,732	ITGACT	20240220 10:28:01.738000 +0000	B41561	00179583133TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4462	1,74	ITGACT	20240220 10:39:19.109000 +0000	B41561	00179583923TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6238	1,741	ITGACT	20240220 10:41:41.724000 +0000	B41561	00179584057TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6230	1,735	ITGACT	20240220 11:01:35.768000 +0000	B41561	00179585216TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6256	1,728	ITGACT	20240220 11:03:02.719000 +0000	B41561	00179585292TRLO1	PAUN	XOSL	NO0003033102	NOK
B	481	1,726	ITGACT	20240220 11:03:02.862000 +0000	B41561	00179585295TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,726	ITGACT	20240220 11:03:02.889000 +0000	B41561	00179585296TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6228	1,726	ITGACT	20240220 11:03:30.498000 +0000	B41561	00179585315TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6099	1,729	ITGACT	20240220 11:16:51.919000 +0000	B41561	00179586043TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	4848 6343	1,723 1,725	ITGACT ITGACT	20240220 11:27:04.175000 +0000 20240220 11:37:38.905000 +0000	B41561 B41561	00179586605TRLO1 00179587357TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	6335	1,725	ITGACT	20240220 11:45:57.600000 +0000	B41561	00179587895TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6158	1,723	ITGACT	20240220 11:49:17.655000 +0000	B41561	00179588073TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6191	1,723	ITGACT	20240220 12:02:55.322000 +0000	B41561	00179589243TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5997	1,72	ITGACT	20240220 12:17:14.668000 +0000	B41561	00179590272TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5872	1,717	ITGACT	20240220 12:19:34.706000 +0000	B41561	00179590413TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3872	1,716	ITGACT	20240220 12:43:00.786000 +0000	B41561	00179592264TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6198	1,721	ITGACT	20240220 12:47:42.838000 +0000	B41561	00179592673TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6297	1,723	ITGACT	20240220 13:39:49.070000 +0000	B41561	00179596922TRLO1	PAUN	XOSL	NO0003033102	NOK
B	287	1,72	ITGACT	20240220 13:43:03.482000 +0000	B41561	00179597134TRLO1	PAUN	XOSL	NO0003033102	NOK
B	313	1,72	ITGACT	20240220 13:43:03.482000 +0000	B41561	00179597137TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5251	1,72	ITGACT	20240220 13:43:03.482000 +0000	B41561	00179597138TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6090	1,718	ITGACT	20240220 13:48:39.326000 +0000	B41561	00179597779TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	5999 5807	1,718 1,716	ITGACT ITGACT	20240220 14:08:47.994000 +0000 20240220 14:21:05.181000 +0000	B41561 B41561	00179599691TRLO1 00179600742TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	1965	1,715	ITGACT	20240220 14:21:05.202000 +0000	B41561	00179600743TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3950	1,715	ITGACT	20240220 14:21:05.202000 +0000	B41561	00179600744TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2151	1,718	ITGACT	20240220 14:40:13.444000 +0000	B41561	00179606762TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3776	1,718	ITGACT	20240220 14:40:13.444000 +0000	B41561	00179606763TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6068	1,715	ITGACT	20240220 14:42:18.112000 +0000	B41561	00179607347TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5875	1,714	ITGACT	20240220 14:42:40.734000 +0000	B41561	00179607513TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6236	1,714	ITGACT	20240220 14:56:22.615000 +0000	B41561	00179610387TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2612	1,711	OMCF	20240220 15:13:15.739914 +0000	B41561	00179613706TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1543	1,719	ITGACT	20240221 08:07:24.897000 +0000	B41561	00179647101TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6161	1,713	ITGACT	20240221 08:12:38.233000 +0000	B41561	00179647839TRLO1	PAUN	XOSL	NO0003033102	NOK
B	322	1,713	ITGACT	20240221 08:12:38.233000 +0000	B41561	00179647840TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6088	1,712	ITGACT	20240221 08:14:03.054000 +0000	B41561	00179647986TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5981	1,706	ITGACT	20240221 08:27:39.060000 +0000	B41561	00179649682TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5985	1,704	ITGACT	20240221 08:40:39.946000 +0000	B41561	00179651694TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6511	1,699	ITGACT	20240221 08:40:39.961000 +0000	B41561	00179651695TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6520	1,696	ITGACT	20240221 08:49:24.206000 +0000	B41561	00179652933TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	6072 4631	1,69 1,682	ITGACT ITGACT	20240221 08:53:54.820000 +0000 20240221 09:11:02.973000 +0000	B41561 B41561	00179653375TRLO1 00179655294TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5000	1,683	ITGACT	20240221 09:17:31.782000 +0000	B41561	00179656045TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6437	1,683	ITGACT	20240221 09:24:37.818000 +0000	B41561	00179656716TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6435	1,683	ITGACT	20240221 09:38:02.014000 +0000	B41561	00179657931TRLO1	PAUN	XOSL	NO0003033102	NOK

B	5958	1,683	ITGACT	20240221 09:50:33.077000 +0000	B41561	00179658875TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5995	1,681	ITGACT	20240221 10:00:59.226000 +0000	B41561	00179659722TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6084	1,682	ITGACT	20240221 10:20:31.039000 +0000	B41561	00179660915TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1300	1,686	ITGACT	20240221 10:29:19.081000 +0000	B41561	00179662336TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5553	1,686	ITGACT	20240221 10:29:19.081000 +0000	B41561	00179662337TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5998	1,683	ITGACT	20240221 10:29:38.705000 +0000	B41561	00179662403TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2995	1,681	ITGACT	20240221 10:51:06.432000 +0000	B41561	00179664452TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1440	1,681	ITGACT	20240221 10:51:06.432000 +0000	B41561	00179664453TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6206	1,68	ITGACT	20240221 10:52:41.107000 +0000	B41561	00179664603TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6013	1,68	ITGACT	20240221 10:57:42.114000 +0000	B41561	00179664931TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6017	1,679	ITGACT	20240221 10:58:00.074000 +0000	B41561	00179664942TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2448	1,682	ITGACT	20240221 11:24:51.077000 +0000	B41561	00179666870TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5993	1,68	ITGACT	20240221 11:28:00.072000 +0000	B41561	00179667020TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5993	1,68	ITGACT	20240221 11:28:00.072000 +0000	B41561	00179667021TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1253	1,682	ITGACT	20240221 11:31:18.105000 +0000	B41561	00179667275TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1253	1,682	ITGACT	20240221 11:31:18.105000 +0000	B41561	00179667276TRLO1	PAUN	XOSL	NO0003033102	NOK
B	99	1,682	ITGACT	20240221 11:31:18.105000 +0000	B41561	00179667277TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5992	1,682	ITGACT	20240221 11:31:18.121000 +0000	B41561	00179667278TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4404	1,693	ITGACT	20240221 12:09:16.143000 +0000	B41561	00179669857TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6034	1,691	ITGACT	20240221 12:11:58.157000 +0000	B41561	00179670090TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4459	1,697	ITGACT	20240221 12:32:12.831000 +0000	B41561	00179671422TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6443	1,692	ITGACT	20240221 12:40:28.680000 +0000	B41561	00179672053TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3557	1,692	ITGACT	20240221 12:40:28.680000 +0000	B41561	00179672054TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2886	1,692	ITGACT	20240221 12:40:28.680000 +0000	B41561	00179672055TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1130	1,69	ITGACT	20240221 12:52:48.864000 +0000	B41561	00179672795TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5224	1,69	ITGACT	20240221 12:52:48.864000 +0000	B41561	00179672796TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6472	1,694	ITGACT	20240221 13:00:51.409000 +0000	B41561	00179673218TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6192	1,694	ITGACT	20240221 13:03:23.363000 +0000	B41561	00179673495TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6165	1,69	ITGACT	20240221 13:07:00.291000 +0000	B41561	00179673660TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6129	1,689	ITGACT	20240221 13:21:07.499000 +0000	B41561	00179674633TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6122	1,687	ITGACT	20240221 13:27:00.052000 +0000	B41561	00179675132TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5043	1,687	ITGACT	20240221 13:39:44.630000 +0000	B41561	00179676123TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1734	1,687	ITGACT	20240221 13:39:44.630000 +0000	B41561	00179676124TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1507	1,687	ITGACT	20240221 13:39:44.630000 +0000	B41561	00179676125TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1720	1,687	ITGACT	20240221 13:39:44.630000 +0000	B41561	00179676126TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6324	1,684	ITGACT	20240221 13:43:28.271000 +0000	B41561	00179676435TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6110	1,683	ITGACT	20240221 13:46:57.245000 +0000	B41561	00179676684TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10077	1,691	ITGACT	20240221 14:01:44.356000 +0000	B41561	00179677973TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5576	1,689	ITGACT	20240221 14:18:28.077000 +0000	B41561	00179679486TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6095	1,687	ITGACT	20240221 14:20:59.558000 +0000	B41561	00179679748TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6281	1,686	ITGACT	20240221 14:31:52.207000 +0000	B41561	00179682009TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	1,699	ITGACT	20240221 14:38:16.581000 +0000	B41561	00179683140TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1941	1,7	ITGACT	20240221 14:38:16.581000 +0000	B41561	00179683141TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6294	1,7	ITGACT	20240221 14:42:10.778000 +0000	B41561	00179683743TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6411	1,7	ITGACT	20240221 14:42:10.792000 +0000	B41561	00179683744TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1236	1,699	ITGACT	20240221 15:01:31.924000 +0000	B41561	00179686789TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1236	1,698	ITGACT	20240221 15:06:00.055000 +0000	B41561	00179687520TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5184	1,698	ITGACT	20240221 15:06:00.055000 +0000	B41561	00179687521TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1756	1,697	ITGACT	20240221 15:08:27.186000 +0000	B41561	00179687880TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3104	1,695	ITGACT	20240221 15:09:50.259000 +0000	B41561	00179688086TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2878	1,695	ITGACT	20240221 15:09:50.259000 +0000	B41561	00179688087TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1496	1,715	ITGACT	20240222 08:07:20.852000 +0000	B41561	00179712269TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6456	1,701	ITGACT	20240222 08:09:51.074000 +0000	B41561	00179712596TRLO1	PAUN	XOSL	NO0003033102	NOK
B	806	1,701	ITGACT	20240222 08:11:27.007000 +0000	B41561	00179712881TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5890	1,704	ITGACT	20240222 08:14:32.274000 +0000	B41561	00179713345TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5993	1,7	ITGACT	20240222 08:19:40.380000 +0000	B41561	00179714176TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6175	1,698	ITGACT	20240222 08:36:49.014000 +0000	B41561	00179717125TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5957	1,699	ITGACT	20240222 08:59:29.083000 +0000	B41561	00179720517TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5999	1,695	ITGACT	20240222 09:13:33.013000 +0000	B41561	00179722184TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5957	1,695	ITGACT	20240222 09:17:04.174000 +0000	B41561	00179722729TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6053	1,695	ITGACT	20240222 09:17:04.189000 +0000	B41561	00179722730TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6062	1,691	ITGACT	20240222 09:29:06.202000 +0000	B41561	00179723971TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6074	1,695	ITGACT	20240222 09:37:36.604000 +0000	B41561	00179724926TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6308	1,706	ITGACT	20240222 10:21:48.232000 +0000	B41561	00179729392TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6087	1,711	ITGACT	20240222 10:37:49.790000 +0000	B41561	00179730464TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	1,711	ITGACT	20240222 10:38:50.699000 +0000	B41561	00179730552TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3275	1,71	ITGACT	20240222 10:46:21.012000 +0000	B41561	00179731048TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3144	1,71	ITGACT	20240222 10:51:11.012000 +0000	B41561	00179731411TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1654	1,715	ITGACT	20240222 10:57:43.328000 +0000	B41561	00179731814TRLO1	PAUN	XOSL	NO0003033102	NOK
B	350	1,715	ITGACT	20240222 11:05:19.954000 +0000	B41561	00179732205TRLO1	PAUN	XOSL	NO0003033102	NOK
B	115	1,715	ITGACT	20240222 11:05:59.119000 +0000	B41561	00179732223TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5957	1,716	ITGACT	20240222 11:09:16.091000 +0000	B41561	00179732420TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6003	1,721	ITGACT	20240222 11:24:11.217000 +0000	B41561	00179733585TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6078	1,721	ITGACT	20240222 11:53:10.338000 +0000	B41561	00179735711TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6150	1,72	ITGACT	20240222 11:53:10.353000 +0000	B41561	00179735712TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6203	1,72	ITGACT	20240222 11:54:32.554000 +0000	B41561	00179735825TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6190	1,719	ITGACT	20240222 11:54:32.737000 +0000	B41561	00179735826TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4596	1,729	ITGACT	20240222 11:58:51.791000 +0000	B41561	00179736263TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3175	1,729	ITGACT	20240222 11:58:51.791000 +0000	B41561	00179736264TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6279	1,725	ITGACT	20240222 12:10:22.532000 +0000	B41561	00179737192TRLO1	PAUN	XOSL	NO0003033102	NOK

B	4637	1,727	ITGACT	20240222 12:17:28.732000 +0000	B41561	00179737714TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1629	1,727	ITGACT	20240222 12:17:28.732000 +0000	B41561	00179737715TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6385	1,727	ITGACT	20240222 12:19:33.768000 +0000	B41561	00179737940TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6406	1,726	ITGACT	20240222 12:21:18.012000 +0000	B41561	00179738070TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5956	1,721	ITGACT	20240222 12:43:30.209000 +0000	B41561	00179739450TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6073	1,72	ITGACT	20240222 12:43:30.224000 +0000	B41561	00179739451TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6082	1,72	ITGACT	20240222 12:54:31.302000 +0000	B41561	00179740090TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5533	1,726	ITGACT	20240222 13:11:49.543000 +0000	B41561	00179741338TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1243	1,726	ITGACT	20240222 13:11:49.543000 +0000	B41561	00179741339TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1500	1,735	ITGACT	20240222 13:23:43.473000 +0000	B41561	00179742186TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4628	1,735	ITGACT	20240222 13:28:46.821000 +0000	B41561	00179742555TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6438	1,736	ITGACT	20240222 13:31:20.336000 +0000	B41561	00179742827TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6171	1,738	ITGACT	20240222 13:45:49.037000 +0000	B41561	00179743866TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1220	1,738	ITGACT	20240222 13:45:49.037000 +0000	B41561	00179743867TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6275	1,739	ITGACT	20240222 13:49:44.906000 +0000	B41561	00179744312TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6177	1,739	ITGACT	20240222 13:56:24.646000 +0000	B41561	00179744820TRLO1	PAUN	XOSL	NO0003033102	NOK
B	321	1,739	ITGACT	20240222 13:56:24.646000 +0000	B41561	00179744822TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6333	1,735	ITGACT	20240222 14:00:39.014000 +0000	B41561	00179745184TRLO1	PAUN	XOSL	NO0003033102	NOK
B	16640	1,735	ITGACT	20240222 14:13:14.477000 +0000	B41561	00179746101TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6233	1,732	ITGACT	20240222 14:24:49.014000 +0000	B41561	00179747018TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5958	1,744	ITGACT	20240222 14:26:13.006000 +0000	B41561	00179747115TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7488	1,743	ITGACT	20240222 14:40:53.809000 +0000	B41561	00179750745TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1887	1,739	ITGACT	20240222 14:51:53.012000 +0000	B41561	00179752786TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4543	1,739	ITGACT	20240222 14:56:43.013000 +0000	B41561	00179753590TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11913	1,742	ITGACT	20240222 14:58:37.634000 +0000	B41561	00179753861TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8657	1,742	ITGACT	20240222 14:58:37.648000 +0000	B41561	00179753862TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2332	1,739	ITGACT	20240222 14:59:44.540000 +0000	B41561	00179754039TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6335	1,738	ITGACT	20240222 15:02:05.872000 +0000	B41561	00179754332TRLO1	PAUN	XOSL	NO0003033102	NOK
B	355	1,736	OMCF	20240222 15:18:39.648924 +0000	B41561	00179757717TRLO1	PAUN	XOSL	NO0003033102	NOK
B	170	1,741	OMCF	20240222 15:19:36.354496 +0000	B41561	00179757842TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6163	1,722	ITGACT	20240223 08:12:53.658000 +0000	B37294	00179781216TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2077	1,717	ITGACT	20240223 08:24:42.301000 +0000	B37294	00179782598TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9255	1,718	ITGACT	20240223 08:31:35.988000 +0000	B37294	00179783412TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6342	1,714	ITGACT	20240223 08:31:36.021000 +0000	B37294	00179783413TRLO1	PAUN	XOSL	NO0003033102	NOK
B	130	1,701	ITGACT	20240223 08:36:18.759000 +0000	B37294	00179783926TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5833	1,703	ITGACT	20240223 08:37:46.358000 +0000	B37294	00179784112TRLO1	PAUN	XOSL	NO0003033102	NOK
B	130	1,703	ITGACT	20240223 08:37:46.358000 +0000	B37294	00179784113TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6164	1,7	ITGACT	20240223 08:39:07.527000 +0000	B37294	00179784278TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6264	1,69	ITGACT	20240223 08:55:47.076000 +0000	B37294	00179786822TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5996	1,696	ITGACT	20240223 09:04:52.460000 +0000	B37294	00179787617TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6224	1,704	ITGACT	20240223 09:09:11.744000 +0000	B37294	00179787914TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6393	1,702	ITGACT	20240223 09:18:59.123000 +0000	B37294	00179788736TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6023	1,702	ITGACT	20240223 09:32:52.522000 +0000	B37294	00179789682TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6260	1,705	ITGACT	20240223 09:39:44.016000 +0000	B37294	00179790202TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5960	1,701	ITGACT	20240223 09:45:57.752000 +0000	B37294	00179790863TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1122	1,698	ITGACT	20240223 10:07:07.803000 +0000	B37294	00179792757TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5275	1,698	ITGACT	20240223 10:07:07.803000 +0000	B37294	00179792758TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4710	1,694	ITGACT	20240223 10:20:39.301000 +0000	B37294	00179793993TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6322	1,697	ITGACT	20240223 10:25:10.750000 +0000	B37294	00179794499TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7	1,697	ITGACT	20240223 10:25:10.750000 +0000	B37294	00179794501TRLO1	PAUN	XOSL	NO0003033102	NOK
B	119	1,697	ITGACT	20240223 10:25:10.750000 +0000	B37294	00179794503TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6397	1,708	ITGACT	20240223 10:28:41.897000 +0000	B37294	00179794886TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2292	1,703	ITGACT	20240223 10:29:02.418000 +0000	B37294	00179794910TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4192	1,703	ITGACT	20240223 10:29:02.418000 +0000	B37294	00179794911TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6199	1,697	ITGACT	20240223 10:46:39.191000 +0000	B37294	00179796672TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3018	1,693	ITGACT	20240223 10:56:57.962000 +0000	B37294	00179797853TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3047	1,693	ITGACT	20240223 10:56:57.999000 +0000	B37294	00179797854TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3011	1,709	ITGACT	20240223 11:19:51.340000 +0000	B37294	00179800811TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3066	1,709	ITGACT	20240223 11:19:51.371000 +0000	B37294	00179800812TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5955	1,708	ITGACT	20240223 11:19:54.301000 +0000	B37294	00179800822TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6129	1,716	ITGACT	20240223 11:30:02.756000 +0000	B37294	00179802105TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2379	1,716	ITGACT	20240223 11:30:03.503000 +0000	B37294	00179802106TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4021	1,716	ITGACT	20240223 11:30:03.503000 +0000	B37294	00179802107TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5196	1,714	ITGACT	20240223 11:49:29.126000 +0000	B37294	00179804885TRLO1	PAUN	XOSL	NO0003033102	NOK
B	607	1,714	ITGACT	20240223 11:49:29.126000 +0000	B37294	00179804886TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5803	1,713	ITGACT	20240223 11:50:28.967000 +0000	B37294	00179805002TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6525	1,715	ITGACT	20240223 12:03:37.967000 +0000	B37294	00179806481TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7854	1,712	ITGACT	20240223 12:41:28.196000 +0000	B37294	00179810916TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7000	1,715	ITGACT	20240223 12:43:35.241000 +0000	B37294	00179811082TRLO1	PAUN	XOSL	NO0003033102	NOK
B	599	1,715	ITGACT	20240223 12:43:35.241000 +0000	B37294	00179811083TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6483	1,712	ITGACT	20240223 12:43:35.260000 +0000	B37294	00179811085TRLO1	PAUN	XOSL	NO0003033102	NOK
B	42	1,713	ITGACT	20240223 12:43:35.274000 +0000	B37294	00179811087TRLO1	PAUN	XOSL	NO0003033102	NOK
B	300	1,71	ITGACT	20240223 12:48:12.383000 +0000	B37294	00179811682TRLO1	PAUN	XOSL	NO0003033102	NOK
B	607	1,71	ITGACT	20240223 12:58:02.846000 +0000	B37294	00179813158TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5206	1,71	ITGACT	20240223 12:58:02.846000 +0000	B37294	00179813159TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6105	1,71	ITGACT	20240223 13:00:18.298000 +0000	B37294	00179813428TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6453	1,708	ITGACT	20240223 13:11:14.825000 +0000	B37294	00179814625TRLO1	PAUN	XOSL	NO0003033102	NOK
B	472	1,708	ITGACT	20240223 13:11:14.842000 +0000	B37294	00179814626TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2713	1,714	ITGACT	20240223 13:14:04.106000 +0000	B37294	00179814901TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6442	1,714	ITGACT	20240223 13:15:45.418000 +0000	B37294	00179815084TRLO1	PAUN	XOSL	NO0003033102	NOK

B	800	1,711	ITGACT	20240223 13:19:09.463000 +0000	B37294	00179815635TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5507	1,72	ITGACT	20240223 13:40:31.546000 +0000	B37294	00179818263TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4261	1,713	ITGACT	20240223 13:45:28.050000 +0000	B37294	00179818814TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1450	1,713	ITGACT	20240223 13:45:28.050000 +0000	B37294	00179818815TRLO1	PAUN	XOSL	NO0003033102	NOK
B	132	1,713	ITGACT	20240223 13:45:28.050000 +0000	B37294	00179818816TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4693	1,712	ITGACT	20240223 13:50:20.458000 +0000	B37294	00179819629TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1582	1,712	ITGACT	20240223 13:50:20.458000 +0000	B37294	00179819630TRLO1	PAUN	XOSL	NO0003033102	NOK
B	74	1,706	ITGACT	20240223 13:54:55.574000 +0000	B37294	00179820098TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6223	1,709	ITGACT	20240223 14:07:55.118000 +0000	B37294	00179821973TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6020	1,708	ITGACT	20240223 14:07:59.115000 +0000	B37294	00179821976TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1346	1,71	ITGACT	20240223 14:10:54.208000 +0000	B37294	00179822393TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4673	1,71	ITGACT	20240223 14:10:54.208000 +0000	B37294	00179822394TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6074	1,709	ITGACT	20240223 14:24:23.251000 +0000	B37294	00179824647TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6100	1,709	ITGACT	20240223 14:30:53.090000 +0000	B37294	00179827181TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6100	1,708	ITGACT	20240223 14:36:32.748000 +0000	B37294	00179828931TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6385	1,708	ITGACT	20240223 14:42:00.050000 +0000	B37294	00179830472TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5980	1,708	ITGACT	20240223 14:48:40.300000 +0000	B37294	00179832487TRLO1	PAUN	XOSL	NO0003033102	NOK
B	418	1,709	ITGACT	20240223 14:48:40.300000 +0000	B37294	00179832489TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6129	1,706	ITGACT	20240223 14:50:25.271000 +0000	B37294	00179833103TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6112	1,704	ITGACT	20240223 14:51:15.698000 +0000	B37294	00179833415TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1213	1,705	OMCF	20240223 15:17:04.009717 +0000	B37294	00179841798TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3846	1,705	OMCF	20240223 15:17:04.009717 +0000	B37294	00179841799TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6744	1,709	ITGACT	20240226 08:05:42.268000 +0000	B41561	00179877268TRLO1	PAUN	XOSL	NO0003033102	NOK
B	55	1,698	ITGACT	20240226 08:19:57.334000 +0000	B41561	00179879153TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1500	1,698	ITGACT	20240226 08:20:59.731000 +0000	B41561	00179879271TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6242	1,695	ITGACT	20240226 08:27:34.532000 +0000	B41561	00179879981TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6690	1,7	ITGACT	20240226 08:37:34.170000 +0000	B41561	00179881193TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6661	1,702	ITGACT	20240226 08:47:16.970000 +0000	B41561	00179883038TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6075	1,695	ITGACT	20240226 09:05:15.472000 +0000	B41561	00179885220TRLO1	PAUN	XOSL	NO0003033102	NOK
B	173	1,695	ITGACT	20240226 09:05:15.472000 +0000	B41561	00179885221TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1511	1,695	ITGACT	20240226 09:05:36.476000 +0000	B41561	00179885238TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3561	1,695	ITGACT	20240226 09:05:57.266000 +0000	B41561	00179885264TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4922	1,695	ITGACT	20240226 09:15:10.501000 +0000	B41561	00179886369TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1511	1,695	ITGACT	20240226 09:15:10.501000 +0000	B41561	00179886370TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6452	1,69	ITGACT	20240226 09:17:18.346000 +0000	B41561	00179886609TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3315	1,689	ITGACT	20240226 09:17:58.127000 +0000	B41561	00179886698TRLO1	PAUN	XOSL	NO0003033102	NOK
B	615	1,689	ITGACT	20240226 09:23:13.988000 +0000	B41561	00179887446TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2426	1,689	ITGACT	20240226 09:23:14.442000 +0000	B41561	00179887448TRLO1	PAUN	XOSL	NO0003033102	NOK
B	114	1,689	ITGACT	20240226 09:23:14.442000 +0000	B41561	00179887449TRLO1	PAUN	XOSL	NO0003033102	NOK
B	624	1,69	ITGACT	20240226 09:26:25.461000 +0000	B41561	00179887763TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6677	1,696	ITGACT	20240226 09:45:57.518000 +0000	B41561	00179889721TRLO1	PAUN	XOSL	NO0003033102	NOK
B	624	1,693	ITGACT	20240226 09:50:40.033000 +0000	B41561	00179890090TRLO1	PAUN	XOSL	NO0003033102	NOK
B	376	1,693	ITGACT	20240226 09:50:40.033000 +0000	B41561	00179890091TRLO1	PAUN	XOSL	NO0003033102	NOK
B	248	1,693	ITGACT	20240226 09:51:52.500000 +0000	B41561	00179890191TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5166	1,693	ITGACT	20240226 09:51:52.500000 +0000	B41561	00179890192TRLO1	PAUN	XOSL	NO0003033102	NOK
B	374	1,693	ITGACT	20240226 09:51:52.500000 +0000	B41561	00179890194TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1030	1,684	ITGACT	20240226 09:58:59.401000 +0000	B41561	00179890729TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5421	1,684	ITGACT	20240226 09:59:23.598000 +0000	B41561	00179890763TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1030	1,684	ITGACT	20240226 09:59:23.598000 +0000	B41561	00179890764TRLO1	PAUN	XOSL	NO0003033102	NOK
B	200	1,684	ITGACT	20240226 10:03:54.379000 +0000	B41561	00179891126TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6511	1,687	ITGACT	20240226 10:11:03.468000 +0000	B41561	00179891927TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2030	1,683	ITGACT	20240226 10:27:18.026000 +0000	B41561	00179893345TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6430	1,684	ITGACT	20240226 10:33:00.147000 +0000	B41561	00179894001TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11777	1,684	ITGACT	20240226 10:33:00.164000 +0000	B41561	00179894002TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6245	1,684	ITGACT	20240226 10:33:08.269000 +0000	B41561	00179894054TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11	1,684	ITGACT	20240226 10:33:08.269000 +0000	B41561	00179894055TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11	1,684	ITGACT	20240226 10:33:08.269000 +0000	B41561	00179894056TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11	1,684	ITGACT	20240226 10:33:08.269000 +0000	B41561	00179894057TRLO1	PAUN	XOSL	NO0003033102	NOK
B	11	1,684	ITGACT	20240226 10:33:08.269000 +0000	B41561	00179894058TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6310	1,681	ITGACT	20240226 10:36:40.534000 +0000	B41561	00179894410TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6472	1,69	ITGACT	20240226 10:47:28.556000 +0000	B41561	00179895153TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4705	1,698	ITGACT	20240226 11:21:10.755000 +0000	B41561	00179897580TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1780	1,698	ITGACT	20240226 11:21:10.755000 +0000	B41561	00179897581TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3143	1,698	ITGACT	20240226 11:28:46.778000 +0000	B41561	00179898203TRLO1	PAUN	XOSL	NO0003033102	NOK
B	380	1,698	ITGACT	20240226 11:29:04.933000 +0000	B41561	00179898209TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4649	1,702	ITGACT	20240226 11:45:50.235000 +0000	B41561	00179899438TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1412	1,702	ITGACT	20240226 11:47:42.794000 +0000	B41561	00179899529TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6607	1,703	ITGACT	20240226 11:51:14.352000 +0000	B41561	00179899714TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6360	1,7	ITGACT	20240226 12:04:01.084000 +0000	B41561	00179900527TRLO1	PAUN	XOSL	NO0003033102	NOK
B	329	1,698	ITGACT	20240226 12:04:01.103000 +0000	B41561	00179900528TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5866	1,698	ITGACT	20240226 12:04:01.103000 +0000	B41561	00179900529TRLO1	PAUN	XOSL	NO0003033102	NOK
B	615	1,698	ITGACT	20240226 12:08:11.849000 +0000	B41561	00179900727TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5592	1,698	ITGACT	20240226 12:08:11.849000 +0000	B41561	00179900728TRLO1	PAUN	XOSL	NO0003033102	NOK
B	615	1,695	ITGACT	20240226 12:12:10.577000 +0000	B41561	00179901084TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6665	1,698	ITGACT	20240226 12:14:45.293000 +0000	B41561	00179901251TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1194	1,697	ITGACT	20240226 12:30:06.473000 +0000	B41561	00179902350TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3936	1,697	ITGACT	20240226 12:30:06.473000 +0000	B41561	00179902351TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1194	1,697	ITGACT	20240226 12:30:06.473000 +0000	B41561	00179902352TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1194	1,694	ITGACT	20240226 12:41:17.081000 +0000	B41561	00179903052TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5240	1,694	ITGACT	20240226 12:41:17.081000 +0000	B41561	00179903053TRLO1	PAUN	XOSL	NO0003033102	NOK

B	5001	1,693	ITGACT	20240226 12:45:10.614000 +0000	B41561	00179903328TRLO1	PAUN	XOSL	NO0003033102	NOK
B	615	1,692	ITGACT	20240226 13:00:39.501000 +0000	B41561	00179904386TRLO1	PAUN	XOSL	NO0003033102	NOK
B	557	1,69	ITGACT	20240226 13:23:10.539000 +0000	B41561	00179906350TRLO1	PAUN	XOSL	NO0003033102	NOK
B	197	1,693	ITGACT	20240226 13:26:54.012000 +0000	B41561	00179906638TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5395	1,693	ITGACT	20240226 13:26:54.012000 +0000	B41561	00179906639TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10658	1,693	ITGACT	20240226 13:34:52.258000 +0000	B41561	00179907394TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6439	1,693	ITGACT	20240226 13:35:02.278000 +0000	B41561	00179907412TRLO1	PAUN	XOSL	NO0003033102	NOK
B	615	1,691	ITGACT	20240226 13:43:41.782000 +0000	B41561	00179907957TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1782	1,698	ITGACT	20240226 13:44:33.368000 +0000	B41561	00179908014TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6460	1,698	ITGACT	20240226 13:50:02.796000 +0000	B41561	00179908385TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	1,697	ITGACT	20240226 13:50:33.241000 +0000	B41561	00179908413TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6194	1,698	ITGACT	20240226 13:57:25.495000 +0000	B41561	00179909193TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	1,698	ITGACT	20240226 13:57:25.511000 +0000	B41561	00179909194TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1053	1,699	ITGACT	20240226 13:57:25.511000 +0000	B41561	00179909195TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10	1,694	ITGACT	20240226 14:23:52.681000 +0000	B41561	00179911472TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6447	1,694	ITGACT	20240226 14:23:52.681000 +0000	B41561	00179911473TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6562	1,7	ITGACT	20240226 14:47:49.669000 +0000	B41561	00179916483TRLO1	PAUN	XOSL	NO0003033102	NOK
B	16734	1,715	ITGACT	20240226 14:54:42.373000 +0000	B41561	00179917683TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6548	1,715	ITGACT	20240226 14:54:42.373000 +0000	B41561	00179917684TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1328	1,729	ITGACT	20240226 15:00:51.217000 +0000	B41561	00179918851TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5525	1,729	ITGACT	20240226 15:00:51.217000 +0000	B41561	00179918852TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9248	1,729	OMCF	20240226 15:10:30.814614 +0000	B41561	00179920330TRLO1	PAUN	XOSL	NO0003033102	NOK