Equinor

Transaction in Own Shares • Feb 27, 2024

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		CEUX
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
19/02/2024	09:58:46	386	267.60	103,293.60	CEUX
19/02/2024	09:58:46	1,374	267.60	367,682.40	CEUX
19/02/2024	14:07:45	70	268.75	18,812.50	CEUX
19/02/2024	14:07:45	1,441	268.75	387,268.75	CEUX
19/02/2024	14:11:07	369	268.75	99,168.75	CEUX
19/02/2024	14:11:07	28	268.75	7,525.00	CEUX
19/02/2024	14:11:08	312	268.70	83,834.40	CEUX
19/02/2024	14:11:21	188	268.70	50,515.60	CEUX
19/02/2024	14:11:21	668	268.70	179,491.60	CEUX
19/02/2024	14:11:28	2,103	268.60	564,865.80	CEUX
19/02/2024	14:29:54	2,132	268.50	572,442.00	CEUX
19/02/2024	16:03:04	5	268.60	1,343.00	CEUX
19/02/2024	16:03:06	37	268.65	9,940.05	CEUX
19/02/2024	16:03:06	1,982	268.65	532,464.30	CEUX
19/02/2024	16:04:47	3	268.65	805.95	CEUX
19/02/2024	16:04:47	199	268.65	53,461.35	CEUX
19/02/2024	16:04:47	717	268.65	192,622.05	CEUX
19/02/2024	16:04:47	31	268.65	8,328.15	CEUX
19/02/2024	16:04:47	800	268.65	214,920.00	CEUX
19/02/2024	16:04:47	800	268.65	214,920.00	CEUX
19/02/2024	16:04:47	592	268.65	159,040.80	CEUX
20/02/2024	09:35:55	13	265.90	3,456.70	CEUX
20/02/2024	09:35:55	13	265.85	3,456.05	CEUX
20/02/2024	09:35:55	497	265.90	132,152.30	CEUX
20/02/2024	09:35:55	6,461	265.90	1,717,979.90	CEUX
20/02/2024	09:35:55	3,021	265.90	803,283.90	CEUX
20/02/2024	09:35:55	173	265.90	46,000.70	CEUX
20/02/2024	09:35:55	494	265.90	131,354.60	CEUX
20/02/2024	09:36:50	1,511	265.90	401,774.90	CEUX
20/02/2024	09:36:50	95	265.90	25,260.50	CEUX
20/02/2024	09:36:50	2,068	265.90	549,881.20	CEUX
20/02/2024	09:36:50	573	265.90	152,360.70	CEUX
20/02/2024	10:16:56	6,346	265.90	1,687,401.40	CEUX
20/02/2024	10:16:59	3	265.90	797.70	CEUX
20/02/2024	10:16:59	995	265.90	264,570.50	CEUX
20/02/2024	10:16:59	49	265.90	13,029.10	CEUX
20/02/2024	10:17:04	606	265.90	161,135.40	CEUX
20/02/2024	10:17:04	207	265.90	55,041.30	CEUX
20/02/2024	13:07:20	494	266.05	131,428.70	CEUX
20/02/2024	13:07:20	171	266.05	45,494.55	CEUX
20/02/2024	13:07:20	694	266.05	184,638.70	CEUX
20/02/2024	13:07:20	197	266.05	52,411.85	CEUX
20/02/2024	13:07:20	73	266.05	19,421.65	CEUX
20/02/2024	13:07:20	1,744	266.05	463,991.20	CEUX
20/02/2024	13:20:31	72	266.05	19,155.60	CEUX
20/02/2024	13:20:31	408	266.05	108,548.40	CEUX
20/02/2024	13:20:31	395	266.05	105,089.75	CEUX
20/02/2024	13:24:38	1,150	265.90	305,785.00	CEUX
20/02/2024	13:24:38	365	265.90	97,053.50	CEUX
20/02/2024	13:24:38	879	265.90	233,726.10	CEUX
20/02/2024	13:24:38	2	265.90	531.80	CEUX
20/02/2024	13:24:38	2,942	265.90	782,277.80	CEUX
20/02/2024	13:24:38	700	265.90	186,130.00	CEUX
20/02/2024	13:24:38	700	265.90	186,130.00	CEUX
21/02/2024	09:25:22	1,067	262.20	279,767.40	CEUX
21/02/2024	09:25:22	3,882	262.20	1,017,860.40	CEUX
21/02/2024	10:55:03	2,373	262.25	622,319.25	CEUX
21/02/2024	10:55:11	101	262.25	26,487.25	CEUX
21/02/2024	10:55:11	952	262.25	249,662.00	CEUX
21/02/2024	10:55:11	47	262.25	12,325.75	CEUX
21/02/2024	13:46:03	2,693	263.45	709,470.85	CEUX
21/02/2024	13:46:08	1,046	263.45	275,568.70	CEUX
21/02/2024	13:46:17	800	263.45	210,760.00	CEUX
21/02/2024	13:46:17	1,600	263.45	421,520.00	CEUX
21/02/2024	13:46:17	1,079	263.45	284,262.55	CEUX
21/02/2024	13:46:17	1,600	263.45	421,520.00	CEUX
21/02/2024	14:16:47	40	263.10	10,524.00	CEUX
21/02/2024	14:16:47	19	263.10	4,998.90	CEUX
21/02/2024	14:16:47	4,524	263.10	1,190,264.40	CEUX
21/02/2024	14:16:47	251	263.10	66,038.10	CEUX
21/02/2024	14:25:09	499	263.10	131,286.90	CEUX
21/02/2024	14:25:09	4,423	263.10	1,163,691.30	CEUX
21/02/2024	15:20:51	2,466	262.45	647,201.70	CEUX
21/02/2024	15:21:46	276	262.65	72,491.40	CEUX
21/02/2024	15:22:09	5,070	262.65	1,331,635.50	CEUX

21/02/2024	15:22:09	35	262.65	9,192.75	CEUX
21/02/2024	15:22:09	800	262.65	210,120.00	CEUX
21/02/2024	15:22:09	3,334	262.65	875,675.10	CEUX
22/02/2024	10:32:24	16,770	268.50	4,502,745.00	CEUX
22/02/2024	10:33:06	1,286	268.50	345,291.00	CEUX
22/02/2024	10:33:06	800	268.50	214,800.00	CEUX
22/02/2024	10:33:06	871	268.50	233,863.50	CEUX
22/02/2024	10:33:06	1,667	268.50	447,589.50	CEUX
22/02/2024	10:33:06	88	268.50	23,628.00	CEUX
22/02/2024	10:33:06	602	268.50	161,637.00	CEUX
22/02/2024	10:33:06	105	268.50	28,192.50	CEUX
22/02/2024	10:33:06	238	268.50	63,903.00	CEUX
22/02/2024	10:33:06	648	268.50	173,988.00	CEUX
22/02/2024	10:33:06	30	268.50	8,055.00	CEUX
22/02/2024	10:46:25	239	268.25	64,111.75	CEUX
22/02/2024	10:46:34	800	268.25	214,600.00	CEUX
22/02/2024	10:46:34	519	268.25	139,221.75	CEUX
22/02/2024	10:46:34	800	268.25	214,600.00	CEUX
22/02/2024	10:46:34	2,699	268.25	724,006.75	CEUX
22/02/2024	10:46:35	49	268.20	13,141.80	CEUX
22/02/2024	10:46:37	354	268.20	94,942.80	CEUX
22/02/2024	10:57:11	53	267.90	14,198.70	CEUX
22/02/2024	10:57:11	305	267.90	81,709.50	CEUX
22/02/2024	10:57:11	4	267.90	1,071.60	CEUX
22/02/2024	10:57:20	245	267.90	65,635.50	CEUX
22/02/2024	10:57:25	131	267.90	35,094.90	CEUX
22/02/2024	11:26:21	1,184	268.30	317,667.20	CEUX
22/02/2024	11:26:21	3,958	268.30	1,061,931.40	CEUX
22/02/2024	11:26:21	4,498	268.30	1,206,813.40	CEUX
22/02/2024	11:26:21	413	268.30	110,807.90	CEUX
22/02/2024	11:26:21	2,949	268.30	791,216.70	CEUX
22/02/2024	11:26:21	4,980	268.30	1,336,134.00	CEUX
22/02/2024	11:26:21	483	268.30	129,588.90	CEUX
22/02/2024	14:02:23	2,712	268.30	727,629.60	CEUX
22/02/2024	14:02:23	3,132	268.30	840,315.60	CEUX
22/02/2024	14:53:23	336	268.45	90,199.20	CEUX
22/02/2024	14:53:23	5,000	268.45	1,342,250.00	CEUX
22/02/2024	14:53:24	4,506	268.45	1,209,635.70	CEUX
23/02/2024	09:20:01	8,297	269.05	2,232,307.85	CEUX
23/02/2024	09:20:01	235	269.05	63,226.75	CEUX
23/02/2024	09:20:01	530	269.05	142,596.50	CEUX
23/02/2024	09:48:59	518	268.40	139,031.20	CEUX
23/02/2024	09:48:59	7,187	268.40	1,928,990.80	CEUX
23/02/2024	09:51:00	2,631	268.40	706,160.40	CEUX
23/02/2024	09:51:00	362	268.40	97,160.80	CEUX
23/02/2024	09:51:00	917	268.40	246,122.80	CEUX
23/02/2024	12:56:52	136	263.85	35,883.60	CEUX
23/02/2024	12:56:52	417	263.85	110,025.45	CEUX
23/02/2024	13:02:40	4,867	263.85	1,284,157.95	CEUX
23/02/2024	13:02:40	787	263.85	207,649.95	CEUX
23/02/2024	13:02:40	409	263.85	107,914.65	CEUX
23/02/2024	13:03:00	356	263.85	93,930.60	CEUX
23/02/2024	13:03:00	3,999	263.85	1,055,136.15	CEUX
Issuer name	ISIN	Timezone		Currency	Market
Equinor ASA	NO0010096985	GMT	NOK		TQEX
Transaction Date	Transaction Time T	Volume	Price	Purchase Cost	Venue
19/02/2024	09:58:46	268	267.60	71,716.80	TQEX
19/02/2024	14:11:08	75	268.70	20,152.50	TQEX

19/02/2024	14:11:28	327	268.60	87,832.20	TQEX
19/02/2024	14:29:54	350	268.50	93,975.00	TQEX
19/02/2024	16:03:06	15	268.65	4,029.75	TQEX
19/02/2024	16:04:32	111	268.65	29,820.15	TQEX
19/02/2024	16:04:32	234	268.65	62,864.10	TQEX
19/02/2024	16:04:47	264	268.65	70,923.60	TQEX
19/02/2024	16:04:47	289	268.65	77,639.85	TQEX
19/02/2024	16:04:47	85	268.65	22,835.25	TQEX
19/02/2024	16:04:47	411	268.65	110,415.15	TQEX
19/02/2024	16:04:47	46	268.65	12,357.90	TQEX
19/02/2024	16:04:47	109	268.65	29,282.85	TQEX
20/02/2024	09:35:55	18	265.90	4,786.20	TQEX
20/02/2024	09:35:55	509	265.90	135,343.10	TQEX
20/02/2024	09:36:50	342	265.90	90,937.80	TQEX
20/02/2024	09:36:50	203	265.90	53,977.70	TQEX
20/02/2024	13:07:20	67	266.05	17,825.35	TQEX
20/02/2024	13:07:20	580	266.05	154,309.00	TQEX
20/02/2024	13:20:31	215	266.05	57,200.75	TQEX
20/02/2024	13:20:31	13	266.05	3,458.65	TQEX
20/02/2024	13:24:38	700	265.90	186,130.00	TQEX

20/02/2024	13:24:38	508	265.90	135,077.20	TQEX
20/02/2024	13:24:38	192	265.90	51,052.80	TQEX
20/02/2024	13:24:38	700	265.90	186,130.00	TQEX
20/02/2024	13:24:38	675	265.90	179,482.50	TQEX
21/02/2024	09:25:22	415	262.20	108,813.00	TQEX
21/02/2024	09:25:22	114	262.20	29,890.80	TQEX
21/02/2024	13:46:03	256	263.45	67,443.20	TQEX
21/02/2024	13:46:06	862	263.45	227,093.90	TQEX
21/02/2024	13:46:08	247	263.45	65,072.15	TQEX
21/02/2024	13:46:17	736	263.45	193,899.20	TQEX
21/02/2024	13:46:17	29	263.45	7,640.05	TQEX
21/02/2024	13:46:17	198	263.45	52,163.10	TQEX
21/02/2024	13:46:17	846	263.45	222,878.70	TQEX
21/02/2024	13:46:17	259	263.45	68,233.55	TQEX
21/02/2024	13:46:17	489	263.45	128,827.05	TQEX
21/02/2024	14:25:09	809	263.10	212,847.90	TQEX
21/02/2024	15:22:09	228	262.65	59,884.20	TQEX
21/02/2024	15:22:09	2,379	262.65	624,844.35	TQEX
21/02/2024	15:22:09	1,561	262.65	409,996.65	TQEX
22/02/2024	10:32:24	1,376	268.50	369,456.00	TQEX
22/02/2024	10:32:24	2,600	268.50	698,100.00	TQEX
22/02/2024	10:33:06	134	268.50	35,979.00	TQEX
22/02/2024	10:33:06	1,628	268.50	437,118.00	TQEX
22/02/2024	10:46:34	713	268.25	191,262.25	TQEX
22/02/2024	10:57:11	1	267.90	267.90	TQEX
22/02/2024	10:57:11	369	267.90	98,855.10	TQEX
22/02/2024	11:26:21	564	268.30	151,321.20	TQEX
22/02/2024	11:26:21	1,941	268.30	520,770.30	TQEX
22/02/2024	11:26:21	145	268.30	38,903.50	TQEX
22/02/2024	11:26:21	61	268.30	16,366.30	TQEX
22/02/2024	14:02:23	349	268.30	93,636.70	TQEX
23/02/2024	09:20:01	1,426	269.05	383,665.30	TQEX
23/02/2024	09:20:01	800	269.05	215,240.00	TQEX
23/02/2024	09:20:01	275	269.05	73,988.75	TQEX
23/02/2024	09:20:01	800	269.05	215,240.00	TQEX
23/02/2024	09:48:59	93	268.40	24,961.20	TQEX
23/02/2024	09:48:59	100	268.40	26,840.00	TQEX
23/02/2024	09:48:59	700	268.40	187,880.00	TQEX
23/02/2024	09:48:59	477	268.40	128,026.80	TQEX
23/02/2024	09:51:00	511	268.40	137,152.40	TQEX
23/02/2024	09:51:00	237	268.40	63,610.80	TQEX
23/02/2024	13:02:40	1,108	263.85	292,345.80	TQEX
23/02/2024	13:02:40	89	263.85	23,482.65	TQEX
23/02/2024	13:02:40	1,350	263.85	356,197.50	TQEX
23/02/2024	13:03:00	903	263.85	238,256.55	TQEX
23/02/2024	13:03:00	23	263.85	6,068.55	TQEX

Issuer name	ISIN	Timezone	Currency	Market
Equinor ASA	NO0010096985	GMT	NOK	XOSL

Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
	T
19/02/2024	09:01:17	4,700	266.95	1,254,665.00	XOSL
19/02/2024	09:11:12	2,016	268.55	541,396.80	XOSL
19/02/2024	09:11:12	569	268.55	152,804.95	XOSL
19/02/2024	09:11:12	15	268.55	4,028.25	XOSL
19/02/2024	09:11:22	1,437	268.35	385,618.95	XOSL
19/02/2024	09:11:22	1,063	268.35	285,256.05	XOSL
19/02/2024	09:13:06	913	268.05	244,729.65	XOSL
19/02/2024	09:13:37	1,487	268.05	398,590.35	XOSL
19/02/2024	09:13:38	1,063	267.95	284,830.85	XOSL
19/02/2024	09:14:09	1,438	267.95	385,312.10	XOSL
19/02/2024	09:14:09	699	267.95	187,297.05	XOSL
19/02/2024	09:18:04	234	268.30	62,782.20	XOSL
19/02/2024	09:18:04	256	268.30	68,684.80	XOSL
19/02/2024	09:18:05	1,063	268.30	285,202.90	XOSL
19/02/2024	09:18:12	647	268.30	173,590.10	XOSL
19/02/2024	09:19:02	232	268.20	62,222.40	XOSL
19/02/2024	09:19:02	232	268.25	62,234.00	XOSL
19/02/2024	09:19:02	633	268.25	169,802.25	XOSL
19/02/2024	09:19:02	234	268.25	62,770.50	XOSL
19/02/2024	09:19:02	234	268.25	62,770.50	XOSL
19/02/2024	09:19:02	143	268.25	38,359.75	XOSL
19/02/2024	09:19:02	275	268.20	73,755.00	XOSL
19/02/2024	09:19:02	275	268.25	73,768.75	XOSL
19/02/2024	09:19:02	242	268.25	64,916.50	XOSL
19/02/2024	09:19:33	2,061	268.05	552,451.05	XOSL
19/02/2024	09:19:33	1,239	268.05	332,113.95	XOSL
19/02/2024	09:24:06	2,700	268.50	724,950.00	XOSL
19/02/2024	09:26:44	82	269.10	22,066.20	XOSL
19/02/2024	09:26:44	1,330	269.10	357,903.00	XOSL

19/02/2024	09:26:44	988	269.10	265,870.80	XOSL
19/02/2024	09:29:18	821	269.30	221,095.30	XOSL
19/02/2024	09:29:18	1,063	269.30	286,265.90	XOSL
19/02/2024	09:29:18	706	269.30	190,125.80	XOSL
19/02/2024	09:29:18	10	269.30	2,693.00	XOSL
19/02/2024	09:31:02	1,007	268.95	270,832.65	XOSL
19/02/2024	09:31:02	1,493	268.95	401,542.35	XOSL
19/02/2024	09:33:32	2,300	268.25	616,975.00	XOSL
19/02/2024	09:34:20	1,200	268.10	321,720.00	XOSL
19/02/2024	09:34:20	2,200	268.10	589,820.00	XOSL
19/02/2024	09:38:30	800	268.40	214,720.00	XOSL
19/02/2024	09:38:30	321	268.40	86,156.40	XOSL
19/02/2024	09:38:30	800	268.40	214,720.00	XOSL
19/02/2024	09:38:30	1,079	268.40	289,603.60	XOSL
19/02/2024	09:40:57	1,038	268.05	278,235.90	XOSL
19/02/2024	09:40:59	1,162	268.05	311,474.10	XOSL
19/02/2024	09:41:11	1,046	268.00	280,328.00	XOSL
19/02/2024	09:41:11	2,254	268.00	604,072.00	XOSL
19/02/2024	09:44:31	3,200	268.00	857,600.00	XOSL
19/02/2024	09:48:43	3,006	267.85	805,157.10	XOSL
19/02/2024	09:48:43	194	267.85	51,962.90	XOSL
19/02/2024	09:49:29	3,100	267.65	829,715.00	XOSL
19/02/2024	09:50:03	2,300	267.50	615,250.00	XOSL
19/02/2024	09:54:05	2,300	267.60	615,480.00	XOSL
19/02/2024	09:58:46	2,972	267.60	795,307.20	XOSL
19/02/2024	10:04:42	1,511	267.95	404,872.45	XOSL
19/02/2024	10:04:42	1,189	267.95	318,592.55	XOSL
19/02/2024	10:05:09	1,374	267.85	368,025.90	XOSL
19/02/2024	10:05:09	1,226	267.85	328,384.10	XOSL
19/02/2024	10:12:47	223	268.30	59,830.90	XOSL
19/02/2024	10:12:47	1,977	268.30	530,429.10	XOSL
19/02/2024	10:25:40	2,837	268.65	762,160.05	XOSL
19/02/2024	10:25:40	163	268.65	43,789.95	XOSL
19/02/2024	10:33:47	2,600	268.85	699,010.00	XOSL
19/02/2024	10:42:07	1,962	268.90	527,581.80	XOSL
19/02/2024	10:42:07	638	268.90	171,558.20	XOSL
19/02/2024	10:42:59	2,900	268.85	779,665.00	XOSL
19/02/2024	10:43:06	2,900	268.75	779,375.00	XOSL
19/02/2024	10:51:22	3,200	268.70	859,840.00	XOSL
19/02/2024	10:51:22	2,700	268.75	725,625.00	XOSL
19/02/2024	10:51:22	3,200	268.75	860,000.00	XOSL
19/02/2024	10:54:56	518	268.40	139,031.20	XOSL
19/02/2024	10:54:56	2,082	268.40	558,808.80	XOSL
19/02/2024	10:57:15	1,460	268.15	391,499.00	XOSL
19/02/2024	10:57:15	1,340	268.15	359,321.00	XOSL
19/02/2024	11:08:20	1,286	267.90	344,519.40	XOSL
19/02/2024	11:08:20	250	267.90	66,975.00	XOSL
19/02/2024	11:08:20	563	267.90	150,827.70	XOSL
19/02/2024	11:08:20	211	267.90	56,526.90	XOSL
19/02/2024	11:08:20	690	267.90	184,851.00	XOSL
19/02/2024	11:12:03	1,499	268.25	402,106.75	XOSL
19/02/2024	11:13:21	1,286	268.25	344,969.50	XOSL
19/02/2024	11:13:22	115	268.25	30,848.75	XOSL
19/02/2024	11:19:08	2,600	268.10	697,060.00	XOSL
19/02/2024	11:19:08	1,286	268.05	344,712.30	XOSL
19/02/2024	11:19:08	1,314	268.05	352,217.70	XOSL
19/02/2024	11:20:46	2,248	267.85	602,126.80	XOSL
19/02/2024	11:20:46	1,052	267.85	281,778.20	XOSL
19/02/2024	11:24:33	453	267.85	121,336.05	XOSL
19/02/2024	11:24:33	500	267.85	133,925.00	XOSL
19/02/2024	11:24:33	1,072	267.85	287,135.20	XOSL
19/02/2024	11:24:51	242	267.85	64,819.70	XOSL
19/02/2024	11:24:51	99	267.85	26,517.15	XOSL
19/02/2024	11:24:51	93	267.85	24,910.05	XOSL
19/02/2024	11:24:51	141	267.85	37,766.85	XOSL
19/02/2024	11:34:20	1,113	268.25	298,562.25	XOSL
19/02/2024	11:34:20	1,387	268.25	372,062.75	XOSL
19/02/2024	11:35:19	2,800	268.20	750,960.00	XOSL
19/02/2024	11:46:49	2,600	268.35	697,710.00	XOSL
19/02/2024	11:47:53	84	268.25	22,533.00	XOSL
19/02/2024	11:47:53	967	268.25	259,397.75	XOSL
19/02/2024	11:47:53	99	268.25	26,556.75	XOSL
19/02/2024	11:47:53	1,286	268.25	344,969.50	XOSL
19/02/2024	11:47:53	64	268.25	17,168.00	XOSL
19/02/2024	11:47:56	180	268.15	48,267.00	XOSL
19/02/2024	11:51:26	390	268.20	104,598.00	XOSL
19/02/2024	11:51:26	367	268.20	98,429.40	XOSL
19/02/2024	11:51:26
		1,544	268.20	414,100.80	XOSL
19/02/2024	11:51:26	99	268.20	26,551.80	XOSL
19/02/2024	11:56:29	2,600	268.45	697,970.00	XOSL
19/02/2024	11:57:38	39	268.50	10,471.50	XOSL
19/02/2024	11:57:38	114	268.50	30,609.00	XOSL

19/02/2024	11:57:38	291	268.50	78,133.50	XOSL
19/02/2024	11:57:38	914	268.50	245,409.00	XOSL
19/02/2024	11:57:38	132	268.50	35,442.00	XOSL
19/02/2024	11:57:38	359	268.50	96,391.50	XOSL
19/02/2024	11:57:38	195	268.50	52,357.50	XOSL
19/02/2024	11:58:13	456	268.50	122,436.00	XOSL
19/02/2024	12:04:43	1,508	268.60	405,048.80	XOSL
19/02/2024	12:04:43	892	268.60	239,591.20	XOSL
19/02/2024	12:05:14	2,560	268.50	687,360.00	XOSL
19/02/2024	12:05:14	58	268.50	15,573.00	XOSL
19/02/2024	12:05:14	82	268.50	22,017.00	XOSL
19/02/2024	12:05:29	2,400	268.40	644,160.00	XOSL
19/02/2024	12:18:43	2,600	268.70	698,620.00	XOSL
19/02/2024	12:18:43	2,500	268.60	671,500.00	XOSL
19/02/2024	12:19:03	1,253	268.35	336,242.55	XOSL
19/02/2024	12:19:03	1,347	268.35	361,467.45	XOSL
19/02/2024	12:19:03	3,100	268.35	831,885.00	XOSL
19/02/2024	12:20:44	2,600	268.15	697,190.00	XOSL
19/02/2024	12:23:20	141	268.20	37,816.20	XOSL
19/02/2024	12:23:20	2,223	268.20	596,208.60	XOSL
19/02/2024	12:23:20	1,736	268.20	465,595.20	XOSL
19/02/2024	12:31:51	803	268.40	215,525.20	XOSL
19/02/2024	12:31:51	678	268.40	181,975.20	XOSL
19/02/2024	12:31:51	1,519	268.40	407,699.60	XOSL
19/02/2024	12:35:06	135	268.40	36,234.00	XOSL
19/02/2024	12:35:06	3,080	268.40	826,672.00	XOSL
19/02/2024	12:35:06	85	268.40	22,814.00	XOSL
19/02/2024	12:46:20	2,400	268.45	644,280.00	XOSL
19/02/2024	12:51:17	3,500	268.50	939,750.00	XOSL
19/02/2024	12:51:17	85	268.45	22,818.25	XOSL
19/02/2024	12:51:17	1,930	268.45	518,108.50	XOSL
19/02/2024	12:51:18	785	268.45	210,733.25	XOSL
19/02/2024	12:52:32	1,595	268.40	428,098.00	XOSL
19/02/2024	12:52:32	1,437	268.40	385,690.80	XOSL
19/02/2024	12:52:32	7	268.40	1,878.80	XOSL
19/02/2024	12:52:32	61	268.40	16,372.40	XOSL
19/02/2024	12:59:18	80	268.55	21,484.00	XOSL
19/02/2024	12:59:18	951	268.55	255,391.05	XOSL
19/02/2024	12:59:18	2,068	268.55	555,361.40	XOSL
19/02/2024	12:59:18
		229	268.55	61,497.95	XOSL
19/02/2024	12:59:18	372	268.55	99,900.60	XOSL
19/02/2024	13:03:06	3,620	268.45	971,789.00	XOSL
19/02/2024	13:03:06	280	268.45	75,166.00	XOSL
19/02/2024	13:03:07	2,400	268.35	644,040.00	XOSL
19/02/2024	13:03:16	398	268.30	106,783.40	XOSL
19/02/2024	13:04:32	27	268.30	7,244.10	XOSL
19/02/2024	13:05:01	160	268.30	42,928.00	XOSL
19/02/2024	13:05:01	640	268.30	171,712.00	XOSL
19/02/2024	13:05:01	135	268.30	36,220.50	XOSL
19/02/2024	13:05:01	2,463	268.30	660,822.90	XOSL
19/02/2024	13:05:01	178	268.30	47,757.40	XOSL
19/02/2024	13:05:01	800	268.30	214,640.00	XOSL
19/02/2024	13:05:01	2,500	268.30	670,750.00	XOSL
19/02/2024	13:05:01	800	268.30	214,640.00	XOSL
19/02/2024	13:05:01	99	268.30	26,561.70	XOSL
19/02/2024	13:05:03	5	268.20	1,341.00	XOSL
19/02/2024	13:05:03	99	268.20	26,551.80	XOSL
19/02/2024	13:05:03	2,088	268.20	560,001.60	XOSL
19/02/2024	13:05:03	408	268.20	109,425.60	XOSL
19/02/2024	13:15:00	59	268.50	15,841.50	XOSL
19/02/2024	13:15:00	1,922	268.50	516,057.00	XOSL
19/02/2024	13:15:00	413	268.50	110,890.50	XOSL
19/02/2024	13:15:00	206	268.50	55,311.00	XOSL
19/02/2024	13:21:01	1,133	268.80	304,550.40	XOSL
19/02/2024	13:21:01	800	268.80	215,040.00	XOSL
19/02/2024	13:21:01	378	268.80	101,606.40	XOSL
19/02/2024	13:21:01	589	268.80	158,323.20	XOSL
19/02/2024	13:27:56	950	268.70	255,265.00	XOSL
19/02/2024	13:28:47	2,488	268.75	668,650.00	XOSL
19/02/2024	13:28:47	612	268.75	164,475.00	XOSL
19/02/2024	13:28:48	563	268.70	151,278.10	XOSL
19/02/2024	13:28:48	865	268.70	232,425.50	XOSL
19/02/2024	13:28:48	111	268.70	29,825.70	XOSL
19/02/2024	13:28:48	440	268.70	118,228.00	XOSL
19/02/2024	13:28:48	1,376	268.70	369,731.20	XOSL
19/02/2024	13:28:48	56	268.70	15,047.20	XOSL
19/02/2024	13:28:48	2,439	268.70	655,359.30	XOSL
19/02/2024	13:35:19	399	268.85	107,271.15	XOSL
19/02/2024	13:35:19	221	268.85	59,415.85	XOSL
19/02/2024	13:35:19	382	268.85	102,700.70	XOSL
19/02/2024	13:35:23	2,498	268.85	671,587.30	XOSL
19/02/2024	13:36:02	959	268.80	257,779.20	XOSL

19/02/2024	13:36:02	1,441	268.80	387,340.80	XOSL
19/02/2024	13:46:08	3,200	268.90	860,480.00	XOSL
19/02/2024	13:46:28	3,442	268.85	925,381.70	XOSL
19/02/2024	13:46:28	1,458	268.85	391,983.30	XOSL
19/02/2024	13:57:27	1,215	269.05	326,895.75	XOSL
19/02/2024	13:57:27	359	269.05	96,588.95	XOSL
19/02/2024	13:57:27	126	269.05	33,900.30	XOSL
19/02/2024	14:00:08	1,600	268.90	430,240.00	XOSL
19/02/2024	14:00:08	2,109	268.90	567,110.10	XOSL
19/02/2024	14:00:08	591	268.90	158,919.90	XOSL
19/02/2024	14:04:56	205	268.90	55,124.50	XOSL
19/02/2024	14:04:56	1,830	268.90	492,087.00	XOSL
19/02/2024	14:04:56	3,043	268.90	818,262.70	XOSL
19/02/2024	14:04:56	186	268.90	50,015.40	XOSL
19/02/2024	14:04:56	79	268.90	21,243.10	XOSL
19/02/2024	14:04:56	57	268.90	15,327.30	XOSL
19/02/2024	14:04:57	2,700	268.85	725,895.00	XOSL
19/02/2024	14:07:21	2,300	268.85	618,355.00	XOSL
19/02/2024	14:07:45	2,214	268.75	595,012.50	XOSL
19/02/2024	14:10:04	712	268.85	191,421.20	XOSL
19/02/2024	14:10:04	383	268.85	102,969.55	XOSL
19/02/2024	14:10:04	155	268.85	41,671.75	XOSL
19/02/2024	14:10:04	250	268.85	67,212.50	XOSL
19/02/2024	14:11:05	800	268.80	215,040.00	XOSL
19/02/2024	14:11:05	303	268.80	81,446.40	XOSL
19/02/2024	14:11:05	497	268.80	133,593.60	XOSL
19/02/2024	14:11:07	1,109	268.75	298,043.75	XOSL
19/02/2024	14:11:07	1,291	268.75	346,956.25	XOSL
19/02/2024	14:11:07	878	268.75	235,962.50	XOSL
19/02/2024	14:11:08	2,608	268.70	700,769.60	XOSL
19/02/2024	14:11:21	1,149	268.70	308,736.30	XOSL
19/02/2024	14:11:28	26	268.60	6,983.60	XOSL
19/02/2024	14:11:28	2,544	268.60	683,318.40	XOSL
19/02/2024	14:16:15	1	268.55	268.55	XOSL
19/02/2024	14:16:35	2,229	268.55	598,597.95	XOSL
19/02/2024	14:21:34	2,600	268.70	698,620.00	XOSL
19/02/2024	14:25:33	2,400	268.70	644,880.00	XOSL
19/02/2024	14:26:40	1,438	268.65	386,318.70	XOSL
19/02/2024	14:26:40	1,862	268.65	500,226.30	XOSL
19/02/2024	14:26:45	61	268.60	16,384.60	XOSL
19/02/2024	14:26:45	2,139	268.60	574,535.40	XOSL
19/02/2024	14:29:54	270	268.55	72,508.50	XOSL
19/02/2024	14:29:54	750	268.50	201,375.00	XOSL
19/02/2024	14:29:54	662	268.55	177,780.10	XOSL
19/02/2024	14:29:54	423	268.50	113,575.50	XOSL
19/02/2024	14:29:54	440	268.50	118,140.00	XOSL
19/02/2024	14:29:54	784	268.55	210,543.20	XOSL
19/02/2024	14:29:54	304	268.55	81,639.20	XOSL
19/02/2024	14:29:54	250	268.55	67,137.50	XOSL
19/02/2024	14:29:54	1,800	268.55	483,390.00	XOSL
19/02/2024	14:29:54	105	268.50	28,192.50	XOSL
19/02/2024	14:29:54	800	268.50	214,800.00	XOSL
19/02/2024	14:33:47	2,400	268.60	644,640.00	XOSL
19/02/2024	14:33:47	1,600	268.65	429,840.00	XOSL
19/02/2024	14:35:34
		1,581	268.55	424,577.55	XOSL
19/02/2024	14:35:34	19	268.55	5,102.45	XOSL
19/02/2024	14:35:36	359	268.50	96,391.50	XOSL
19/02/2024	14:35:36	775	268.50	208,087.50	XOSL
19/02/2024	14:35:36	500	268.50	134,250.00	XOSL
19/02/2024	14:35:36	250	268.50	67,125.00	XOSL
19/02/2024	14:36:11	44	268.50	11,814.00	XOSL
19/02/2024	14:36:11	369	268.50	99,076.50	XOSL
19/02/2024	14:36:13	250	268.50	67,125.00	XOSL
19/02/2024	14:36:13	153	268.50	41,080.50	XOSL
19/02/2024	14:38:15	142	268.60	38,141.20	XOSL
19/02/2024	14:38:15	1	268.60	268.60	XOSL
19/02/2024	14:38:15	1,857	268.60	498,790.20	XOSL
19/02/2024	14:41:07
		314	268.50	84,309.00	XOSL
19/02/2024	14:41:07	1,836	268.50	492,966.00	XOSL
19/02/2024	14:41:07	250	268.50	67,125.00	XOSL
19/02/2024	14:46:34	78	268.55	20,946.90	XOSL
19/02/2024	14:46:34	338	268.55	90,769.90	XOSL
19/02/2024	14:46:34	146	268.55	39,208.30	XOSL
19/02/2024	14:46:34	1,838	268.55	493,594.90	XOSL
19/02/2024	14:49:01	8	268.50	2,148.00	XOSL
19/02/2024	14:49:01	108	268.50	28,998.00	XOSL
19/02/2024	14:49:07	2,784	268.50	747,504.00	XOSL
19/02/2024	14:54:27	500	268.60	134,300.00	XOSL
19/02/2024	14:54:27	1,800	268.60	483,480.00	XOSL
19/02/2024	14:57:44	1,573	268.75	422,743.75	XOSL
19/02/2024	14:57:44	127	268.75	34,131.25	XOSL
19/02/2024	14:58:02	256	268.75	68,800.00	XOSL

19/02/2024	15:01:03	1,600	268.85	430,160.00	XOSL
19/02/2024	15:01:03	2,200	268.85	591,470.00	XOSL
19/02/2024	15:01:14	42	268.75	11,287.50	XOSL
19/02/2024	15:01:14	1,202	268.75	323,037.50	XOSL
19/02/2024	15:03:21	1,150	268.70	309,005.00	XOSL
19/02/2024	15:03:21	317	268.70	85,177.90	XOSL
19/02/2024	15:03:21	533	268.70	143,217.10	XOSL
19/02/2024	15:05:24	39	268.75	10,481.25	XOSL
19/02/2024	15:05:24	1,434	268.75	385,387.50	XOSL
19/02/2024	15:05:24	427	268.75	114,756.25	XOSL
19/02/2024	15:10:17	2,800	268.75	752,500.00	XOSL
19/02/2024	15:10:17	2,600	268.75	698,750.00	XOSL
19/02/2024	15:11:31	181	268.70	48,634.70	XOSL
19/02/2024	15:11:31	2,419	268.70	649,985.30	XOSL
19/02/2024	15:14:34	451	268.70	121,183.70	XOSL
19/02/2024	15:14:34	1,049	268.70	281,866.30	XOSL
19/02/2024	15:14:42	1,500	268.65	402,975.00	XOSL
19/02/2024	15:14:45	987	268.60	265,108.20	XOSL
19/02/2024	15:14:45	513	268.60	137,791.80	XOSL
19/02/2024	15:15:00	99	268.60	26,591.40	XOSL
19/02/2024	15:15:00	240	268.60	64,464.00	XOSL
19/02/2024	15:15:00	260	268.60	69,836.00	XOSL
19/02/2024	15:15:00	131	268.60	35,186.60	XOSL
19/02/2024	15:15:00	316	268.60	84,877.60	XOSL
19/02/2024	15:15:00	69	268.60	18,533.40	XOSL
19/02/2024	15:15:00	201	268.60	53,988.60	XOSL
19/02/2024	15:15:00	263	268.60	70,641.80	XOSL
19/02/2024	15:15:00	221	268.60	59,360.60	XOSL
19/02/2024	15:22:05	1,600	268.80	430,080.00	XOSL
19/02/2024	15:25:06	800	268.75	215,000.00	XOSL
19/02/2024	15:25:06	2,347	268.75	630,756.25	XOSL
19/02/2024	15:25:06	60	268.75	16,125.00	XOSL
19/02/2024	15:25:06	193	268.75	51,868.75	XOSL
19/02/2024	15:28:25	179	268.75	48,106.25	XOSL
19/02/2024	15:28:25	214	268.75	57,512.50	XOSL
19/02/2024	15:28:26	250	268.75	67,187.50	XOSL
19/02/2024	15:28:26	487	268.75	130,881.25	XOSL
19/02/2024	15:28:26	42	268.75	11,287.50	XOSL
19/02/2024	15:28:26	1,370	268.75	368,187.50	XOSL
19/02/2024	15:28:27	458	268.75	123,087.50	XOSL
19/02/2024	15:28:29	200	268.70	53,740.00	XOSL
19/02/2024	15:28:29	2,500	268.70	671,750.00	XOSL
19/02/2024	15:30:34	250	268.75	67,187.50	XOSL
19/02/2024	15:30:34	3,273	268.75	879,618.75	XOSL
19/02/2024	15:30:34	203	268.75	54,556.25	XOSL
19/02/2024	15:30:34	1,777	268.75	477,568.75	XOSL
19/02/2024	15:30:34	127	268.75	34,131.25	XOSL
19/02/2024	15:30:34	7	268.75	1,881.25	XOSL
19/02/2024	15:30:34	363	268.75	97,556.25	XOSL
19/02/2024	15:31:16	423	268.65	113,638.95	XOSL
19/02/2024	15:31:18	1,937	268.65	520,375.05	XOSL
19/02/2024	15:31:18	340	268.65	91,341.00	XOSL
19/02/2024	15:31:18	3,000	268.65	805,950.00	XOSL
19/02/2024	15:31:18	2,300	268.60	617,780.00	XOSL
19/02/2024	15:31:18	5,000	268.65	1,343,250.00	XOSL
19/02/2024	15:31:26	176	268.45	47,247.20	XOSL
19/02/2024	15:31:26	1,600	268.45	429,520.00	XOSL
19/02/2024	15:34:52	186	268.60	49,959.60	XOSL
19/02/2024	15:35:05	457	268.60	122,750.20	XOSL
19/02/2024	15:35:05	124	268.60	33,306.40	XOSL
19/02/2024	15:35:05	99	268.60	26,591.40	XOSL
19/02/2024	15:35:05	1,567	268.60	420,896.20	XOSL
19/02/2024	15:35:05	2,114	268.60	567,820.40	XOSL
19/02/2024	15:35:05	1,060	268.60	284,716.00	XOSL
19/02/2024	15:35:05	824	268.60	221,326.40	XOSL
19/02/2024	15:35:05	476	268.60	127,853.60	XOSL
19/02/2024	15:35:05	493	268.60	132,419.80	XOSL
19/02/2024	15:38:28	96	268.65	25,790.40	XOSL
19/02/2024	15:38:28	30	268.65	8,059.50	XOSL
19/02/2024	15:38:28	2,186	268.65	587,268.90	XOSL
19/02/2024	15:38:28	284	268.65	76,296.60	XOSL
19/02/2024	15:38:31	105	268.65	28,208.25	XOSL
19/02/2024	15:38:39	237	268.65	63,670.05	XOSL
19/02/2024	15:38:39	130	268.65	34,924.50	XOSL
19/02/2024	15:38:39	206	268.65	55,341.90	XOSL
19/02/2024	15:38:50	103	268.65	27,670.95	XOSL
19/02/2024	15:39:03	99	268.65	26,596.35	XOSL
19/02/2024	15:39:03	99	268.65	26,596.35	XOSL
19/02/2024	15:39:03	412	268.65	110,683.80	XOSL
19/02/2024	15:39:03	2,635	268.65	707,892.75	XOSL
19/02/2024	15:39:03	250	268.65	67,162.50	XOSL
19/02/2024	15:39:03	407	268.65	109,340.55	XOSL

19/02/2024	15:39:03	396	268.65	106,385.40	XOSL
19/02/2024	15:39:03	1,293	268.65	347,364.45	XOSL
19/02/2024	15:39:03	132	268.65	35,461.80	XOSL
19/02/2024	15:40:02	2,700	268.55	725,085.00	XOSL
19/02/2024	15:40:02	2,029	268.55	544,887.95	XOSL
19/02/2024	15:40:02	306	268.55	82,176.30	XOSL
19/02/2024	15:40:02	1,571	268.55	421,892.05	XOSL
19/02/2024	15:40:02	407	268.55	109,299.85	XOSL
19/02/2024	15:40:03	638	268.55	171,334.90	XOSL
19/02/2024	15:40:03	349	268.55	93,723.95	XOSL
19/02/2024	15:44:21	1,800	268.60	483,480.00	XOSL
19/02/2024	15:44:21	700	268.60	188,020.00	XOSL
19/02/2024	15:44:21	647	268.60	173,784.20	XOSL
19/02/2024	15:44:33	2,200	268.60	590,920.00	XOSL
19/02/2024	15:44:33	2,553	268.60	685,735.80	XOSL
19/02/2024	15:47:11	1,536	268.55	412,492.80	XOSL
19/02/2024	15:47:11	2,464	268.55	661,707.20	XOSL
19/02/2024	15:47:11	2,300	268.55	617,665.00	XOSL
19/02/2024	15:47:11	4,100	268.55	1,101,055.00	XOSL
19/02/2024	15:48:28	1,484	268.50	398,454.00	XOSL
19/02/2024	15:48:28	1,616	268.50	433,896.00	XOSL
19/02/2024	15:48:29	2,000	268.45	536,900.00	XOSL
19/02/2024	15:48:29	1,600	268.45	429,520.00	XOSL
19/02/2024	15:48:29	78	268.45	20,939.10	XOSL
19/02/2024	15:48:29	3,700	268.45	993,265.00	XOSL
19/02/2024	15:48:29	1,846	268.45	495,558.70	XOSL
19/02/2024	15:49:48	2,206	268.30	591,869.80	XOSL
19/02/2024	15:49:48	230	268.30	61,709.00	XOSL
19/02/2024	15:49:48	325	268.30	87,197.50	XOSL
19/02/2024	15:49:48	208	268.30	55,806.40	XOSL
19/02/2024	15:49:48	31	268.30	8,317.30	XOSL
19/02/2024	15:53:52	25	268.60	6,715.00	XOSL
19/02/2024	15:53:52	1,534	268.60	412,032.40	XOSL
19/02/2024	15:53:52	338	268.60	90,786.80	XOSL
19/02/2024	15:53:52	250	268.60	67,150.00	XOSL
19/02/2024	15:53:52	3,466	268.60	930,967.60	XOSL
19/02/2024	15:53:52	2,168	268.60	582,324.80	XOSL
19/02/2024	15:53:52	2,930	268.60	786,998.00	XOSL
19/02/2024	15:53:52	250	268.60	67,150.00	XOSL
19/02/2024	15:53:52	1,732	268.60	465,215.20	XOSL
19/02/2024	15:53:52	4,595	268.60	1,234,217.00	XOSL
19/02/2024	15:53:52	2,115	268.60	568,089.00	XOSL
19/02/2024	15:53:52	467	268.60	125,436.20	XOSL
19/02/2024	15:53:52	625	268.60	167,875.00	XOSL
19/02/2024	15:53:52	405	268.60	108,783.00	XOSL
19/02/2024	15:59:31
		1,650	268.70	443,355.00	XOSL
19/02/2024	15:59:31	150	268.70	40,305.00	XOSL
19/02/2024	15:59:46	285	268.65	76,565.25	XOSL
19/02/2024	15:59:46	396	268.65	106,385.40	XOSL
19/02/2024	15:59:46	407	268.65	109,340.55	XOSL
19/02/2024	15:59:46	378	268.65	101,549.70	XOSL
19/02/2024	15:59:46	216	268.65	58,028.40	XOSL
19/02/2024	15:59:46	440	268.65	118,206.00	XOSL
19/02/2024	15:59:46	2,000	268.65	537,300.00	XOSL
19/02/2024	15:59:46	1,701	268.65	456,973.65	XOSL
19/02/2024	15:59:46	122	268.65	32,775.30	XOSL
19/02/2024	15:59:46	412	268.65	110,683.80	XOSL
19/02/2024	15:59:46	2,000	268.65	537,300.00	XOSL
19/02/2024	15:59:46	240	268.65	64,476.00	XOSL
19/02/2024	15:59:46	59	268.65	15,850.35	XOSL
19/02/2024	15:59:46	1,064	268.65	285,843.60	XOSL
19/02/2024	15:59:47	407	268.65	109,340.55	XOSL
19/02/2024	15:59:47	412	268.65	110,683.80	XOSL
19/02/2024	15:59:47	1,344	268.65	361,065.60	XOSL
19/02/2024	15:59:47	185	268.65	49,700.25	XOSL
19/02/2024	15:59:47	240	268.65	64,476.00	XOSL
19/02/2024	15:59:47	118	268.65	31,700.70	XOSL
19/02/2024	15:59:48	440	268.65	118,206.00	XOSL
19/02/2024	15:59:48	171	268.65	45,939.15	XOSL
19/02/2024	15:59:48	240	268.65	64,476.00	XOSL
19/02/2024	15:59:48	105	268.65	28,208.25	XOSL
19/02/2024	15:59:48	585	268.65	157,160.25	XOSL
19/02/2024	16:00:25	103	268.60	27,665.80	XOSL
19/02/2024	16:00:25	62	268.60	16,653.20	XOSL
19/02/2024	16:00:30	169	268.60	45,393.40	XOSL
19/02/2024	16:00:30	868	268.60	233,144.80	XOSL
19/02/2024	16:00:30	382	268.60	102,605.20	XOSL
19/02/2024	16:00:30	99	268.60	26,591.40	XOSL
19/02/2024	16:03:02	1,200	268.60	322,320.00	XOSL
19/02/2024	16:03:06	41	268.65	11,014.65	XOSL
19/02/2024 19/02/2024	16:04:47	367	268.65	98,594.55	XOSL
	16:04:47	592	268.65	159,040.80	XOSL

19/02/2024	16:04:47	3	268.65	805.95	XOSL
19/02/2024	16:04:47	212	268.65	56,953.80	XOSL
19/02/2024	16:04:47	354	268.65	95,102.10	XOSL
19/02/2024	16:04:47	1,600	268.65	429,840.00	XOSL
19/02/2024	16:04:47	797	268.65	214,114.05	XOSL
19/02/2024	16:04:47	754	268.65	202,562.10	XOSL
19/02/2024	16:04:47	250	268.65	67,162.50	XOSL
19/02/2024	16:05:00	508	268.60	136,448.80	XOSL
19/02/2024	16:05:04	237	268.60	63,658.20	XOSL
19/02/2024	16:05:04	37	268.60	9,938.20	XOSL
19/02/2024	16:05:04	1,400	268.60	376,040.00	XOSL
19/02/2024	16:05:04	85	268.60	22,831.00	XOSL
19/02/2024	16:05:04	333	268.60	89,443.80	XOSL
19/02/2024	16:05:04	1,070	268.60	287,402.00	XOSL
20/02/2024	09:09:54	1,312	268.10	351,747.20	XOSL
20/02/2024	09:09:54	1,788	268.10	479,362.80	XOSL
20/02/2024	09:11:29	1,473	268.00	394,764.00	XOSL
20/02/2024	09:11:29	1,827	268.00	489,636.00	XOSL
20/02/2024	09:13:02	2,037	267.95	545,814.15	XOSL
20/02/2024	09:13:02	1,063	267.95	284,830.85	XOSL
20/02/2024	09:13:18	93	267.65	24,891.45	XOSL
20/02/2024	09:13:18	2,698	267.65	722,119.70	XOSL
20/02/2024	09:13:18	1,063	267.65	284,511.95	XOSL
20/02/2024	09:13:18	1,046	267.65	279,961.90	XOSL
20/02/2024	09:13:28	1,063	267.45	284,299.35	XOSL
20/02/2024	09:13:31	2,237	267.45	598,285.65	XOSL
20/02/2024	09:18:03	2,800	267.85	749,980.00	XOSL
20/02/2024	09:20:03	3,100	267.75	830,025.00	XOSL
20/02/2024	09:21:54	1,385	267.80	370,903.00	XOSL
20/02/2024	09:21:54	999	267.80	267,532.20	XOSL
20/02/2024	09:21:54	2,016	267.80	539,884.80	XOSL
20/02/2024	09:21:58	1,748	267.70	467,939.60	XOSL
20/02/2024	09:21:58	993	267.70	265,826.10	XOSL
20/02/2024	09:21:58	250	267.70	66,925.00	XOSL
20/02/2024	09:21:58	1,109	267.70	296,879.30	XOSL
20/02/2024	09:24:21	2,337	267.30	624,680.10	XOSL
20/02/2024	09:24:21	963	267.30	257,409.90	XOSL
20/02/2024	09:26:00	117	267.75	31,326.75	XOSL
20/02/2024	09:26:00	2,883	267.75	771,923.25	XOSL
20/02/2024	09:31:29	3,200	266.90	854,080.00	XOSL
20/02/2024	09:32:41	3,300	266.75	880,275.00	XOSL
20/02/2024	09:33:32	30	266.35	7,990.50	XOSL
20/02/2024	09:33:58	2,870	266.35	764,424.50	XOSL
20/02/2024	09:35:02	763	266.05	202,996.15	XOSL
20/02/2024	09:35:02	1,937	266.05	515,338.85	XOSL
20/02/2024	09:35:55	2,076	265.90	552,008.40	XOSL
20/02/2024	09:35:55	3	265.90	797.70	XOSL
20/02/2024	09:35:55	700	265.90	186,130.00	XOSL
20/02/2024	09:35:55	927	265.90	246,489.30	XOSL
20/02/2024	09:35:55	15	265.90	3,988.50	XOSL
20/02/2024	09:36:50	498	265.90	132,418.20	XOSL
20/02/2024	09:36:50	2,195	265.90	583,650.50	XOSL
20/02/2024	09:36:50	2,595	265.90	690,010.50	XOSL
20/02/2024	09:42:00	4,200	266.40	1,118,880.00	XOSL
20/02/2024	09:44:21	700	266.35	186,445.00	XOSL
20/02/2024	09:44:21	691	266.35	184,047.85	XOSL
20/02/2024	09:44:21	700	266.35	186,445.00	XOSL
20/02/2024	09:44:21	700	266.35	186,445.00	XOSL
20/02/2024	09:44:21	1,209	266.35	322,017.15	XOSL
20/02/2024	09:47:24	1,701	266.40	453,146.40	XOSL
20/02/2024	09:47:24	203	266.40	54,079.20	XOSL
20/02/2024	09:47:24	2,081	266.40	554,378.40	XOSL
20/02/2024	09:47:24	15	266.40	3,996.00	XOSL
20/02/2024	09:50:00	2,900	266.20	771,980.00	XOSL
20/02/2024	09:53:49	2,900	266.35	772,415.00	XOSL
20/02/2024	10:01:04	77	266.55	20,524.35	XOSL
20/02/2024	10:01:04	3,220	266.55	858,291.00	XOSL
20/02/2024	10:01:04	3	266.55	799.65	XOSL
20/02/2024	10:01:35	3,700	266.40	985,680.00	XOSL
20/02/2024	10:04:07	547	266.70	145,884.90	XOSL
20/02/2024	10:04:07	2,853	266.70	760,895.10	XOSL
20/02/2024	10:06:36	2,800	266.95	747,460.00	XOSL
20/02/2024	10:16:16	25	266.20	6,655.00	XOSL
20/02/2024	10:16:16	681	266.20	181,282.20	XOSL
20/02/2024	10:16:16	1,702	266.25	453,157.50	XOSL
20/02/2024	10:16:16	2,094	266.20	557,422.80	XOSL
20/02/2024	10:16:16	700	266.25	186,375.00	XOSL
20/02/2024	10:16:16	498	266.25	132,592.50	XOSL
20/02/2024	10:16:19	684	266.15	182,046.60	XOSL
20/02/2024	10:16:19	3,616	266.15	962,398.40	XOSL
20/02/2024	10:16:56	10,611	265.90	2,821,464.90	XOSL
20/02/2024	10:17:04	5	265.90	1,329.50	XOSL

20/02/2024	10:17:04	1,068	265.90	283,981.20	XOSL
20/02/2024	10:17:04	19	265.90	5,052.10	XOSL
20/02/2024	10:17:04	90	265.90	23,931.00	XOSL
20/02/2024	10:17:04	1	265.90	265.90	XOSL
20/02/2024	10:23:53	2,600	266.10	691,860.00	XOSL
20/02/2024	10:28:32	193	265.85	51,309.05	XOSL
20/02/2024	10:29:43	2,583	265.85	686,690.55	XOSL
20/02/2024	10:29:43	424	265.85	112,720.40	XOSL
20/02/2024	10:29:50	240	265.75	63,780.00	XOSL
20/02/2024	10:29:50	2,679	265.75	711,944.25	XOSL
20/02/2024	10:29:50	181	265.75	48,100.75	XOSL
20/02/2024	10:33:01	1,003	265.65	266,446.95	XOSL
20/02/2024	10:33:01	956	265.65	253,961.40	XOSL
20/02/2024	10:33:23	741	265.65	196,846.65	XOSL
20/02/2024	10:34:23	3,800	265.50	1,008,900.00	XOSL
20/02/2024	10:54:43	3,000	265.85	797,550.00	XOSL
20/02/2024	11:12:06	3,800	266.20	1,011,560.00	XOSL
20/02/2024	11:12:53	632	266.15	168,206.80	XOSL
20/02/2024	11:12:53	2,268	266.15	603,628.20	XOSL
20/02/2024	11:20:28	3,200	266.15	851,680.00	XOSL
20/02/2024	11:21:52	2,400	266.05	638,520.00	XOSL
20/02/2024	11:21:52	3	266.05	798.15	XOSL
20/02/2024	11:21:52	297	266.05	79,016.85	XOSL
20/02/2024 20/02/2024	11:30:28 11:30:28	915	266.50	243,847.50	XOSL
		1,685	266.50	449,052.50	XOSL
20/02/2024	11:41:23	2,888	267.05	771,240.40	XOSL
20/02/2024	11:41:23	12	267.05	3,204.60	XOSL
20/02/2024	11:46:41	1,310	267.05	349,835.50	XOSL
20/02/2024	11:46:41	695	267.05	185,599.75	XOSL
20/02/2024	11:46:41	695	267.05	185,599.75	XOSL
20/02/2024	11:50:04	3,400	267.00	907,800.00	XOSL
20/02/2024	11:57:15	2,900	266.85	773,865.00	XOSL
20/02/2024	12:00:01	1,397	266.90	372,859.30	XOSL
20/02/2024	12:00:01	700	266.90	186,830.00	XOSL
20/02/2024	12:00:01	626	266.90	167,079.40	XOSL
20/02/2024	12:00:01	700	266.90	186,830.00	XOSL
20/02/2024	12:00:01	177	266.90	47,241.30	XOSL
20/02/2024	12:00:01	700	266.90	186,830.00	XOSL
20/02/2024	12:00:26	392	266.75	104,566.00	XOSL
20/02/2024	12:00:26	183	266.75	48,815.25	XOSL
20/02/2024	12:00:26	194	266.75	51,749.50	XOSL
20/02/2024	12:00:26	1,931	266.75	515,094.25	XOSL
20/02/2024	12:09:38	300	266.70	80,010.00	XOSL
20/02/2024	12:09:38	2,055	266.70	548,068.50	XOSL
20/02/2024	12:09:38	445	266.70	118,681.50	XOSL
20/02/2024	12:13:07	2,558	266.50	681,707.00	XOSL
20/02/2024	12:13:07	242	266.50	64,493.00	XOSL
20/02/2024	12:13:07	3,100	266.50	826,150.00	XOSL
20/02/2024	12:18:00	2,700	266.30	719,010.00	XOSL
20/02/2024	12:18:00	2,941	266.30	783,188.30	XOSL
20/02/2024	12:18:00	159	266.30	42,341.70	XOSL
20/02/2024	12:22:00	700	266.00	186,200.00	XOSL
20/02/2024	12:22:00	2,611	266.00	694,526.00	XOSL
20/02/2024	12:22:00	489	266.00	130,074.00	XOSL
20/02/2024	12:22:00	700	266.00	186,200.00	XOSL
20/02/2024	12:26:51	3	266.05	798.15	XOSL
20/02/2024	12:26:51	252	266.05	67,044.60	XOSL
20/02/2024	12:26:51	783	266.05	208,317.15	XOSL
20/02/2024	12:26:51	119	266.05	31,659.95	XOSL
20/02/2024	12:26:51	700	266.05	186,235.00	XOSL
20/02/2024	12:26:51	542	266.05	144,199.10	XOSL
20/02/2024 20/02/2024	12:26:51 12:37:05	601	266.05	159,896.05	XOSL
		719	265.85	191,146.15	XOSL
20/02/2024	12:37:05	3	265.85	797.55	XOSL
20/02/2024	12:37:05	458	265.85	121,759.30	XOSL
20/02/2024	12:37:05	1,981	265.85	526,648.85	XOSL
20/02/2024	12:37:05	566	265.85	150,471.10	XOSL
20/02/2024	12:37:05	700	265.85	186,095.00	XOSL
20/02/2024	12:37:05	242	265.85	64,335.70	XOSL
20/02/2024	12:37:05	2,139	265.85	568,653.15	XOSL
20/02/2024	12:38:16	476	265.75	126,497.00	XOSL
20/02/2024	12:38:16	831	265.85	220,921.35	XOSL
20/02/2024	12:38:16	1,061	265.85	282,066.85	XOSL
20/02/2024	12:38:16	2,700	265.75	717,525.00	XOSL
20/02/2024	12:38:16	2,130	265.75	566,047.50	XOSL
20/02/2024	12:38:16	197	265.75	52,352.75	XOSL
20/02/2024	12:38:16	197	265.75	52,352.75	XOSL
20/02/2024	12:41:09	2,007	265.55	532,958.85	XOSL
20/02/2024	12:41:09	1,093	265.55	290,246.15	XOSL
20/02/2024	12:50:36	100	266.00	26,600.00	XOSL
20/02/2024 20/02/2024	12:52:02 12:52:02	1,395	266.00	371,070.00	XOSL

20/02/2024	12:54:05	9	265.95	2,393.55	XOSL
20/02/2024	12:54:26	538	265.95	143,081.10	XOSL
20/02/2024	12:54:26	2,403	265.95	639,077.85	XOSL
20/02/2024	12:54:26	250	265.95	66,487.50	XOSL
20/02/2024	12:59:19	9	265.80	2,392.20	XOSL
20/02/2024	12:59:19	3	265.80	797.40	XOSL
20/02/2024	12:59:19	700	265.80	186,060.00	XOSL
20/02/2024	12:59:19	700	265.80	186,060.00	XOSL
20/02/2024	12:59:19	1,406	265.80	373,714.80	XOSL
20/02/2024	12:59:19	482	265.80	128,115.60	XOSL
20/02/2024	13:07:20	3	266.05	798.15	XOSL
20/02/2024	13:07:20	259	266.05	68,906.95	XOSL
20/02/2024	13:07:20	3,729	266.05	992,100.45	XOSL
20/02/2024	13:14:18	1,557	266.25	414,551.25	XOSL
20/02/2024	13:14:18	19	266.25	5,058.75	XOSL
20/02/2024	13:14:18	240	266.25	63,900.00	XOSL
20/02/2024	13:14:18	788	266.25	209,805.00	XOSL
20/02/2024	13:14:18	196	266.25	52,185.00	XOSL
20/02/2024	13:17:26	196	266.10	52,155.60	XOSL
20/02/2024	13:17:26	196	266.10	52,155.60	XOSL
20/02/2024	13:17:26	1	266.10	266.10	XOSL
20/02/2024	13:17:26	227	266.10	60,404.70	XOSL
20/02/2024	13:17:26	247	266.10	65,726.70	XOSL
20/02/2024	13:17:26	461	266.10	122,672.10	XOSL
20/02/2024	13:17:26	1,472	266.10	391,699.20	XOSL
20/02/2024	13:20:31	207	266.05	55,072.35	XOSL
20/02/2024	13:20:31	700	266.05	186,235.00	XOSL
20/02/2024	13:20:31	700	266.05	186,235.00	XOSL
20/02/2024	13:20:31	666	266.05	177,189.30	XOSL
20/02/2024	13:20:31	590	266.05	156,969.50	XOSL
20/02/2024	13:20:31	110	266.05	29,265.50	XOSL
20/02/2024	13:20:31	3	266.05	798.15	XOSL
20/02/2024	13:20:31	1,256	266.05	334,158.80	XOSL
20/02/2024	13:20:31	700	266.05	186,235.00	XOSL
20/02/2024	13:20:31	220	266.05	58,531.00	XOSL
20/02/2024	13:20:31	700	266.05	186,235.00	XOSL
20/02/2024	13:20:31	700	266.05	186,235.00	XOSL
20/02/2024	13:20:31	34	266.05	9,045.70	XOSL
20/02/2024	13:24:11	250	266.00	66,500.00	XOSL
20/02/2024	13:24:11	1	266.00	266.00	XOSL
20/02/2024	13:24:11	129	266.00	34,314.00	XOSL
20/02/2024	13:24:11	268	266.00	71,288.00	XOSL
20/02/2024	13:24:11	269	266.00	71,554.00	XOSL
20/02/2024	13:24:11	196	266.00	52,136.00	XOSL
20/02/2024	13:24:11	1,207	266.00	321,062.00	XOSL
20/02/2024	13:24:11	196	266.00	52,136.00	XOSL
20/02/2024	13:24:11	283	266.00	75,278.00	XOSL
20/02/2024	13:24:14	401	266.00	106,666.00	XOSL
20/02/2024	13:24:31
		470	265.95	124,996.50	XOSL
20/02/2024	13:24:31	181	265.95	48,136.95	XOSL
20/02/2024	13:24:31	1,949	265.95	518,336.55	XOSL
20/02/2024	13:24:38	15,237	265.90	4,051,518.30	XOSL
20/02/2024	13:24:38	250	265.90	66,475.00	XOSL
20/02/2024	13:24:38	3,900	265.90	1,037,010.00	XOSL
20/02/2024	13:28:02	4,085	265.55	1,084,771.75	XOSL
20/02/2024	13:28:02	165	265.55	43,815.75	XOSL
20/02/2024	13:28:02	250	265.55	66,387.50	XOSL
20/02/2024	13:28:28	123	265.45	32,650.35	XOSL
20/02/2024	13:28:29	3,277	265.45	869,879.65	XOSL
20/02/2024	13:32:29	3	265.35	796.05	XOSL
20/02/2024	13:32:29	3,347	265.35	888,126.45	XOSL
20/02/2024	13:32:29	350	265.35	92,872.50	XOSL
20/02/2024	13:33:27	2,933	265.40	778,418.20	XOSL
20/02/2024	13:33:27	714	265.40	189,495.60	XOSL
20/02/2024	13:33:27	353	265.40	93,686.20	XOSL
20/02/2024	13:33:36	3,200	265.10	848,320.00	XOSL
20/02/2024	13:37:02	250	265.15	66,287.50	XOSL
20/02/2024	13:37:02	632	265.15	167,574.80	XOSL
20/02/2024	13:37:02	300	265.15	79,545.00	XOSL
20/02/2024	13:37:06	197	265.15	52,234.55	XOSL
20/02/2024	13:37:06	1,921	265.15	509,353.15	XOSL
20/02/2024	13:42:30	292	264.90	77,350.80	XOSL
20/02/2024	13:42:30	861	264.90	228,078.90	XOSL
20/02/2024	13:42:30	1,337	264.90	354,171.30	XOSL
20/02/2024	13:42:55	250	264.90	66,225.00	XOSL
20/02/2024	13:42:55	160	264.90	42,384.00	XOSL
20/02/2024			265.20	662,204.40	XOSL
	13:52:02	2,497
20/02/2024	13:52:02	603	265.20	159,915.60	XOSL
20/02/2024	13:57:02	928	265.00	245,920.00	XOSL
20/02/2024	13:57:02	26	265.00	6,890.00	XOSL
20/02/2024	13:57:02	504	264.95	133,534.80	XOSL

20/02/2024	13:57:02	2,196	265.00	581,940.00	XOSL
20/02/2024	13:57:02	270	264.95	71,536.50	XOSL
20/02/2024	13:57:02	250	264.95	66,237.50	XOSL
20/02/2024	13:57:02	234	264.95	61,998.30	XOSL
20/02/2024	13:57:02	79	264.95	20,931.05	XOSL
20/02/2024	13:57:02	250	265.00	66,250.00	XOSL
20/02/2024	13:57:04	20	264.95	5,299.00	XOSL
20/02/2024	13:58:30	243	264.90	64,370.70	XOSL
20/02/2024	13:58:30	250	264.90	66,225.00	XOSL
20/02/2024	13:58:30	902	264.90	238,939.80	XOSL
20/02/2024	13:58:30	15	264.90	3,973.50	XOSL
20/02/2024	13:58:31	1,290	264.90	341,721.00	XOSL
20/02/2024	14:05:22	3	264.75	794.25	XOSL
20/02/2024	14:05:22	1,885	264.75	499,053.75	XOSL
20/02/2024	14:05:22	1,962	264.75	519,439.50	XOSL
20/02/2024	14:05:22	250	264.75	66,187.50	XOSL
20/02/2024	14:07:39
		250	264.65	66,162.50	XOSL
20/02/2024	14:07:39	197	264.65	52,136.05	XOSL
20/02/2024	14:07:39	256	264.65	67,750.40	XOSL
20/02/2024	14:07:39	1	264.65	264.65	XOSL
20/02/2024	14:07:39	3	264.65	793.95	XOSL
20/02/2024	14:08:48	290	264.65	76,748.50	XOSL
20/02/2024	14:08:48	889	264.65	235,273.85	XOSL
20/02/2024	14:08:48	1,314	264.65	347,750.10	XOSL
20/02/2024	14:20:49	2,448	264.50	647,496.00	XOSL
20/02/2024	14:20:49	709	264.40	187,459.60	XOSL
20/02/2024	14:20:49	452	264.50	119,554.00	XOSL
20/02/2024	14:20:50	74	264.40	19,565.60	XOSL
20/02/2024	14:20:50	775	264.40	204,910.00	XOSL
20/02/2024	14:20:52	447	264.40	118,186.80	XOSL
20/02/2024	14:20:52	748	264.40	197,771.20	XOSL
20/02/2024	14:21:56	132	264.40	34,900.80	XOSL
20/02/2024	14:21:56	15	264.40	3,966.00	XOSL
20/02/2024	14:22:20	700	264.35	185,045.00	XOSL
20/02/2024	14:22:20	88	264.35	23,262.80	XOSL
20/02/2024	14:22:20	29	264.35	7,666.15	XOSL
20/02/2024	14:22:20	308	264.35	81,419.80	XOSL
20/02/2024	14:22:20	1,575	264.35	416,351.25	XOSL
20/02/2024	14:30:12	281	264.60	74,352.60	XOSL
20/02/2024	14:33:05	3,054	264.45	807,630.30	XOSL
20/02/2024	14:33:05	2,800	264.60	740,880.00	XOSL
20/02/2024	14:33:05	146	264.45	38,609.70	XOSL
20/02/2024	14:33:05	2,919	264.60	772,367.40	XOSL
20/02/2024	14:33:10	1,067	264.30	282,008.10	XOSL
20/02/2024	14:33:10	152	264.30	40,173.60	XOSL
20/02/2024	14:33:10	1,323	264.30	349,668.90	XOSL
20/02/2024	14:33:10	58	264.30	15,329.40	XOSL
20/02/2024	14:40:39	2,100	264.30	555,030.00	XOSL
20/02/2024	14:40:39	529	264.30	139,814.70	XOSL
20/02/2024	14:40:39	171	264.30	45,195.30	XOSL
20/02/2024	14:44:25	24	264.15	6,339.60	XOSL
20/02/2024	14:44:25	305	264.15	80,565.75	XOSL
20/02/2024	14:44:25	99	264.15	26,150.85	XOSL
20/02/2024	14:44:25	12	264.15	3,169.80	XOSL
20/02/2024	14:44:25	2,760	264.15	729,054.00	XOSL
20/02/2024	14:48:15	3	263.80	791.40	XOSL
20/02/2024	14:48:15	250	263.80	65,950.00	XOSL
20/02/2024	14:48:15	697	263.80	183,868.60	XOSL
20/02/2024	14:48:15	47	263.80	12,398.60	XOSL
20/02/2024	14:48:15	671	263.80	177,009.80	XOSL
20/02/2024	14:48:15	699	263.80	184,396.20	XOSL
20/02/2024	14:48:27	6	263.80	1,582.80	XOSL
20/02/2024	14:48:46	627	263.80	165,402.60	XOSL
20/02/2024	14:52:02
		3,600	263.65	949,140.00	XOSL
20/02/2024	14:57:54	3,100	263.55	817,005.00	XOSL
20/02/2024	14:59:07	981	263.45	258,444.45	XOSL
20/02/2024	14:59:07	700	263.45	184,415.00	XOSL
20/02/2024	14:59:07	700	263.45	184,415.00	XOSL
20/02/2024	14:59:07	164	263.45	43,205.80	XOSL
20/02/2024	14:59:07	855	263.45	225,249.75	XOSL
20/02/2024	15:08:09	405	263.85	106,859.25	XOSL
20/02/2024	15:08:09	198	263.85	52,242.30	XOSL
20/02/2024	15:08:09	281	263.85	74,141.85	XOSL
20/02/2024	15:08:09	2,216	263.85	584,691.60	XOSL
20/02/2024	15:13:42	343	263.90	90,517.70	XOSL
20/02/2024	15:13:42	700	263.90	184,730.00	XOSL
20/02/2024	15:13:42	2,057	263.90	542,842.30	XOSL
20/02/2024	15:16:17	700	264.05	184,835.00	XOSL
20/02/2024	15:16:17	1,453	264.05	383,664.65	XOSL
20/02/2024	15:16:17	847	264.05	223,650.35	XOSL
20/02/2024	15:18:00	700	263.75	184,625.00	XOSL
20/02/2024	15:18:00	700	263.75	184,625.00	XOSL

20/02/2024
	15:18:00	756	263.75	199,395.00	XOSL
20/02/2024	15:18:00	644	263.75	169,855.00	XOSL
20/02/2024	15:29:34	3,100	264.35	819,485.00	XOSL
20/02/2024	15:29:37	2,700	264.20	713,340.00	XOSL
20/02/2024	15:30:20	2,696	263.95	711,609.20	XOSL
20/02/2024	15:30:20	604	263.95	159,425.80	XOSL
20/02/2024	15:30:35	1,030	263.80	271,714.00	XOSL
20/02/2024	15:30:35	438	263.80	115,544.40	XOSL
20/02/2024	15:30:35	2,132	263.80	562,421.60	XOSL
20/02/2024	15:30:39	325	263.70	85,702.50	XOSL
20/02/2024	15:31:00	4,500	264.20	1,188,900.00	XOSL
20/02/2024	15:31:44	1,474	263.70	388,693.80	XOSL
20/02/2024	15:31:44	1,001	263.70	263,963.70	XOSL
20/02/2024	15:31:55	3,000	263.50	790,500.00	XOSL
20/02/2024	15:33:00	3	264.05	792.15	XOSL
20/02/2024	15:33:00	235	264.05	62,051.75	XOSL
20/02/2024	15:33:00	238	264.05	62,843.90	XOSL
20/02/2024	15:33:00	60	264.05	15,843.00	XOSL
20/02/2024	15:33:00	331	264.05	87,400.55	XOSL
20/02/2024	15:34:16	2,633	264.05	695,243.65	XOSL
20/02/2024	15:35:00	222	264.15	58,641.30	XOSL
20/02/2024	15:35:00	3,378	264.15	892,298.70	XOSL
20/02/2024	15:39:03	4,600	264.60	1,217,160.00	XOSL
20/02/2024	15:42:00	536	264.20	141,611.20	XOSL
20/02/2024	15:42:00	3,272	264.20	864,462.40	XOSL
20/02/2024	15:42:00	489	264.20	129,193.80	XOSL
20/02/2024	15:42:00	3	264.20	792.60	XOSL
20/02/2024	15:42:10	30	264.00	7,920.00	XOSL
20/02/2024	15:42:10	250	264.00	66,000.00	XOSL
20/02/2024	15:42:10	1,314	264.00	346,896.00	XOSL
20/02/2024	15:42:13	1,533	264.00	404,712.00	XOSL
20/02/2024	15:42:13	700	264.00	184,800.00	XOSL
20/02/2024	15:42:13	473	264.00	124,872.00	XOSL
20/02/2024	15:45:40	3	263.60	790.80	XOSL
20/02/2024	15:45:40	3,788	263.60	998,516.80	XOSL
20/02/2024	15:45:40	9	263.60	2,372.40	XOSL
20/02/2024	15:47:02	2,713	263.60	715,146.80	XOSL
20/02/2024	15:47:02	87	263.60	22,933.20	XOSL
20/02/2024	15:49:29	73	263.90	19,264.70	XOSL
20/02/2024	15:49:29	2,648	263.90	698,807.20	XOSL
20/02/2024	15:49:29	1,432	263.90	377,904.80	XOSL
20/02/2024	15:49:29	47	263.90	12,403.30	XOSL
20/02/2024	15:51:38	4	264.05	1,056.20	XOSL
			264.05	579,853.80	XOSL
20/02/2024	15:51:38	2,196
20/02/2024	15:51:38	700	264.05	184,835.00	XOSL
20/02/2024	15:52:03	4	264.05	1,056.20	XOSL
20/02/2024	15:52:09	337	264.05	88,984.85	XOSL
20/02/2024	15:52:09	152	264.05	40,135.60	XOSL
		476	264.05	125,687.80	XOSL
20/02/2024	15:52:09
20/02/2024	15:52:09	263	264.05	69,445.15	XOSL
20/02/2024	15:52:13	193	264.05	50,961.65	XOSL
20/02/2024	15:52:34	968	264.05	255,600.40	XOSL
20/02/2024	15:52:34	507	264.05	133,873.35	XOSL
20/02/2024	15:54:11	3,900	263.85	1,029,015.00	XOSL
		6	263.65	1,581.90	XOSL
20/02/2024	15:55:34
20/02/2024	15:55:34	2,831	263.65	746,393.15	XOSL
20/02/2024	15:55:34	141	263.65	37,174.65	XOSL
20/02/2024	15:55:34	116	263.65	30,583.40	XOSL
20/02/2024	15:55:34	3	263.65	790.95	XOSL
20/02/2024	15:55:34	3	263.65	790.95	XOSL
20/02/2024	15:57:08	4,100	263.65	1,080,965.00	XOSL
20/02/2024	15:59:01	700	263.75	184,625.00	XOSL
20/02/2024	15:59:01	1,992	263.75	525,390.00	XOSL
20/02/2024	15:59:38	1,002	263.75	264,277.50	XOSL
20/02/2024	15:59:38	306	263.75	80,707.50	XOSL
20/02/2024	16:02:09	3,300	264.10	871,530.00	XOSL
20/02/2024	16:03:05	231	264.05	60,995.55	XOSL
20/02/2024	16:03:05	12	264.05	3,168.60	XOSL
20/02/2024	16:03:05	700	264.05	184,835.00	XOSL
20/02/2024	16:03:05	352	264.05	92,945.60	XOSL
20/02/2024	16:03:05	569	264.05	150,244.45	XOSL
20/02/2024	16:03:05	700	264.05	184,835.00	XOSL
20/02/2024	16:03:05	469	264.05	123,839.45	XOSL
20/02/2024	16:03:05	3,331	264.05	879,550.55	XOSL
20/02/2024	16:03:05	1,400	264.05	369,670.00	XOSL
		60	264.20	15,852.00	XOSL
20/02/2024	16:03:15
20/02/2024	16:03:17	114	264.25	30,124.50	XOSL
20/02/2024	16:03:18	580	264.25	153,265.00	XOSL
20/02/2024	16:03:18	250	264.25	66,062.50	XOSL
20/02/2024	16:03:18	435	264.25	114,948.75	XOSL
20/02/2024 21/02/2024	16:03:18 09:06:12	2,697 173	264.25 262.95	712,682.25 45,490.35	XOSL XOSL

21/02/2024	09:06:12	316	262.95	83,092.20	XOSL
21/02/2024	09:06:12	112	262.95	29,450.40	XOSL
21/02/2024	09:06:12	1,600	262.95	420,720.00	XOSL
21/02/2024	09:06:12	399	262.95	104,917.05	XOSL
21/02/2024	09:08:35	800	262.75	210,200.00	XOSL
21/02/2024	09:08:35	333	262.80	87,512.40	XOSL
21/02/2024	09:08:35	798	262.75	209,674.50	XOSL
21/02/2024	09:08:35	140	262.80	36,792.00	XOSL
21/02/2024	09:08:35	238	262.80	62,546.40	XOSL
21/02/2024	09:08:35	236	262.80	62,020.80	XOSL
21/02/2024	09:08:35	1,302	262.75	342,100.50	XOSL
21/02/2024	09:08:35	1,499	262.80	393,937.20	XOSL
21/02/2024	09:08:35	238	262.80	62,546.40	XOSL
21/02/2024	09:08:35	307	262.80	80,679.60	XOSL
21/02/2024	09:08:35	9	262.75	2,364.75	XOSL
21/02/2024	09:09:44	2,800	262.75	735,700.00	XOSL
21/02/2024	09:16:07	800	262.85	210,280.00	XOSL
21/02/2024	09:16:07	38	262.85	9,988.30	XOSL
21/02/2024	09:16:07	798	262.85	209,754.30	XOSL
21/02/2024	09:16:07	1,664	262.85	437,382.40	XOSL
21/02/2024	09:16:07	800	262.85	210,280.00	XOSL
21/02/2024	09:18:24	1,457	262.75	382,826.75	XOSL
21/02/2024	09:18:24	584	262.75	153,446.00	XOSL
21/02/2024	09:18:24
		659	262.75	173,152.25	XOSL
21/02/2024	09:19:36	985	262.70	258,759.50	XOSL
21/02/2024	09:19:36	1,043	262.70	273,996.10	XOSL
21/02/2024	09:19:36	1,072	262.70	281,614.40	XOSL
21/02/2024	09:21:45	2,531	262.55	664,514.05	XOSL
21/02/2024	09:21:45	1,769	262.55	464,450.95	XOSL
21/02/2024	09:21:53	3,100	262.50	813,750.00	XOSL
21/02/2024	09:23:16	5	262.40	1,312.00	XOSL
21/02/2024	09:23:22	2,086	262.40	547,366.40	XOSL
21/02/2024	09:23:22	1,009	262.40	264,761.60	XOSL
21/02/2024	09:25:22	12,315	262.20	3,228,993.00	XOSL
21/02/2024	09:25:22	2,207	262.20	578,675.40	XOSL
21/02/2024	09:26:53	60	262.35	15,741.00	XOSL
21/02/2024	09:26:53	2,840	262.35	745,074.00	XOSL
21/02/2024	09:29:37	3,400	262.10	891,140.00	XOSL
21/02/2024	09:29:37	3,300	262.10	864,930.00	XOSL
21/02/2024	09:31:25	2,821	261.50	737,691.50	XOSL
21/02/2024	09:31:25	279	261.50	72,958.50	XOSL
21/02/2024	09:33:21
		2,747	261.45	718,203.15	XOSL
21/02/2024	09:33:21	153	261.45	40,001.85	XOSL
21/02/2024	09:38:00	1,381	262.10	361,960.10	XOSL
21/02/2024	09:38:00	2,419	262.10	634,019.90	XOSL
21/02/2024	09:41:04	12	262.10	3,145.20	XOSL
21/02/2024	09:41:04	4,069	262.10	1,066,484.90	XOSL
21/02/2024	09:41:12	3	262.10	786.30	XOSL
21/02/2024	09:41:12	3	262.10	786.30	XOSL
21/02/2024	09:42:25	13	262.10	3,407.30	XOSL
21/02/2024	09:47:00
		2,842	262.05	744,746.10	XOSL
21/02/2024	09:47:00	38	262.05	9,957.90	XOSL
21/02/2024	09:59:24	2,755	262.65	723,600.75	XOSL
21/02/2024	09:59:24	945	262.65	248,204.25	XOSL
21/02/2024	10:04:23	3,300	262.90	867,570.00	XOSL
21/02/2024	10:12:01	1,128	263.30	297,002.40	XOSL
21/02/2024	10:12:01	3	263.30	789.90	XOSL
21/02/2024	10:12:02	108	263.30	28,436.40	XOSL
21/02/2024	10:12:02	1,558	263.30	410,221.40	XOSL
21/02/2024	10:12:02	952	263.30	250,661.60	XOSL
21/02/2024	10:12:09	451	263.30	118,748.30	XOSL
21/02/2024	10:12:09	1,024	263.30	269,619.20	XOSL
21/02/2024	10:12:09	34	263.30	8,952.20	XOSL
21/02/2024	10:12:09	1,742	263.30	458,668.60	XOSL
21/02/2024	10:13:56	2,900	263.10	762,990.00	XOSL
21/02/2024	10:15:07	3,200	262.65	840,480.00	XOSL
21/02/2024	10:18:30	2,544	262.65	668,181.60	XOSL
21/02/2024	10:18:30	250	262.65	65,662.50	XOSL
21/02/2024	10:18:30	6	262.65	1,575.90	XOSL
21/02/2024	10:24:05	403	262.70	105,868.10	XOSL
21/02/2024	10:24:05	2,449	262.70	643,352.30	XOSL
21/02/2024	10:24:05	348	262.70	91,419.60	XOSL
21/02/2024	10:29:25	800	262.75	210,200.00	XOSL
21/02/2024	10:29:25	800	262.75	210,200.00	XOSL
21/02/2024	10:29:25	541	262.75	142,147.75	XOSL
21/02/2024	10:29:25	859	262.75	225,702.25	XOSL
21/02/2024	10:38:15	328	262.30	86,034.40	XOSL
21/02/2024	10:41:20	960	262.50	252,000.00	XOSL
21/02/2024	10:41:20	424	262.50	111,300.00	XOSL
21/02/2024			262.50		XOSL
	10:41:20	800		210,000.00
21/02/2024	10:41:20	3	262.50	787.50	XOSL

21/02/2024	10:42:30
		2	262.30	524.60	XOSL
21/02/2024	10:42:43	1	262.30	262.30	XOSL
21/02/2024	10:45:02	2,194	262.50	575,925.00	XOSL
21/02/2024	10:45:02	6	262.50	1,575.00	XOSL
21/02/2024	10:48:42
		1,571	262.40	412,230.40	XOSL
21/02/2024	10:48:45	3	262.40	787.20	XOSL
21/02/2024	10:50:49	626	262.40	164,262.40	XOSL
21/02/2024	10:51:07	960	262.35	251,856.00	XOSL
21/02/2024	10:51:10	960	262.35	251,856.00	XOSL
21/02/2024	10:51:14	109	262.35	28,596.15	XOSL
21/02/2024	10:51:14	480	262.35	125,928.00	XOSL
21/02/2024	10:51:20	462	262.35	121,205.70	XOSL
21/02/2024	10:51:20	3	262.35	787.05	XOSL
21/02/2024	10:51:20	687	262.35	180,234.45	XOSL
21/02/2024	10:51:20	789	262.35	206,994.15	XOSL
21/02/2024	10:51:20	250	262.35	65,587.50	XOSL
21/02/2024	10:52:09	1,769	262.30	464,008.70	XOSL
21/02/2024	10:52:14	671	262.25	175,969.75	XOSL
21/02/2024	10:52:14
		1,520	262.25	398,620.00	XOSL
21/02/2024	10:55:01	848	262.40	222,515.20	XOSL
21/02/2024	10:55:01	1,902	262.40	499,084.80	XOSL
21/02/2024	10:55:01	250	262.40	65,600.00	XOSL
21/02/2024	10:56:48	564	262.30	147,937.20	XOSL
21/02/2024	10:56:56	1,017	262.30	266,759.10	XOSL
21/02/2024	10:56:56	6	262.30	1,573.80	XOSL
21/02/2024	10:56:57	301	262.30	78,952.30	XOSL
21/02/2024	10:56:57	25	262.30	6,557.50	XOSL
21/02/2024	10:57:16	3	262.30	786.90	XOSL
21/02/2024	10:57:16	282	262.30	73,968.60	XOSL
21/02/2024	10:57:16	3	262.30	786.90	XOSL
21/02/2024	10:57:33	50	262.30	13,115.00	XOSL
21/02/2024	10:59:59	236	262.40	61,926.40	XOSL
21/02/2024	10:59:59	464	262.40	121,753.60	XOSL
21/02/2024	10:59:59	800	262.40	209,920.00	XOSL
21/02/2024	10:59:59	800	262.40	209,920.00	XOSL
21/02/2024	11:00:33	3	262.30	786.90	XOSL
21/02/2024	11:00:47	46	262.30	12,065.80	XOSL
21/02/2024	11:10:14	1,513	262.85	397,692.05	XOSL
21/02/2024	11:10:14	1,587	262.85	417,142.95	XOSL
21/02/2024	11:15:07	1,600	263.05	420,880.00	XOSL
21/02/2024	11:15:07	965	263.05	253,843.25	XOSL
21/02/2024	11:15:07	235	263.05	61,816.75	XOSL
21/02/2024	11:26:34	10	262.85	2,628.50	XOSL
21/02/2024	11:27:42	1,415	262.85	371,932.75	XOSL
21/02/2024	11:27:47	801	262.85	210,542.85	XOSL
21/02/2024	11:27:47	800	262.85	210,280.00	XOSL
21/02/2024	11:27:47	225	262.85	59,141.25	XOSL
21/02/2024	11:27:47	1,078	262.85	283,352.30	XOSL
21/02/2024	11:27:47	250	262.85	65,712.50	XOSL
21/02/2024	11:28:54	621	262.85	163,229.85	XOSL
21/02/2024	11:31:02	3	262.75	788.25	XOSL
21/02/2024	11:31:02	2,785	262.75	731,758.75	XOSL
21/02/2024	11:31:02	2,300	262.75	604,325.00	XOSL
21/02/2024	11:31:02	12	262.75	3,153.00	XOSL
21/02/2024	11:32:13	649	262.70	170,492.30	XOSL
21/02/2024	11:32:13	28	262.70	7,355.60	XOSL
21/02/2024	11:32:42	2,523	262.70	662,792.10	XOSL
21/02/2024	11:34:00	799	262.80	209,977.20	XOSL
21/02/2024	11:34:00	229	262.80	60,181.20	XOSL
21/02/2024	11:34:02	124	262.80	32,587.20	XOSL
21/02/2024	11:34:02	250	262.80	65,700.00	XOSL
21/02/2024	11:34:04	647	262.80	170,031.60	XOSL
21/02/2024	11:34:04	280	262.80	73,584.00	XOSL
21/02/2024	11:34:04	320	262.80	84,096.00	XOSL
21/02/2024	11:34:04	351	262.80	92,242.80	XOSL
21/02/2024	11:45:07	2,500	262.95	657,375.00	XOSL
21/02/2024	11:51:59	800	263.10	210,480.00	XOSL
21/02/2024	11:51:59	1,115	263.10	293,356.50	XOSL
21/02/2024	11:51:59	685	263.10	180,223.50	XOSL
21/02/2024	11:54:14	1,642	263.05	431,928.10	XOSL
21/02/2024	11:54:14	800	263.05	210,440.00	XOSL
21/02/2024	11:54:14	258	263.05	67,866.90	XOSL
21/02/2024	11:56:33	1,335	262.95	351,038.25	XOSL
21/02/2024	11:56:33	3	262.95	788.85	XOSL
21/02/2024	11:56:33
		698	262.95	183,539.10	XOSL
21/02/2024	11:56:34	664	262.95	174,598.80	XOSL
21/02/2024	11:56:34	800	262.95	210,360.00	XOSL
21/02/2024	11:57:21	3	262.80	788.40	XOSL
21/02/2024	11:57:21	1,756	262.80	461,476.80	XOSL
21/02/2024	11:57:21	12	262.80	3,153.60	XOSL
21/02/2024	11:57:21	629	262.80	165,301.20	XOSL
21/02/2024	11:57:25	716	262.75	188,129.00	XOSL

21/02/2024	11:57:29	800	262.75	210,200.00	XOSL
21/02/2024	11:57:29
		254	262.75	66,738.50	XOSL
21/02/2024	11:57:29	121	262.75	31,792.75	XOSL
21/02/2024	11:57:48	1	262.75	262.75	XOSL
21/02/2024	11:57:48	13	262.75	3,415.75	XOSL
21/02/2024	11:57:56	250	262.75	65,687.50	XOSL
21/02/2024	11:57:56	245	262.75	64,373.75	XOSL
21/02/2024	11:58:05	2,200	262.70	577,940.00	XOSL
21/02/2024	12:06:37	800	262.75	210,200.00	XOSL
21/02/2024	12:06:37	772	262.75	202,843.00	XOSL
21/02/2024	12:06:37	628	262.75	165,007.00	XOSL
21/02/2024	12:12:55	49	262.60	12,867.40	XOSL
21/02/2024	12:13:14	479	262.55	125,761.45	XOSL
21/02/2024	12:13:14	330	262.60	86,658.00	XOSL
21/02/2024	12:13:14	2,321	262.60	609,494.60	XOSL
21/02/2024	12:13:30	150	262.55	39,382.50	XOSL
21/02/2024	12:15:50	2,071	262.55	543,741.05	XOSL
21/02/2024	12:15:50	800	262.55	210,040.00	XOSL
21/02/2024	12:15:50	250	262.55	65,637.50	XOSL
21/02/2024	12:15:50	651	262.55	170,920.05	XOSL
21/02/2024	12:15:50	599	262.55	157,267.45	XOSL
21/02/2024	12:15:50	800	262.55	210,040.00	XOSL
21/02/2024	12:16:09	2,200	262.45	577,390.00	XOSL
21/02/2024	12:18:42	492	262.45	129,125.40	XOSL
21/02/2024	12:29:51	12	262.65	3,151.80	XOSL
21/02/2024	12:30:57	175	262.65	45,963.75	XOSL
21/02/2024	12:32:59	2,801	262.65	735,682.65	XOSL
21/02/2024	12:32:59	399	262.65	104,797.35	XOSL
21/02/2024	12:32:59	2,313	262.65	607,509.45	XOSL
21/02/2024	12:36:01	800	262.55	210,040.00	XOSL
21/02/2024	12:36:01	2,600	262.55	682,630.00	XOSL
21/02/2024	12:36:01	1,750	262.55	459,462.50	XOSL
21/02/2024	12:36:01	50	262.55	13,127.50	XOSL
21/02/2024	12:36:04	921	262.50	241,762.50	XOSL
21/02/2024	12:36:04	220	262.50	57,750.00	XOSL
21/02/2024	12:36:04	1,075	262.50	282,187.50	XOSL
21/02/2024	12:36:04	250	262.50	65,625.00	XOSL
21/02/2024	12:36:41	340	262.50	89,250.00	XOSL
21/02/2024	12:36:41	800	262.50	210,000.00	XOSL
21/02/2024	12:36:48	150	262.50	39,375.00	XOSL
21/02/2024	12:36:48	244	262.50	64,050.00	XOSL
21/02/2024	12:40:11	217	262.50	56,962.50	XOSL
21/02/2024	12:45:02	544	262.50	142,800.00	XOSL
21/02/2024	12:48:18	250	262.50	65,625.00	XOSL
21/02/2024	12:48:18	560	262.50	147,000.00	XOSL
21/02/2024	12:48:18	1,642	262.50	431,025.00	XOSL
21/02/2024	12:48:18	297	262.50	77,962.50	XOSL
21/02/2024	13:05:52	250	262.95	65,737.50	XOSL
21/02/2024	13:05:52	2,050	262.95	539,047.50	XOSL
21/02/2024	13:13:02	2,200	262.75	578,050.00	XOSL
21/02/2024	13:18:24	2,407	262.65	632,198.55	XOSL
21/02/2024	13:18:24	430	262.65	112,939.50	XOSL
21/02/2024	13:18:24	248	262.65	65,137.20	XOSL
21/02/2024	13:18:24	60	262.65	15,759.00	XOSL
21/02/2024	13:18:24	793	262.65	208,281.45	XOSL
21/02/2024	13:18:24	9	262.65	2,363.85	XOSL
21/02/2024	13:18:24	259	262.65	68,026.35	XOSL
21/02/2024	13:18:24	221	262.65	58,045.65	XOSL
21/02/2024	13:18:30	2,673	262.65	702,063.45	XOSL
21/02/2024	13:21:35	1,202	262.70	315,765.40	XOSL
21/02/2024	13:21:35	417	262.70	109,545.90	XOSL
21/02/2024	13:21:35	250	262.70	65,675.00	XOSL
21/02/2024	13:21:35	431	262.70	113,223.70	XOSL
21/02/2024	13:40:54	2,600	263.45	684,970.00	XOSL
21/02/2024	13:43:50	529	263.55	139,417.95	XOSL
21/02/2024	13:44:22	194	263.55	51,128.70	XOSL
21/02/2024	13:44:22	1,477	263.55	389,263.35	XOSL
21/02/2024	13:46:03	2,300	263.50	606,050.00	XOSL
21/02/2024	13:46:17	800	263.45	210,760.00	XOSL
21/02/2024	13:46:17	800	263.45	210,760.00	XOSL
21/02/2024	13:46:17	12	263.45	3,161.40	XOSL
21/02/2024	13:46:17	534	263.45	140,682.30	XOSL
21/02/2024	13:46:17	800	263.45	210,760.00	XOSL
21/02/2024	13:46:17	800	263.45	210,760.00	XOSL
21/02/2024	13:46:17	1,066	263.45	280,837.70	XOSL
21/02/2024	13:46:17	66	263.45	17,387.70	XOSL
21/02/2024	13:46:17	800	263.45	210,760.00	XOSL
21/02/2024	13:46:17	288	263.45	75,873.60	XOSL
21/02/2024	13:46:17	250	263.45	65,862.50	XOSL
21/02/2024	13:46:17	4,683	263.45	1,233,736.35	XOSL
21/02/2024	13:46:17	800	263.45	210,760.00	XOSL
21/02/2024	13:46:17	1,678	263.45	442,069.10	XOSL

21/02/2024	13:46:17	419	263.45	110,385.55	XOSL
21/02/2024	13:49:02	19	263.25	5,001.75	XOSL
21/02/2024	13:49:02	1,868	263.25	491,751.00	XOSL
21/02/2024	13:49:02	3	263.25	789.75	XOSL
21/02/2024	13:49:02	2,447	263.25	644,172.75	XOSL
21/02/2024	13:49:02	22	263.25	5,791.50	XOSL
21/02/2024	13:49:07	41	263.25	10,793.25	XOSL
21/02/2024	13:49:07	899	263.25	236,661.75	XOSL
21/02/2024	13:49:07	192	263.25	50,544.00	XOSL
21/02/2024	13:49:21	373	263.25	98,192.25	XOSL
21/02/2024	13:49:21	836	263.25	220,077.00	XOSL
21/02/2024	13:50:23	778	263.25	204,808.50	XOSL
21/02/2024	13:51:29	1,242	263.25	326,956.50	XOSL
21/02/2024	13:51:48	250	263.25	65,812.50	XOSL
21/02/2024	13:52:23	100	263.25	26,325.00	XOSL
21/02/2024	13:54:02	130	263.25	34,222.50	XOSL
21/02/2024	13:54:02	2,200	263.25	579,150.00	XOSL
21/02/2024	13:55:17	3,033	263.15	798,133.95	XOSL
21/02/2024	13:55:23	367	263.15	96,576.05	XOSL
21/02/2024	13:59:32	1,603	263.30	422,069.90	XOSL
21/02/2024	13:59:32	797	263.30	209,850.10	XOSL
21/02/2024	14:14:32	2,371	263.35	624,402.85	XOSL
21/02/2024	14:16:08	279	263.35	73,474.65	XOSL
21/02/2024	14:16:08	850	263.35	223,847.50	XOSL
21/02/2024	14:16:08	275	263.35	72,421.25	XOSL
21/02/2024	14:16:08	2,150	263.30	566,095.00	XOSL
21/02/2024	14:16:08	155	263.35	40,819.25	XOSL
21/02/2024	14:16:08	2,600	263.35	684,710.00	XOSL
21/02/2024	14:16:08	1,870	263.35	492,464.50	XOSL
21/02/2024	14:16:10	449	263.30	118,221.70	XOSL
21/02/2024	14:16:10	1	263.30	263.30	XOSL
21/02/2024	14:16:47	1,600	263.15	421,040.00	XOSL
21/02/2024	14:16:47	3,355	263.10	882,700.50	XOSL
21/02/2024	14:16:47	5	263.15	1,315.75	XOSL
21/02/2024	14:16:47	695	263.15	182,889.25	XOSL
21/02/2024	14:16:47	800	263.15	210,520.00	XOSL
21/02/2024	14:16:47	800	263.15	210,520.00	XOSL
21/02/2024	14:16:47
		800	263.15	210,520.00	XOSL
21/02/2024	14:21:13	353	263.30	92,944.90	XOSL
21/02/2024	14:21:13	2,847	263.30	749,615.10	XOSL
21/02/2024	14:23:09	2,596	263.20	683,267.20	XOSL
21/02/2024	14:23:09	101	263.20	26,583.20	XOSL
21/02/2024	14:23:09	3	263.20	789.60	XOSL
21/02/2024	14:24:19	357	263.10	93,926.70	XOSL
21/02/2024	14:25:09	30	263.10	7,893.00	XOSL
21/02/2024	14:25:09	688	263.10	181,012.80	XOSL
21/02/2024	14:25:09	651	263.10	171,278.10	XOSL
21/02/2024	14:25:09	1,519	263.10	399,648.90	XOSL
21/02/2024	14:25:09	155	263.10	40,780.50	XOSL
21/02/2024	14:25:09	195	263.10	51,304.50	XOSL
21/02/2024	14:25:09	2,249	263.10	591,711.90	XOSL
21/02/2024	14:25:09	3,095	263.10	814,294.50	XOSL
21/02/2024	14:25:09	1	263.10	263.10	XOSL
21/02/2024	14:25:09	40	263.10	10,524.00	XOSL
21/02/2024	14:28:13	2,300	262.95	604,785.00	XOSL
21/02/2024	14:30:00	170	262.85	44,684.50	XOSL
21/02/2024	14:33:18	1,172	262.95	308,177.40	XOSL
21/02/2024	14:33:18	68	262.95	17,880.60	XOSL
21/02/2024	14:36:57	1,812	262.95	476,465.40	XOSL
21/02/2024	14:36:57	448	262.95	117,801.60	XOSL
21/02/2024	14:45:00	377	263.20	99,226.40	XOSL
21/02/2024	14:45:00	634	263.20	166,868.80	XOSL
21/02/2024	14:45:00	6	263.20	1,579.20	XOSL
21/02/2024	14:45:00	1,281	263.20	337,159.20	XOSL
21/02/2024	14:45:00	2	263.20	526.40	XOSL
21/02/2024	14:45:57	100	263.15	26,315.00	XOSL
21/02/2024	14:45:58	100	263.15	26,315.00	XOSL
21/02/2024	14:48:16	1,648	263.20	433,753.60	XOSL
21/02/2024	14:48:16	552	263.20	145,286.40	XOSL
21/02/2024	14:48:34	2,600	263.15	684,190.00	XOSL
21/02/2024	14:53:56	902	263.05	237,271.10	XOSL
21/02/2024	14:56:38	1,798	263.05	472,963.90	XOSL
21/02/2024	14:56:38	4,000	263.05	1,052,200.00	XOSL
21/02/2024	14:57:38	114	263.00	29,982.00	XOSL
21/02/2024	14:57:38	721	263.00	189,623.00	XOSL
21/02/2024	14:57:38	2,465	263.00	648,295.00	XOSL
21/02/2024	15:05:02	87	263.00	22,881.00	XOSL
21/02/2024	15:05:02	841	263.00	221,183.00	XOSL
21/02/2024	15:05:02	30	263.00	7,890.00	XOSL
21/02/2024	15:05:05	3	263.00	789.00	XOSL
21/02/2024	15:05:10
		3	263.00	789.00	XOSL
21/02/2024	15:05:10	2,476	263.00	651,188.00	XOSL

21/02/2024	15:05:10	800	263.00	210,400.00	XOSL
21/02/2024	15:05:10	124	263.00	32,612.00	XOSL
21/02/2024	15:05:10	636	263.00	167,268.00	XOSL
21/02/2024	15:05:13	811	262.90	213,211.90	XOSL
21/02/2024	15:05:13	1,292	262.85	339,602.20	XOSL
21/02/2024	15:05:13	2	262.90	525.80	XOSL
21/02/2024	15:05:13	2,398	262.90	630,434.20	XOSL
21/02/2024	15:05:13	1,989	262.90	522,908.10	XOSL
21/02/2024	15:05:18	1,055	262.85	277,306.75	XOSL
21/02/2024	15:05:18	509	262.85	133,790.65	XOSL
21/02/2024	15:05:18	1,494	262.85	392,697.90	XOSL
21/02/2024	15:05:18	23	262.85	6,045.55	XOSL
21/02/2024	15:05:18	429	262.85	112,762.65	XOSL
21/02/2024	15:05:18	878	262.85	230,782.30	XOSL
21/02/2024	15:05:18	250	262.85	65,712.50	XOSL
21/02/2024	15:11:44	1,804	262.30	473,189.20	XOSL
21/02/2024	15:11:44	565	262.30	148,199.50	XOSL
21/02/2024	15:11:44	221	262.30	57,968.30	XOSL
21/02/2024	15:11:44	341	262.30	89,444.30	XOSL
21/02/2024	15:11:44	250	262.30	65,575.00	XOSL
21/02/2024	15:11:44	497	262.30	130,363.10	XOSL
21/02/2024	15:11:44	395	262.30	103,608.50	XOSL
21/02/2024	15:11:44	60	262.30	15,738.00	XOSL
21/02/2024	15:11:44	66	262.30	17,311.80	XOSL
21/02/2024	15:11:44	289	262.30	75,804.70	XOSL
21/02/2024	15:11:44	705	262.30	184,921.50	XOSL
21/02/2024	15:11:44	503	262.30	131,936.90	XOSL
21/02/2024	15:11:44	504	262.30	132,199.20	XOSL
21/02/2024	15:14:36	1,189	262.10	311,636.90	XOSL
21/02/2024	15:14:36	911	262.10	238,773.10	XOSL
21/02/2024	15:18:42	105	262.35	27,546.75	XOSL
21/02/2024	15:18:42	500	262.35	131,175.00	XOSL
21/02/2024	15:19:53	3	262.35	787.05	XOSL
21/02/2024	15:20:02	2	262.35	524.70	XOSL
21/02/2024	15:20:12	110	262.35	28,858.50	XOSL
21/02/2024	15:20:12	80	262.35	20,988.00	XOSL
21/02/2024	15:20:12	310	262.35	81,328.50	XOSL
21/02/2024	15:22:09	98	262.65	25,739.70	XOSL
21/02/2024	15:22:09	250	262.65	65,662.50	XOSL
21/02/2024	15:22:09	443	262.65	116,353.95	XOSL
21/02/2024	15:22:09	800	262.65	210,120.00	XOSL
21/02/2024	15:22:09	58	262.65	15,233.70	XOSL
21/02/2024	15:22:09	1,600	262.65	420,240.00	XOSL
21/02/2024	15:22:09	6,515	262.65	1,711,164.75	XOSL
21/02/2024	15:22:09	681	262.65	178,864.65	XOSL
21/02/2024	15:22:09	1,984	262.65	521,097.60	XOSL
21/02/2024	15:22:09	800	262.65	210,120.00	XOSL
21/02/2024	15:22:09	680	262.65	178,602.00	XOSL
21/02/2024	15:22:09	1,442	262.65	378,741.30	XOSL
21/02/2024	15:28:49	433	263.10	113,922.30	XOSL
21/02/2024	15:28:49	128	263.10	33,676.80	XOSL
21/02/2024	15:28:49	739	263.10	194,430.90	XOSL
21/02/2024	15:28:50	97	263.05	25,515.85	XOSL
21/02/2024	15:29:29	443	263.00	116,509.00	XOSL
21/02/2024	15:29:29	9	263.00	2,367.00	XOSL
21/02/2024	15:29:29	1,800	263.05	473,490.00	XOSL
21/02/2024	15:29:29	250	263.00	65,750.00	XOSL
21/02/2024	15:29:29	398	263.00	104,674.00	XOSL
21/02/2024	15:29:29	603	263.05	158,619.15	XOSL
21/02/2024	15:29:54	24	262.95	6,310.80	XOSL
21/02/2024	15:29:54	24	262.95	6,310.80	XOSL
21/02/2024	15:29:54	400	262.85	105,140.00	XOSL
21/02/2024	15:29:54	752	262.95	197,738.40	XOSL
21/02/2024	15:29:54	900	262.85	236,565.00	XOSL
21/02/2024
21/02/2024		1,000	262.75	262,750.00	XOSL
	15:29:59
	15:30:02	204	262.50	53,550.00	XOSL
21/02/2024	15:30:02	719	262.60	188,809.40	XOSL
		250	262.60	65,650.00	XOSL
21/02/2024	15:30:02
21/02/2024	15:30:02	729	262.60	191,435.40	XOSL
21/02/2024	15:30:02	100	262.60	26,260.00	XOSL
21/02/2024	15:30:02	100	262.60	26,260.00	XOSL
21/02/2024	15:30:02	402	262.60	105,565.20	XOSL
21/02/2024	15:30:06	250	262.50	65,625.00	XOSL
21/02/2024	15:30:06	146	262.50	38,325.00	XOSL
21/02/2024	15:30:11	100	262.35	26,235.00	XOSL
21/02/2024	15:30:19	474	262.35	124,353.90	XOSL
21/02/2024	15:30:19	114	262.35	29,907.90	XOSL
21/02/2024	15:30:19	26	262.35	6,821.10	XOSL
21/02/2024	15:30:20	500	262.35	131,175.00	XOSL
21/02/2024	15:30:21	250	262.35	65,587.50	XOSL
21/02/2024 21/02/2024	15:30:21 15:31:22	76 3	262.35 262.45	19,938.60 787.35	XOSL XOSL

21/02/2024	15:31:25	947	262.45	248,540.15	XOSL
21/02/2024	15:31:25	250	262.45	65,612.50	XOSL
21/02/2024	15:31:25	800	262.45	209,960.00	XOSL
21/02/2024	15:36:19	500	262.75	131,375.00	XOSL
21/02/2024	15:36:19
		498	262.75	130,849.50	XOSL
21/02/2024	15:36:19	850	262.75	223,337.50	XOSL
21/02/2024	15:36:19	246	262.75	64,636.50	XOSL
21/02/2024	15:36:19	406	262.75	106,676.50	XOSL
21/02/2024	15:36:20	1,597	262.70	419,531.90	XOSL
21/02/2024	15:36:20	3	262.70	788.10	XOSL
21/02/2024	15:36:35	440	262.55	115,522.00	XOSL
21/02/2024	15:36:46	357	262.55	93,730.35	XOSL
21/02/2024	15:36:46	1,100	262.55	288,805.00	XOSL
21/02/2024	15:36:46	3	262.55	787.65	XOSL
21/02/2024	15:36:50	1,284	262.40	336,921.60	XOSL
21/02/2024	15:36:50	216	262.40	56,678.40	XOSL
21/02/2024	15:39:19	3	262.55	787.65	XOSL
21/02/2024	15:39:19	143	262.55	37,544.65	XOSL
21/02/2024	15:39:19	3	262.55	787.65	XOSL
21/02/2024	15:39:19	203	262.55	53,297.65	XOSL
21/02/2024	15:39:19	1	262.55	262.55	XOSL
21/02/2024	15:39:19	249	262.55	65,374.95	XOSL
21/02/2024	15:39:19	189	262.55	49,621.95	XOSL
21/02/2024	15:39:19	610	262.55	160,155.50	XOSL
21/02/2024	15:39:41	61	262.55	16,015.55	XOSL
21/02/2024	15:39:41	22	262.55	5,776.10	XOSL
21/02/2024	15:39:41	800	262.55	210,040.00	XOSL
21/02/2024	15:39:41	416	262.55	109,220.80	XOSL
21/02/2024	15:44:14	1,500	263.45	395,175.00	XOSL
21/02/2024	15:45:17	800	263.50	210,800.00	XOSL
21/02/2024	15:45:17	655	263.50	172,592.50	XOSL
21/02/2024	15:45:17	145	263.50	38,207.50	XOSL
21/02/2024	15:46:08	433	263.55	114,117.15	XOSL
21/02/2024	15:46:15	2,367	263.55	623,822.85	XOSL
21/02/2024	15:47:39	2,181	263.65	575,020.65	XOSL
21/02/2024	15:47:39	200	263.65	52,730.00	XOSL
21/02/2024	15:47:39	319	263.65	84,104.35	XOSL
21/02/2024	15:48:01	2,100	263.70	553,770.00	XOSL
21/02/2024	15:49:10	2,100	264.15	554,715.00	XOSL
21/02/2024	15:54:32	2,200	264.95	582,890.00	XOSL
21/02/2024	15:54:43	165	264.80	43,692.00	XOSL
21/02/2024	15:54:43	2,623	264.80	694,570.40	XOSL
21/02/2024	15:55:00	793	264.80	209,986.40	XOSL
21/02/2024	15:55:00	807	264.80	213,693.60	XOSL
21/02/2024	15:55:00	12	264.80	3,177.60	XOSL
21/02/2024	15:55:26	3	264.80	794.40	XOSL
21/02/2024	15:55:26	250	264.80	66,200.00	XOSL
21/02/2024	15:55:26	499	264.80	132,135.20	XOSL
21/02/2024	15:55:26	248	264.80	65,670.40	XOSL
21/02/2024	15:56:09	229	264.60	60,593.40	XOSL
21/02/2024	15:56:09	202	264.60	53,449.20	XOSL
21/02/2024	15:56:09	519	264.60	137,327.40	XOSL
21/02/2024	15:56:42	1,845	264.45	487,910.25	XOSL
21/02/2024	15:56:42	200	264.45	52,890.00	XOSL
21/02/2024	15:56:42	755	264.45	199,659.75	XOSL
21/02/2024	15:57:13	1,146	264.30	302,887.80	XOSL
21/02/2024	15:57:52
		89	264.30	23,522.70	XOSL
21/02/2024	15:57:52			50,217.00	XOSL
21/02/2024		190	264.30
21/02/2024	15:57:52	250	264.30	66,075.00	XOSL
	15:57:52	325	264.30	85,897.50	XOSL
21/02/2024	16:00:04	1,500	264.30	396,450.00	XOSL
21/02/2024	16:00:05	1,720	264.25	454,510.00	XOSL
21/02/2024	16:00:05	250	264.25	66,062.50	XOSL
21/02/2024	16:00:05	250	264.25	66,062.50	XOSL
21/02/2024	16:00:05	3	264.25	792.75	XOSL
21/02/2024	16:00:05	9	264.25	2,378.25	XOSL
21/02/2024	16:00:09	268	264.25	70,819.00	XOSL
21/02/2024	16:00:11	1,150	264.20	303,830.00	XOSL
21/02/2024	16:00:11	250	264.20	66,050.00	XOSL
21/02/2024	16:00:16	250	264.15	66,037.50	XOSL
21/02/2024	16:00:16	404	264.15	106,716.60	XOSL
21/02/2024	16:00:16	2,346	264.15	619,695.90	XOSL
21/02/2024	16:01:07	472	264.10	124,655.20	XOSL
21/02/2024	16:01:10	928	264.10	245,084.80	XOSL
21/02/2024	16:01:10	1,500	264.10	396,150.00	XOSL
		3,200	264.15	845,280.00	XOSL
21/02/2024	16:02:41
21/02/2024	16:03:09	2,800	264.00	739,200.00	XOSL
21/02/2024	16:04:13	665	264.10	175,626.50	XOSL
21/02/2024	16:04:13	235	264.10	62,063.50	XOSL
21/02/2024	16:04:15	1,700	264.15	449,055.00	XOSL
21/02/2024 21/02/2024	16:04:15 16:04:15	2,100	264.15	554,715.00	XOSL

21/02/2024	16:04:15	422	264.15	111,471.30	XOSL
21/02/2024	16:04:15	1,200	264.15	316,980.00	XOSL
21/02/2024	16:04:15	1,000	264.15	264,150.00	XOSL
21/02/2024	16:04:15	4,118	264.15	1,087,769.70	XOSL
21/02/2024	16:04:15
		1,400	264.15	369,810.00	XOSL
21/02/2024	16:04:15	466	264.15	123,093.90	XOSL
21/02/2024	16:04:15	1,278	264.15	337,583.70	XOSL
21/02/2024	16:04:15	984	264.15	259,923.60	XOSL
22/02/2024	09:08:06	3,015	267.40	806,211.00	XOSL
22/02/2024	09:08:06	1,085	267.40	290,129.00	XOSL
22/02/2024	09:08:42	1,515	267.25	404,883.75	XOSL
22/02/2024	09:08:42	1,085	267.25	289,966.25	XOSL
22/02/2024	09:10:48	1,978	267.50	529,115.00	XOSL
22/02/2024	09:11:31	1,222	267.50	326,885.00	XOSL
22/02/2024	09:15:20	120	267.85	32,142.00	XOSL
22/02/2024	09:15:20	2,580	267.85	691,053.00	XOSL
22/02/2024	09:16:29	2,800	267.60	749,280.00	XOSL
22/02/2024	09:18:11	11	267.80	2,945.80	XOSL
22/02/2024	09:19:55	3,000	267.80	803,400.00	XOSL
22/02/2024	09:19:55	2,589	267.80	693,334.20	XOSL
22/02/2024	09:22:14	4,200	268.10	1,126,020.00	XOSL
22/02/2024	09:26:01	2,900	268.55	778,795.00	XOSL
22/02/2024	09:29:23	444	268.05	119,014.20	XOSL
22/02/2024	09:31:26	1,336	268.35	358,515.60	XOSL
22/02/2024	09:31:34	550	268.35	147,592.50	XOSL
22/02/2024	09:31:34	1,059	268.35	284,182.65	XOSL
22/02/2024	09:31:34	58	268.35	15,564.30	XOSL
22/02/2024	09:31:34	97	268.35	26,029.95	XOSL
22/02/2024	09:33:01	234	268.05	62,723.70	XOSL
22/02/2024	09:33:01	232	268.05	62,187.60	XOSL
22/02/2024	09:33:01	144	268.05	38,599.20	XOSL
22/02/2024	09:33:01	3	268.00	804.00	XOSL
22/02/2024	09:33:01	150	268.05	40,207.50	XOSL
22/02/2024	09:33:01	3	268.05	804.15	XOSL
22/02/2024	09:33:01	332	268.05	88,992.60	XOSL
22/02/2024	09:33:01	267	268.05	71,569.35	XOSL
22/02/2024	09:33:01	234	268.05	62,723.70	XOSL
22/02/2024	09:33:01	3,100	268.05	830,955.00	XOSL
22/02/2024	09:33:01	1,149	268.05	307,989.45	XOSL
22/02/2024	09:33:01	202	268.05	54,146.10	XOSL
22/02/2024	09:33:01	2,606	268.05	698,538.30	XOSL
22/02/2024	09:35:49	800	267.60	214,080.00	XOSL
22/02/2024	09:35:49	499	267.60	133,532.40	XOSL
22/02/2024	09:35:49	57	267.60	15,253.20	XOSL
22/02/2024	09:36:13	1,244	267.60	332,894.40	XOSL
22/02/2024	09:41:37	450	267.95	120,577.50	XOSL
22/02/2024	09:41:37	3,550	267.95	951,222.50	XOSL
22/02/2024	09:43:44	2,001	267.60	535,467.60	XOSL
22/02/2024	09:43:44	1,599	267.60	427,892.40	XOSL
22/02/2024	09:50:41	1,840	268.25	493,580.00	XOSL
22/02/2024	09:50:41	960	268.25	257,520.00	XOSL
22/02/2024	09:53:32	981	268.15	263,055.15	XOSL
22/02/2024	09:53:32	1,719	268.15	460,949.85	XOSL
22/02/2024	09:59:02	1,079	268.05	289,225.95	XOSL
22/02/2024	10:01:36	1	268.15	268.15	XOSL
22/02/2024	10:01:37	1,416	268.15	379,700.40	XOSL
22/02/2024	10:06:01	181	268.85	48,661.85	XOSL
22/02/2024	10:06:01	60	268.85	16,131.00	XOSL
22/02/2024	10:06:01	3	268.85	806.55	XOSL
22/02/2024	10:06:02	1,120	268.85	301,112.00	XOSL
22/02/2024	10:06:02	1,436	268.85	386,068.60	XOSL
22/02/2024	10:06:42	563	268.65	151,249.95	XOSL
22/02/2024	10:06:44	2,431	268.65	653,088.15	XOSL
22/02/2024	10:06:44	206	268.65	55,341.90	XOSL
22/02/2024	10:10:18	2,655	268.50	712,867.50	XOSL
22/02/2024	10:10:18	1,445	268.50	387,982.50	XOSL
22/02/2024	10:12:08	266	268.35	71,381.10	XOSL
22/02/2024	10:12:08	1,368	268.35	367,102.80	XOSL
22/02/2024	10:12:08	642	268.35	172,280.70	XOSL
22/02/2024	10:12:08	424	268.35	113,780.40	XOSL
22/02/2024	10:13:50	606	268.15	162,498.90	XOSL
22/02/2024	10:13:50	1,077	268.15	288,797.55	XOSL
22/02/2024	10:15:57	2,521	268.05	675,754.05	XOSL
22/02/2024	10:17:53	843	268.00	225,924.00	XOSL
22/02/2024	10:17:53	12	268.00	3,216.00	XOSL
22/02/2024	10:17:53	1,845	268.00	494,460.00	XOSL
22/02/2024	10:20:15	2,799	268.00	750,132.00	XOSL
22/02/2024	10:20:15	101	268.00	27,068.00	XOSL
22/02/2024	10:22:43	1,332	267.80	356,709.60	XOSL
22/02/2024	10:22:43	2,016	267.80	539,884.80	XOSL
22/02/2024	10:22:43
		552	267.80	147,825.60	XOSL
22/02/2024	10:28:18	5	268.15	1,340.75	XOSL

22/02/2024	10:28:18	3	268.15	804.45	XOSL
22/02/2024	10:28:18	20	268.15	5,363.00	XOSL
22/02/2024	10:28:18	12	268.15	3,217.80	XOSL
22/02/2024	10:28:18	641	268.15	171,884.15	XOSL
22/02/2024	10:28:18	2,319	268.15	621,839.85	XOSL
22/02/2024	10:30:12	1,040	268.55	279,292.00	XOSL
22/02/2024	10:30:12	580	268.55	155,759.00	XOSL
22/02/2024	10:30:12	80	268.55	21,484.00	XOSL
22/02/2024	10:32:24	1,800	268.65	483,570.00	XOSL
22/02/2024	10:32:25	800	268.50	214,800.00	XOSL
22/02/2024	10:33:06	775	268.50	208,087.50	XOSL
22/02/2024	10:33:06	234	268.50	62,829.00	XOSL
22/02/2024	10:33:06	234	268.50	62,829.00	XOSL
22/02/2024	10:33:06	1,282	268.50	344,217.00	XOSL
22/02/2024	10:33:06	150	268.50	40,275.00	XOSL
22/02/2024	10:33:06	43	268.50	11,545.50	XOSL
22/02/2024	10:33:06	2,639	268.50	708,571.50	XOSL
22/02/2024	10:36:41	927	268.35	248,760.45	XOSL
22/02/2024	10:36:41	3	268.35	805.05	XOSL
22/02/2024	10:36:41	130	268.35	34,885.50	XOSL
22/02/2024	10:36:41	1,040	268.35	279,084.00	XOSL
22/02/2024	10:45:07	1,449	268.40	388,911.60	XOSL
22/02/2024	10:45:15	66	268.40	17,714.40	XOSL
22/02/2024	10:46:15	1,085	268.40	291,214.00	XOSL
22/02/2024	10:46:18	1,048	268.35	281,230.80	XOSL
22/02/2024	10:46:18	250	268.35	67,087.50	XOSL
22/02/2024	10:46:18	75	268.35	20,126.25	XOSL
22/02/2024	10:46:18	327	268.35	87,750.45	XOSL
22/02/2024	10:46:34	126	268.20	33,793.20	XOSL
22/02/2024	10:46:34	3,201	268.25	858,668.25	XOSL
22/02/2024	10:46:34	250	268.25	67,062.50	XOSL
22/02/2024	10:46:34	250	268.20	67,050.00	XOSL
22/02/2024	10:50:32	742	268.20	199,004.40	XOSL
22/02/2024	10:50:32	1,156	268.20	310,039.20	XOSL
22/02/2024	10:50:32	502	268.20	134,636.40	XOSL
22/02/2024	10:53:44	396	268.10	106,167.60	XOSL
22/02/2024	10:53:45	5	268.10	1,340.50	XOSL
22/02/2024	10:53:45	250	268.10	67,025.00	XOSL
22/02/2024	10:53:45	512	268.10	137,267.20	XOSL
22/02/2024	10:53:45	221	268.10	59,250.10	XOSL
22/02/2024	10:53:45	516	268.10	138,339.60	XOSL
22/02/2024	10:54:16	8	267.95	2,143.60	XOSL
22/02/2024	10:54:16	1,955	267.95	523,842.25	XOSL
22/02/2024	10:54:16	37	267.95	9,914.15	XOSL
22/02/2024	10:57:10	2,000	267.95	535,900.00	XOSL
22/02/2024	10:57:11	1,288	267.90	345,055.20	XOSL
22/02/2024	10:57:11	2	267.90	535.80	XOSL
22/02/2024	10:57:11	250	267.90	66,975.00	XOSL
22/02/2024	10:57:11	1,288	267.90	345,055.20	XOSL
22/02/2024	10:57:11	493	267.90	132,074.70	XOSL
22/02/2024	10:57:11	2,866	267.90	767,801.40	XOSL
22/02/2024	10:57:11	184	267.90	49,293.60	XOSL
22/02/2024	11:05:05	1,900	268.15	509,485.00	XOSL
22/02/2024	11:12:21	825	268.65	221,636.25	XOSL
22/02/2024	11:12:21	1,375	268.65	369,393.75	XOSL
22/02/2024	11:18:20	370	268.65	99,400.50	XOSL
22/02/2024	11:18:20	1,530	268.65	411,034.50	XOSL
22/02/2024	11:22:20	2,400	268.50	644,400.00	XOSL
22/02/2024	11:24:25	870	268.45	233,551.50	XOSL
22/02/2024	11:24:25	1,900	268.45	510,055.00	XOSL
22/02/2024	11:24:25	1,030	268.45	276,503.50	XOSL
22/02/2024	11:26:20	1,628	268.35	436,873.80	XOSL
22/02/2024	11:26:20	572	268.35	153,496.20	XOSL
22/02/2024	11:26:21	9	268.30	2,414.70	XOSL
22/02/2024	11:26:21	223	268.30	59,830.90	XOSL
22/02/2024	11:26:21	3	268.30	804.90	XOSL
22/02/2024	11:26:21	800	268.30	214,640.00	XOSL
22/02/2024	11:26:21	3	268.30	804.90	XOSL
22/02/2024	11:26:21	800	268.30	214,640.00	XOSL
22/02/2024	11:26:21	800	268.30	214,640.00	XOSL
22/02/2024	11:26:21	318	268.30	85,319.40	XOSL
22/02/2024	11:26:21	800	268.30	214,640.00	XOSL
22/02/2024	11:26:21	5,831	268.30	1,564,457.30	XOSL
22/02/2024	11:26:21	3,437	268.30	922,147.10	XOSL
22/02/2024	11:26:21	800	268.30	214,640.00	XOSL
22/02/2024	11:28:27	73	268.20	19,578.60	XOSL
22/02/2024	11:28:27	892	268.20	239,234.40	XOSL
22/02/2024	11:28:27	485	268.20	130,077.00	XOSL
22/02/2024	11:28:27	250	268.20	67,050.00	XOSL
22/02/2024	11:34:06	403	268.05	108,024.15	XOSL
22/02/2024 22/02/2024	11:34:06 11:39:07	2,300 1,900	268.15 268.35	616,745.00 509,865.00	XOSL XOSL

22/02/2024	11:44:01	1,900	268.40	509,960.00	XOSL
22/02/2024	11:53:52	2,100	268.45	563,745.00	XOSL
22/02/2024	11:56:58	800	268.40	214,720.00	XOSL
22/02/2024	11:56:58	2,620	268.40	703,208.00	XOSL
22/02/2024	11:56:58	1,000	268.40	268,400.00	XOSL
22/02/2024	11:56:58	2,100	268.40	563,640.00	XOSL
22/02/2024	11:56:58
		80	268.40	21,472.00	XOSL
22/02/2024	12:01:11	1,337	268.30	358,717.10	XOSL
22/02/2024	12:01:11	3	268.30	804.90	XOSL
22/02/2024	12:01:11	3	268.30	804.90	XOSL
22/02/2024	12:01:11	321	268.30	86,124.30	XOSL
22/02/2024	12:01:11	1,568	268.30	420,694.40	XOSL
22/02/2024	12:01:11	360	268.30	96,588.00	XOSL
22/02/2024	12:01:11	108	268.30	28,976.40	XOSL
22/02/2024	12:08:46	1,430	268.35	383,740.50	XOSL
22/02/2024	12:08:46	370	268.35	99,289.50	XOSL
22/02/2024	12:09:59	930	268.30	249,519.00	XOSL
22/02/2024	12:09:59	1,170	268.30	313,911.00	XOSL
22/02/2024	12:29:03	37	269.40	9,967.80	XOSL
22/02/2024	12:32:18	1,350	269.40	363,690.00	XOSL
22/02/2024	12:32:18	2,500	269.40	673,500.00	XOSL
22/02/2024	12:32:18	513	269.40	138,202.20	XOSL
22/02/2024	12:38:13	1,750	269.20	471,100.00	XOSL
22/02/2024	12:38:13	250	269.20	67,300.00	XOSL
22/02/2024	12:39:28	593	269.10	159,576.30	XOSL
22/02/2024	12:39:48	1,114	269.10	299,777.40	XOSL
22/02/2024	12:42:46	1,902	269.40	512,398.80	XOSL
22/02/2024	12:43:59	98	269.40	26,401.20	XOSL
22/02/2024	12:47:50	264	269.30	71,095.20	XOSL
22/02/2024	12:47:50	1,150	269.30	309,695.00	XOSL
22/02/2024	12:47:50	250	269.30	67,325.00	XOSL
22/02/2024	12:47:50	336	269.30	90,484.80	XOSL
22/02/2024	12:48:56	393	269.10	105,756.30	XOSL
22/02/2024	12:51:09	836	268.80	224,716.80	XOSL
22/02/2024	12:51:09	1,364	268.80	366,643.20	XOSL
22/02/2024	12:51:13	2,000	268.70	537,400.00	XOSL
22/02/2024	12:51:29	2,370	268.50	636,345.00	XOSL
22/02/2024	12:51:29	230	268.50	61,755.00	XOSL
22/02/2024	12:51:31	2,200	268.45	590,590.00	XOSL
22/02/2024	12:52:33	45	268.35	12,075.75	XOSL
22/02/2024	12:52:33	2,355	268.35	631,964.25	XOSL
22/02/2024	12:54:08	1,800	268.45	483,210.00	XOSL
22/02/2024	13:00:54	1,378	268.80	370,406.40	XOSL
22/02/2024	13:00:54	422	268.80	113,433.60	XOSL
22/02/2024	13:03:21	1,750	268.60	470,050.00	XOSL
22/02/2024	13:03:21	321	268.60	86,220.60	XOSL
22/02/2024	13:03:21	643	268.60	172,709.80	XOSL
22/02/2024	13:03:21	250	268.60	67,150.00	XOSL
22/02/2024	13:03:21	1,536	268.60	412,569.60	XOSL
22/02/2024	13:12:46	2,160	268.75	580,500.00	XOSL
22/02/2024	13:12:46	240	268.75	64,500.00	XOSL
22/02/2024	13:12:46	1,700	268.75	456,875.00	XOSL
22/02/2024	13:13:44	1,158	268.65	311,096.70	XOSL
22/02/2024	13:13:44	1,283	268.65	344,677.95	XOSL
22/02/2024	13:13:44	1,042	268.65	279,933.30	XOSL
22/02/2024	13:18:01	1,700	268.70	456,790.00	XOSL
22/02/2024	13:18:03	1,117	268.65	300,082.05	XOSL
22/02/2024	13:19:51	2,200	268.60	590,920.00	XOSL
22/02/2024	13:22:33	2,100	268.55	563,955.00	XOSL
22/02/2024	13:26:42	1,793	268.70	481,779.10	XOSL
22/02/2024	13:26:42	407	268.70	109,360.90	XOSL
22/02/2024	13:27:48	1,700	268.65	456,705.00	XOSL
22/02/2024	13:33:06	833	268.40	223,577.20	XOSL
22/02/2024	13:33:06	1,067	268.40	286,382.80	XOSL
22/02/2024	13:38:10	59	268.40	15,835.60	XOSL
22/02/2024	13:38:10	2,300	268.40	617,320.00	XOSL
22/02/2024	13:38:10	2,141	268.40	574,644.40	XOSL
22/02/2024	13:48:15	2,000	268.45	536,900.00	XOSL
22/02/2024	13:48:32	2,100	268.35	563,535.00	XOSL
22/02/2024	13:48:32	1,900	268.35	509,865.00	XOSL
22/02/2024	13:56:55	55	268.50	14,767.50	XOSL
22/02/2024	13:56:56	2,245	268.50	602,782.50	XOSL
22/02/2024	13:57:00	2,200	268.45	590,590.00	XOSL
22/02/2024	14:01:05	2,400	268.35	644,040.00	XOSL
22/02/2024	14:01:05	1,700	268.35	456,195.00	XOSL
22/02/2024	14:01:32	1,785	268.30	478,915.50	XOSL
22/02/2024				287,349.30	XOSL
	14:02:23	1,071	268.30
22/02/2024	14:02:23	198	268.30	53,123.40	XOSL
22/02/2024	14:02:23	5,354	268.30	1,436,478.20	XOSL
22/02/2024	14:02:23	198	268.30	53,123.40	XOSL
22/02/2024 22/02/2024	14:02:23 14:02:23	2,447 3,904	268.30 268.30	656,530.10 1,047,443.20	XOSL XOSL

22/02/2024	14:05:08	1,068	268.50	286,758.00	XOSL
22/02/2024	14:05:08	250	268.50	67,125.00	XOSL
22/02/2024	14:05:08	482	268.50	129,417.00	XOSL
22/02/2024	14:08:04	1,502	268.35	403,061.70	XOSL
22/02/2024	14:10:00	178	268.35	47,766.30	XOSL
22/02/2024	14:10:11	720	268.35	193,212.00	XOSL
22/02/2024	14:16:51	1,414	268.40	379,517.60	XOSL
22/02/2024	14:17:18	420	268.40	112,728.00	XOSL
22/02/2024	14:17:18	366	268.40	98,234.40	XOSL
22/02/2024	14:21:45	1,900	268.40	509,960.00	XOSL
22/02/2024	14:21:55	1,800	268.35	483,030.00	XOSL
22/02/2024	14:26:16	1,433	268.60	384,903.80	XOSL
22/02/2024	14:26:16	1,467	268.60	394,036.20	XOSL
22/02/2024	14:34:52	2,400	268.55	644,520.00	XOSL
22/02/2024	14:34:52	2,800	268.55	751,940.00	XOSL
22/02/2024	14:38:25	2,200	268.45	590,590.00	XOSL
22/02/2024	14:48:00	2,000	268.65	537,300.00	XOSL
22/02/2024	14:48:16	833	268.60	223,743.80	XOSL
22/02/2024	14:48:16	967	268.60	259,736.20	XOSL
22/02/2024	14:48:18	740	268.55	198,727.00	XOSL
22/02/2024	14:48:18	591	268.55	158,713.05	XOSL
22/02/2024	14:48:18	21	268.55	5,639.55	XOSL
22/02/2024	14:48:18	198	268.55	53,172.90	XOSL
22/02/2024	14:48:18	250	268.55	67,137.50	XOSL
22/02/2024	14:51:41	29	268.35	7,782.15	XOSL
22/02/2024	14:53:24	1,529	268.45	410,460.05	XOSL
22/02/2024	14:56:10	328	268.55	88,084.40	XOSL
22/02/2024	14:56:10	926	268.55	248,677.30	XOSL
22/02/2024	14:56:14	446	268.55	119,773.30	XOSL
22/02/2024	15:03:29	100	268.75	26,875.00	XOSL
22/02/2024	15:05:34	1,900	268.75	510,625.00	XOSL
22/02/2024	15:05:34	163	268.75	43,806.25	XOSL
22/02/2024	15:05:34	1,537	268.75	413,068.75	XOSL
22/02/2024	15:11:18	2,500	269.00	672,500.00	XOSL
22/02/2024	15:13:23	1,800	268.95	484,110.00	XOSL
22/02/2024	15:13:31	2,400	268.90	645,360.00	XOSL
22/02/2024	15:16:08	1,900	268.80	510,720.00	XOSL
22/02/2024	15:23:12	210	268.90	56,469.00	XOSL
22/02/2024	15:23:57	590	268.90	158,651.00	XOSL
22/02/2024	15:24:33	900	268.90	242,010.00	XOSL
22/02/2024	15:24:33	4,191	268.85	1,126,750.35	XOSL
22/02/2024	15:29:08	2,200	269.60	593,120.00	XOSL
22/02/2024	15:29:54	918	269.45	247,355.10	XOSL
22/02/2024	15:29:56	543	269.45	146,311.35	XOSL
22/02/2024	15:29:56	239	269.45	64,398.55	XOSL
22/02/2024	15:29:59	317	269.30	85,368.10	XOSL
22/02/2024	15:29:59	15	269.30	4,039.50	XOSL
22/02/2024	15:29:59	106	269.25	28,540.50	XOSL
22/02/2024	15:29:59	18	269.30	4,847.40	XOSL
22/02/2024	15:29:59	950	269.25	255,787.50	XOSL
22/02/2024	15:29:59	373	269.25	100,430.25	XOSL
22/02/2024	15:29:59
22/02/2024		434	269.30	116,876.20	XOSL
22/02/2024	15:29:59	49	269.25	13,193.25	XOSL
	15:29:59	116	269.30	31,238.80	XOSL
		1,471	269.25	396,066.75	XOSL
22/02/2024	15:29:59	22	269.25	5,923.50	XOSL
22/02/2024	15:29:59
22/02/2024	15:29:59	29	269.25	7,808.25	XOSL
22/02/2024	15:30:00	865	269.15	232,814.75	XOSL
22/02/2024	15:30:00	1,879	269.15	505,732.85	XOSL
22/02/2024	15:30:00	6	269.15	1,614.90	XOSL
22/02/2024	15:30:00	250	269.15	67,287.50	XOSL
22/02/2024	15:31:02	2,600	268.45	697,970.00	XOSL
22/02/2024	15:32:36	2,202	268.20	590,576.40	XOSL
22/02/2024	15:32:36	198	268.20	53,103.60	XOSL
22/02/2024	15:33:02	1,965	267.90	526,423.50	XOSL
22/02/2024	15:33:02	35	267.90	9,376.50	XOSL
22/02/2024	15:34:01	250	268.10	67,025.00	XOSL
22/02/2024	15:34:01	152	268.10	40,751.20	XOSL
22/02/2024	15:34:01	1,898	268.10	508,853.80	XOSL
22/02/2024	15:37:05	880	268.45	236,236.00	XOSL
22/02/2024	15:37:05	316	268.45	84,830.20	XOSL
22/02/2024	15:38:55	1,848	268.50	496,188.00	XOSL
22/02/2024	15:38:55	352	268.50	94,512.00	XOSL
22/02/2024	15:38:56	1,004	268.45	269,523.80	XOSL
22/02/2024	15:40:01	520	268.60	139,672.00	XOSL
22/02/2024	15:40:01	500	268.60	134,300.00	XOSL
22/02/2024	15:40:01	80	268.60	21,488.00	XOSL
22/02/2024	15:40:01	100	268.60	26,860.00	XOSL
22/02/2024	15:40:01	200	268.60	53,720.00	XOSL
22/02/2024	15:40:01	100	268.60	26,860.00	XOSL
22/02/2024 22/02/2024	15:42:39 15:42:39	600 800	268.60 268.60	161,160.00 214,880.00	XOSL XOSL

22/02/2024	15:42:39	800	268.60	214,880.00	XOSL
22/02/2024	15:43:34	849	268.50	227,956.50	XOSL
22/02/2024	15:43:34	1,951	268.50	523,843.50	XOSL
22/02/2024	15:43:34	1,700	268.45	456,365.00	XOSL
22/02/2024	15:46:30	924	268.50	248,094.00	XOSL
22/02/2024	15:46:30	493	268.50	132,370.50	XOSL
22/02/2024	15:46:30	1,750	268.50	469,875.00	XOSL
22/02/2024	15:46:30	157	268.50	42,154.50	XOSL
22/02/2024	15:46:30	276	268.50	74,106.00	XOSL
22/02/2024	15:49:35	800	268.70	214,960.00	XOSL
22/02/2024	15:49:35	329	268.70	88,402.30	XOSL
22/02/2024	15:49:35	800	268.70	214,960.00	XOSL
22/02/2024	15:49:35	671	268.70	180,297.70	XOSL
22/02/2024	15:50:20	543	268.55	145,822.65	XOSL
22/02/2024	15:50:20	173	268.55	46,459.15	XOSL
22/02/2024	15:50:20	2,700	268.55	725,085.00	XOSL
22/02/2024	15:50:20	3,184	268.55	855,063.20	XOSL
22/02/2024	15:50:31	250	268.50	67,125.00	XOSL
22/02/2024	15:50:31	1,159	268.50	311,191.50	XOSL
22/02/2024	15:50:31	198	268.50	53,163.00	XOSL
22/02/2024	15:50:31	1,893	268.50	508,270.50	XOSL
22/02/2024	15:50:43	3	268.40	805.20	XOSL
22/02/2024	15:50:51	1,900	268.40	509,960.00	XOSL
22/02/2024	15:50:51	3,597	268.40	965,434.80	XOSL
22/02/2024	15:50:51	2,000	268.40	536,800.00	XOSL
22/02/2024	15:52:02	3,600	268.35	966,060.00	XOSL
22/02/2024	15:52:09	154	268.15	41,295.10	XOSL
22/02/2024	15:52:09	115	268.15	30,837.25	XOSL
22/02/2024	15:52:09	2,112	268.15	566,332.80	XOSL
22/02/2024	15:52:09	198	268.15	53,093.70	XOSL
22/02/2024	15:52:09	250	268.15	67,037.50	XOSL
22/02/2024	15:52:09	250	268.15	67,037.50	XOSL
22/02/2024	15:52:09	78	268.15	20,915.70	XOSL
22/02/2024	15:52:10	275	268.15	73,741.25	XOSL
22/02/2024	15:52:10	168	268.15	45,049.20	XOSL
22/02/2024	15:52:34	3,100	268.05	830,955.00	XOSL
22/02/2024	15:53:34	1,269	268.00	340,092.00	XOSL
22/02/2024	15:53:34	831	268.00	222,708.00	XOSL
22/02/2024	15:56:09	1,200	268.10	321,720.00	XOSL
22/02/2024	16:00:45	1,900	268.25	509,675.00	XOSL
22/02/2024	16:00:47	844	268.20	226,360.80	XOSL
22/02/2024	16:00:47	2,356	268.20	631,879.20	XOSL
22/02/2024	16:00:48	2,700	268.10	723,870.00	XOSL
22/02/2024	16:00:48	1,700	268.10	455,770.00	XOSL
22/02/2024	16:01:41	579	268.05	155,200.95	XOSL
22/02/2024	16:01:41	246	268.05	65,940.30	XOSL
22/02/2024	16:01:41	237	268.05	63,527.85	XOSL
22/02/2024	16:01:41	66	268.05	17,691.30	XOSL
22/02/2024	16:01:41	2,672	268.05	716,229.60	XOSL
22/02/2024	16:01:47	1,300	267.95	348,335.00	XOSL
22/02/2024	16:03:21	1,058	268.30	283,861.40	XOSL
22/02/2024	16:03:21	2,200	268.30	590,260.00	XOSL
22/02/2024	16:03:21	3,577	268.30	959,709.10	XOSL
22/02/2024	16:03:21	1,600	268.30	429,280.00	XOSL
22/02/2024	16:03:21	3,042	268.30	816,168.60	XOSL
22/02/2024	16:03:21	730	268.30	195,859.00	XOSL
22/02/2024	16:03:21
		2	268.30	536.60	XOSL
22/02/2024	16:03:21	468	268.30	125,564.40	XOSL
23/02/2024	09:07:20	110	268.05	29,485.50	XOSL
23/02/2024	09:10:40	2,657	268.65	713,803.05	XOSL
23/02/2024	09:10:40	43	268.65	11,551.95	XOSL
23/02/2024	09:12:43	2,427	268.75	652,256.25	XOSL
23/02/2024	09:12:43	173	268.75	46,493.75	XOSL
23/02/2024	09:15:37	2,115	269.15	569,252.25	XOSL
23/02/2024	09:15:37	385	269.15	103,622.75	XOSL
23/02/2024	09:16:38	68	269.05	18,295.40	XOSL
23/02/2024	09:19:26	1,472	269.30	396,409.60	XOSL
23/02/2024	09:19:26	2,151	269.30	579,264.30	XOSL
23/02/2024	09:19:26	487	269.30	131,149.10	XOSL
23/02/2024	09:19:26	190	269.30	51,167.00	XOSL
23/02/2024	09:20:00	1,454	269.10	391,271.40	XOSL
23/02/2024	09:20:00	1,346	269.10	362,208.60	XOSL
23/02/2024	09:20:01	134	269.05	36,052.70	XOSL
23/02/2024	09:20:01	362	269.05	97,396.10	XOSL
23/02/2024	09:20:01	800	269.05	215,240.00	XOSL
23/02/2024	09:20:01	1,652	269.05	444,470.60	XOSL
23/02/2024	09:20:01	1,464	269.05	393,889.20	XOSL
23/02/2024	09:20:01	800	269.05	215,240.00	XOSL
23/02/2024
	09:20:01	2,228	269.05	599,443.40	XOSL
		215	269.05	57,845.75	XOSL
23/02/2024	09:20:01
23/02/2024 23/02/2024	09:20:01 09:20:01	2,647 1,464	269.05 269.05	712,175.35 393,889.20	XOSL XOSL

23/02/2024	09:20:01	800	269.05	215,240.00	XOSL
23/02/2024	09:20:01	3	269.05	807.15	XOSL
23/02/2024	09:21:51	1,050	268.90	282,345.00	XOSL
23/02/2024	09:21:51	2,051	268.90	551,513.90	XOSL
23/02/2024	09:21:51	1,099	268.90	295,521.10	XOSL
23/02/2024	09:24:22
		586	269.15	157,721.90	XOSL
23/02/2024	09:24:32	1,710	269.15	460,246.50	XOSL
23/02/2024	09:24:32	904	269.15	243,311.60	XOSL
23/02/2024	09:26:37	1,713	268.85	460,540.05	XOSL
23/02/2024	09:26:37	1,187	268.85	319,124.95	XOSL
23/02/2024	09:28:11	2,820	268.60	757,452.00	XOSL
23/02/2024	09:28:11	1,280	268.60	343,808.00	XOSL
23/02/2024	09:30:05	2,001	268.60	537,468.60	XOSL
23/02/2024	09:30:05	1,099	268.60	295,191.40	XOSL
23/02/2024	09:31:00	104	268.05	27,877.20	XOSL
23/02/2024	09:31:00	1,520	268.05	407,436.00	XOSL
23/02/2024	09:31:00	154	268.05	41,279.70	XOSL
23/02/2024	09:31:08	3	268.05	804.15	XOSL
23/02/2024	09:31:12	3,100	268.05	830,955.00	XOSL
23/02/2024	09:31:12	786	268.05	210,687.30	XOSL
23/02/2024	09:31:12	1,323	268.05	354,630.15	XOSL
23/02/2024	09:36:50	10	268.45	2,684.50	XOSL
23/02/2024	09:36:52	580	268.45	155,701.00	XOSL
23/02/2024	09:36:52	1,921	268.45	515,692.45	XOSL
23/02/2024	09:36:52	89	268.45	23,892.05	XOSL
23/02/2024	09:38:07	2,800	268.20	750,960.00	XOSL
23/02/2024	09:38:07	3,600	268.20	965,520.00	XOSL
23/02/2024	09:41:12	4,090	268.00	1,096,120.00	XOSL
23/02/2024	09:41:12	10	268.00	2,680.00	XOSL
23/02/2024	09:48:05	786	268.45	211,001.70	XOSL
23/02/2024	09:48:15	393	268.45	105,500.85	XOSL
23/02/2024	09:48:59	2,017	268.40	541,362.80	XOSL
23/02/2024	09:48:59	786	268.45	211,001.70	XOSL
23/02/2024	09:48:59
		3	268.40	805.20	XOSL
23/02/2024	09:48:59	3	268.40	805.20	XOSL
23/02/2024	09:48:59	9	268.40	2,415.60	XOSL
23/02/2024	09:48:59	1,360	268.40	365,024.00	XOSL
23/02/2024	09:48:59	123	268.40	33,013.20	XOSL
23/02/2024	09:48:59	1,935	268.45	519,450.75	XOSL
23/02/2024	09:48:59	228	268.40	61,195.20	XOSL
23/02/2024	09:48:59	821	268.40	220,356.40	XOSL
23/02/2024	09:48:59	800	268.40	214,720.00	XOSL
23/02/2024	09:51:00	1,443	268.40	387,301.20	XOSL
23/02/2024	09:51:00	158	268.40	42,407.20	XOSL
23/02/2024	09:51:00	662	268.40	177,680.80	XOSL
23/02/2024	09:51:00	1,099	268.40	294,971.60	XOSL
23/02/2024	09:51:00	4,928	268.40	1,322,675.20	XOSL
23/02/2024	09:51:00	313	268.40	84,009.20	XOSL
23/02/2024	09:52:32	228	267.95	61,092.60	XOSL
23/02/2024	09:52:32	591	267.95	158,358.45	XOSL
23/02/2024	09:52:32	2,181	267.95	584,398.95	XOSL
23/02/2024	09:52:32	800	267.95	214,360.00	XOSL
23/02/2024	09:53:06	1,303	267.80	348,943.40	XOSL
23/02/2024	09:53:06	845	267.80	226,291.00	XOSL
23/02/2024	09:53:06	3	267.80	803.40	XOSL
23/02/2024	09:53:06	649	267.80	173,802.20	XOSL
23/02/2024	09:57:23	800	267.75	214,200.00	XOSL
23/02/2024	09:57:23	800	267.75	214,200.00	XOSL
23/02/2024	09:57:23	845	267.75	226,248.75	XOSL
23/02/2024	09:57:23	800	267.75	214,200.00	XOSL
23/02/2024	09:57:23	355	267.75	95,051.25	XOSL
23/02/2024	10:01:32	511	267.50	136,692.50	XOSL
23/02/2024	10:01:32	1,229	267.50	328,757.50	XOSL
23/02/2024	10:01:32	1,357	267.50	362,997.50	XOSL
23/02/2024	10:01:32	3	267.50	802.50	XOSL
23/02/2024	10:04:45	26	267.45	6,953.70	XOSL
23/02/2024	10:04:45	256	267.45	68,467.20	XOSL
23/02/2024	10:04:47	800	267.45	213,960.00	XOSL
23/02/2024	10:04:47	800	267.45	213,960.00	XOSL
23/02/2024	10:04:47	1,138	267.45	304,358.10	XOSL
23/02/2024	10:04:47	180	267.45	48,141.00	XOSL
23/02/2024	10:11:29	769	267.40	205,630.60	XOSL
23/02/2024	10:11:29	1,187	267.40	317,403.80	XOSL
23/02/2024	10:11:29	1,335	267.40	356,979.00	XOSL
23/02/2024	10:11:29	800	267.40	213,920.00	XOSL
23/02/2024	10:11:29	9	267.40	2,406.60	XOSL
23/02/2024	10:11:49	806	267.35	215,484.10	XOSL
23/02/2024	10:11:49	620	267.35	165,757.00	XOSL
23/02/2024	10:11:53	359	267.35	95,978.65	XOSL
23/02/2024	10:11:53	241	267.35	64,431.35	XOSL
23/02/2024	10:11:53	524	267.35	140,091.40	XOSL
23/02/2024	10:11:53	250	267.35	66,837.50	XOSL

23/02/2024	10:12:04	570	267.20	152,304.00	XOSL
23/02/2024	10:12:18
		2,130	267.20	569,136.00	XOSL
23/02/2024	10:16:03	254	266.60	67,716.40	XOSL
23/02/2024	10:16:03	129	266.60	34,391.40	XOSL
23/02/2024	10:16:06	10	266.60	2,666.00	XOSL
23/02/2024	10:16:06	6	266.60	1,599.60	XOSL
23/02/2024	10:16:06	800	266.60	213,280.00	XOSL
23/02/2024	10:16:06	800	266.60	213,280.00	XOSL
23/02/2024	10:16:06	3	266.60	799.80	XOSL
23/02/2024	10:16:15	26	266.60	6,931.60	XOSL
23/02/2024	10:16:15	672	266.60	179,155.20	XOSL
23/02/2024	10:23:09	122	266.40	32,500.80	XOSL
23/02/2024	10:23:09	537	266.40	143,056.80	XOSL
23/02/2024	10:23:09	3	266.40	799.20	XOSL
23/02/2024	10:23:09	1,588	266.40	423,043.20	XOSL
23/02/2024	10:23:09	250	266.40	66,600.00	XOSL
23/02/2024	10:29:49	292	266.45	77,803.40	XOSL
23/02/2024	10:29:49	2,432	266.45	648,006.40	XOSL
23/02/2024	10:29:49	276	266.45	73,540.20	XOSL
23/02/2024	10:34:35	2,581	266.35	687,449.35	XOSL
23/02/2024	10:34:35	119	266.35	31,695.65	XOSL
23/02/2024	10:34:36	1,738	266.30	462,829.40	XOSL
23/02/2024	10:35:58	230	266.30	61,249.00	XOSL
23/02/2024	10:35:58	874	266.30	232,746.20	XOSL
23/02/2024	10:35:58	158	266.30	42,075.40	XOSL
23/02/2024	10:38:49	3,000	266.15	798,450.00	XOSL
23/02/2024	10:45:28	3,600	266.10	957,960.00	XOSL
23/02/2024	10:51:15	683	265.95	181,643.85	XOSL
23/02/2024	10:51:15	476	265.95	126,592.20	XOSL
23/02/2024	10:51:15	1,441	265.95	383,233.95	XOSL
23/02/2024	10:52:01	830	265.85	220,655.50	XOSL
23/02/2024	10:52:01	1,288	265.85	342,414.80	XOSL
23/02/2024	10:52:01	782	265.85	207,894.70	XOSL
23/02/2024	10:57:03	2,900	265.65	770,385.00	XOSL
23/02/2024	11:05:23	1,609	265.55	427,269.95	XOSL
23/02/2024	11:05:23	1	265.55	265.55	XOSL
23/02/2024	11:05:23	640	265.55	169,952.00	XOSL
23/02/2024	11:05:23	250	265.55	66,387.50	XOSL
23/02/2024	11:10:50	2,050	265.55	544,377.50	XOSL
23/02/2024	11:10:50	50	265.55	13,277.50	XOSL
23/02/2024	11:17:07	289	265.55	76,743.95	XOSL
23/02/2024	11:17:07	1,738	265.55	461,525.90	XOSL
23/02/2024	11:17:07	411	265.55	109,141.05	XOSL
23/02/2024	11:17:10	3	265.55	796.65	XOSL
23/02/2024	11:17:10	464	265.55	123,215.20	XOSL
23/02/2024	11:17:10	3	265.55	796.65	XOSL
23/02/2024	11:17:10	582	265.55	154,550.10	XOSL
23/02/2024	11:17:10	800	265.55	212,440.00	XOSL
23/02/2024	11:17:10	690	265.55	183,229.50	XOSL
23/02/2024	11:17:10	250	265.55	66,387.50	XOSL
23/02/2024	11:17:10	6	265.55	1,593.30	XOSL
23/02/2024	11:17:10	289	265.55	76,743.95	XOSL
23/02/2024	11:17:10	234	265.55	62,138.70	XOSL
23/02/2024	11:17:10	218	265.55	57,889.90	XOSL
23/02/2024	11:17:10	923	265.55	245,102.65	XOSL
23/02/2024	11:21:07	177	265.65	47,020.05	XOSL
23/02/2024	11:22:01	1,391	265.65	369,519.15	XOSL
23/02/2024	11:22:01	250	265.65	66,412.50	XOSL
23/02/2024	11:22:01	1,153	265.65	306,294.45	XOSL
23/02/2024	11:22:01	129	265.65	34,268.85	XOSL
23/02/2024	11:32:23	25	265.80	6,645.00	XOSL
23/02/2024	11:32:28	144	265.80	38,275.20	XOSL
23/02/2024	11:32:28	622	265.80	165,327.60	XOSL
23/02/2024	11:32:28	3	265.80	797.40	XOSL
23/02/2024	11:32:28	20	265.80	5,316.00	XOSL
23/02/2024	11:32:28	2,186	265.80	581,038.80	XOSL
23/02/2024	11:35:23	2,298	265.60	610,348.80	XOSL
23/02/2024	11:35:23	702	265.60	186,451.20	XOSL
23/02/2024	11:37:58	800	265.55	212,440.00	XOSL
23/02/2024	11:37:58	222	265.55	58,952.10	XOSL
23/02/2024	11:37:58	1,478	265.55	392,482.90	XOSL
		421	265.40
23/02/2024				111,733.40	XOSL
	11:45:18
23/02/2024	11:45:18	1	265.40	265.40	XOSL
23/02/2024	11:45:18	1,585	265.40	420,659.00	XOSL
23/02/2024	11:45:18	416	265.40	110,406.40	XOSL
23/02/2024	11:45:18	3	265.40	796.20	XOSL
23/02/2024	11:45:32	20	265.40	5,308.00	XOSL
23/02/2024	11:45:42	154	265.40	40,871.60	XOSL
23/02/2024	11:47:15	1,544	265.30	409,623.20	XOSL
23/02/2024	11:47:15	592	265.30	157,057.60	XOSL
23/02/2024 23/02/2024	11:47:15 11:47:15	437 127	265.30 265.30	115,936.10 33,693.10	XOSL XOSL

23/02/2024	11:51:43	2,400	265.25	636,600.00	XOSL
23/02/2024	11:51:43	800	265.25	212,200.00	XOSL
23/02/2024	12:03:46	250	265.40	66,350.00	XOSL
23/02/2024	12:03:46	2,317	265.40	614,931.80	XOSL
23/02/2024	12:03:46
		361	265.40	95,809.40	XOSL
23/02/2024	12:03:46	610	265.40	161,894.00	XOSL
23/02/2024	12:03:46	562	265.40	149,154.80	XOSL
23/02/2024	12:06:50	1,075	265.35	285,251.25	XOSL
23/02/2024	12:06:57	418	265.35	110,916.30	XOSL
23/02/2024	12:07:06	1,207	265.35	320,277.45	XOSL
23/02/2024	12:17:58	119	265.25	31,564.75	XOSL
23/02/2024	12:17:58	17	265.25	4,509.25	XOSL
23/02/2024	12:18:13	128	265.25	33,952.00	XOSL
23/02/2024	12:18:13	621	265.25	164,720.25	XOSL
23/02/2024	12:18:22	800	265.25	212,200.00	XOSL
23/02/2024	12:18:22	186	265.25	49,336.50	XOSL
23/02/2024	12:18:22	800	265.25	212,200.00	XOSL
23/02/2024	12:18:22	29	265.25	7,692.25	XOSL
23/02/2024	12:18:22	2,600	265.25	689,650.00	XOSL
23/02/2024	12:20:46	1,000	265.15	265,150.00	XOSL
23/02/2024	12:23:56	192	265.15	50,908.80	XOSL
23/02/2024	12:23:56	543	265.15	143,976.45	XOSL
23/02/2024	12:23:56	1,800	265.15	477,270.00	XOSL
23/02/2024	12:23:56	297	265.15	78,749.55	XOSL
23/02/2024	12:23:56	1,820	265.15	482,573.00	XOSL
23/02/2024	12:23:57	1,448	265.15	383,937.20	XOSL
23/02/2024	12:26:24	772	265.10	204,657.20	XOSL
23/02/2024	12:26:24	314	265.10	83,241.40	XOSL
23/02/2024	12:26:24	363	265.10	96,231.30	XOSL
23/02/2024	12:26:24	800	265.10	212,080.00	XOSL
23/02/2024	12:26:24	1,540	265.10	408,254.00	XOSL
23/02/2024	12:26:24	800	265.10	212,080.00	XOSL
23/02/2024	12:26:24	228	265.10	60,442.80	XOSL
23/02/2024	12:26:24	683	265.10	181,063.30	XOSL
23/02/2024	12:31:24	412	264.90	109,138.80	XOSL
23/02/2024	12:31:24	99	264.90	26,225.10	XOSL
23/02/2024	12:32:09	50	264.90	13,245.00	XOSL
23/02/2024	12:34:51	356	264.95	94,322.20	XOSL
23/02/2024	12:34:51	99	264.95	26,230.05	XOSL
23/02/2024	12:34:51	28	264.95	7,418.60	XOSL
23/02/2024	12:35:02	531	264.95	140,688.45	XOSL
23/02/2024	12:35:02	78	264.95	20,666.10	XOSL
23/02/2024	12:35:02	834	264.95	220,968.30	XOSL
23/02/2024	12:35:02	324	264.95	85,843.80	XOSL
23/02/2024	12:35:02	250	264.95	66,237.50	XOSL
23/02/2024	12:35:18	250	264.90	66,225.00	XOSL
23/02/2024	12:35:18	391	264.90	103,575.90	XOSL
23/02/2024	12:35:18	310	264.90	82,119.00	XOSL
23/02/2024	12:35:18	586	264.90	155,231.40	XOSL
23/02/2024	12:35:18	87	264.90	23,046.30	XOSL
23/02/2024	12:35:18	438	264.90	116,026.20	XOSL
23/02/2024	12:35:18	250	264.90	66,225.00	XOSL
23/02/2024	12:35:18	327	264.90	86,622.30	XOSL
23/02/2024	12:41:40	2	264.30	528.60	XOSL
23/02/2024	12:41:51	1,299	264.30	343,325.70	XOSL
23/02/2024	12:41:51	860	264.30	227,298.00	XOSL
23/02/2024	12:41:51	800	264.30	211,440.00	XOSL
23/02/2024	12:41:51	39	264.30	10,307.70	XOSL
23/02/2024	12:43:54	397	264.20	104,887.40	XOSL
23/02/2024	12:43:56	300	264.20	79,260.00	XOSL
23/02/2024	12:43:57	38	264.20	10,039.60	XOSL
23/02/2024	12:45:38	250	264.20	66,050.00	XOSL
23/02/2024	12:45:38	119	264.20	31,439.80	XOSL
23/02/2024	12:45:38	39	264.20	10,303.80	XOSL
23/02/2024	12:45:52	1,357	264.20	358,519.40	XOSL
23/02/2024	12:49:28	64	263.80	16,883.20	XOSL
23/02/2024	12:49:28	2,510	263.80	662,138.00	XOSL
23/02/2024	12:49:28	26	263.80	6,858.80	XOSL
23/02/2024	12:53:01	725	263.75	191,218.75	XOSL
23/02/2024	12:53:15	1,975	263.75	520,906.25	XOSL
23/02/2024	13:02:39	858	263.95	226,469.10	XOSL
23/02/2024	13:02:39	69	263.95	18,212.55	XOSL
23/02/2024	13:02:39	99	263.90	26,126.10	XOSL
23/02/2024	13:02:39	1,873	263.95	494,378.35	XOSL
23/02/2024	13:02:39	123	263.90	32,459.70	XOSL
23/02/2024	13:02:39	1,083	263.90	285,803.70	XOSL
23/02/2024	13:02:39	250	263.90	65,975.00	XOSL
23/02/2024	13:02:39	250	263.90	65,975.00	XOSL
23/02/2024	13:02:39	695	263.90	183,410.50	XOSL
23/02/2024	13:02:40	800	263.85	211,080.00	XOSL
23/02/2024	13:02:40	81	263.85	21,371.85	XOSL
23/02/2024	13:02:40	99	263.85	26,121.15	XOSL

23/02/2024	13:02:40	1,391	263.85	367,015.35	XOSL
23/02/2024	13:02:40	99	263.85	26,121.15	XOSL
23/02/2024	13:02:40	364	263.85	96,041.40	XOSL
23/02/2024	13:02:40	800	263.85	211,080.00	XOSL
23/02/2024	13:02:40	800	263.85	211,080.00	XOSL
23/02/2024	13:02:40	99	263.85	26,121.15	XOSL
23/02/2024	13:03:00	3,751	263.85	989,701.35	XOSL
23/02/2024	13:03:00	2,118	263.85	558,834.30	XOSL
23/02/2024	13:03:00	154	263.85	40,632.90	XOSL
23/02/2024	13:03:21	251	263.80	66,213.80	XOSL
23/02/2024	13:03:21	886	263.80	233,726.80	XOSL
23/02/2024	13:06:02	1,058	263.80	279,100.40	XOSL
23/02/2024	13:06:02	194	263.80	51,177.20	XOSL
23/02/2024	13:06:02	406	263.80	107,102.80	XOSL
23/02/2024	13:06:05	800	263.80	211,040.00	XOSL
23/02/2024	13:06:05	5	263.80	1,319.00	XOSL
23/02/2024	13:06:05	1,197	263.80	315,768.60	XOSL
23/02/2024	13:06:05	612	263.80	161,445.60	XOSL
23/02/2024	13:06:05	291	263.80	76,765.80	XOSL
23/02/2024	13:06:05	800	263.80	211,040.00	XOSL
23/02/2024	13:22:23	72	263.85	18,997.20	XOSL
23/02/2024	13:22:23	99	263.85	26,121.15	XOSL
23/02/2024	13:22:23	243	263.85	64,115.55	XOSL
23/02/2024	13:22:58	394	263.85	103,956.90	XOSL
23/02/2024	13:22:58	1,592	263.85	420,049.20	XOSL
23/02/2024	13:30:54	1,400	263.80	369,320.00	XOSL
23/02/2024	13:30:54	2,100	263.80	553,980.00	XOSL
23/02/2024	13:31:01	1,261	263.75	332,588.75	XOSL
23/02/2024	13:31:01	839	263.75	221,286.25	XOSL
23/02/2024	13:31:01	1,400	263.75	369,250.00	XOSL
23/02/2024	13:31:11	99	263.65	26,101.35	XOSL
23/02/2024	13:31:11	118	263.65	31,110.70	XOSL
23/02/2024	13:31:21	790	263.65	208,283.50	XOSL
23/02/2024	13:31:21	993	263.65	261,804.45	XOSL
23/02/2024	13:33:01	99	263.65	26,101.35	XOSL
23/02/2024	13:33:01	663	263.65	174,799.95	XOSL
23/02/2024	13:33:01	801	263.65	211,183.65	XOSL
23/02/2024	13:33:01	202	263.65	53,257.30	XOSL
23/02/2024	13:33:01	99	263.65	26,101.35	XOSL
23/02/2024	13:33:01	149	263.65	39,283.85	XOSL
23/02/2024	13:33:01	99	263.65	26,101.35	XOSL
23/02/2024	13:33:06
		331	263.65	87,268.15	XOSL
23/02/2024	13:35:11	39	263.65	10,282.35	XOSL
23/02/2024	13:38:52	739	263.95	195,059.05	XOSL
23/02/2024	13:38:52	561	263.95	148,075.95	XOSL
23/02/2024	13:39:05	2,200	263.90	580,580.00	XOSL
23/02/2024	13:41:31	518	263.65	136,570.70	XOSL
23/02/2024	13:41:31	1,400	263.65	369,110.00	XOSL
23/02/2024	13:44:30	1,321	263.60	348,215.60	XOSL
23/02/2024	13:44:30	1,900	263.60	500,840.00	XOSL
23/02/2024	13:44:30	579	263.60	152,624.40	XOSL
23/02/2024	13:48:00	99	263.50	26,086.50	XOSL
23/02/2024	13:48:51	1,102	263.50	290,377.00	XOSL
23/02/2024	13:48:51	99	263.50	26,086.50	XOSL
23/02/2024	13:51:54	250	263.30	65,825.00	XOSL
23/02/2024	13:51:54	69	263.30	18,167.70	XOSL
23/02/2024	13:51:54	25	263.30	6,582.50	XOSL
23/02/2024	13:51:54	122	263.30	32,122.60	XOSL
23/02/2024	13:51:54	2,500	263.35	658,375.00	XOSL
23/02/2024	13:51:54	768	263.30	202,214.40	XOSL
23/02/2024	13:52:16	341	263.30	89,785.30	XOSL
23/02/2024	13:52:18	356	263.30	93,734.80	XOSL
23/02/2024	13:52:22	269	263.30	70,827.70	XOSL
23/02/2024 23/02/2024	14:05:26 14:05:26	1,487 313	263.75 263.75	392,196.25 82,553.75	XOSL XOSL
23/02/2024	14:09:07	1,900	263.95	501,505.00	XOSL
23/02/2024	14:13:01	937	264.00	247,368.00	XOSL
23/02/2024	14:13:01	1,363	264.00	359,832.00	XOSL
23/02/2024	14:16:09	1,500	264.10	396,150.00	XOSL
23/02/2024	14:19:59	1,700	264.25	449,225.00	XOSL
23/02/2024	14:21:18	1,900	264.10	501,790.00	XOSL
23/02/2024	14:21:22	1,525	264.05	402,676.25	XOSL
23/02/2024	14:21:22	375	264.05	99,018.75	XOSL
23/02/2024	14:26:25	166	263.80	43,790.80	XOSL
23/02/2024	14:26:25	2,600	263.80	685,880.00	XOSL
23/02/2024	14:26:25	1,634	263.80	431,049.20	XOSL
23/02/2024	14:26:51	99	263.75	26,111.25	XOSL
23/02/2024	14:26:51	1,601	263.75	422,263.75	XOSL
23/02/2024	14:28:03	2,200	263.65	580,030.00	XOSL
23/02/2024	14:28:03	100	263.65	26,365.00	XOSL
23/02/2024	14:28:03	2,100	263.65	553,665.00	XOSL
23/02/2024	14:30:07	5	263.90	1,319.50	XOSL

23/02/2024	14:30:25	796	263.90	210,064.40	XOSL
23/02/2024	14:30:25	1,400	263.85	369,390.00	XOSL
23/02/2024	14:30:25	399	263.90	105,296.10	XOSL
23/02/2024	14:30:25	800	263.90	211,120.00	XOSL
23/02/2024	14:39:51	1,500	263.90	395,850.00	XOSL
23/02/2024	14:39:54	66	263.80	17,410.80	XOSL
23/02/2024	14:39:54	2,434	263.80	642,089.20	XOSL
23/02/2024	14:40:15	1,800	263.70	474,660.00	XOSL
23/02/2024	14:42:19	1,800	263.55	474,390.00	XOSL
23/02/2024	14:44:16	1,800	263.40	474,120.00	XOSL
23/02/2024	14:44:16	700	263.40	184,380.00	XOSL
23/02/2024	14:44:16	611	263.40	160,937.40	XOSL
23/02/2024	14:44:16	689	263.40	181,482.60	XOSL
23/02/2024	14:44:36	2,000	263.35	526,700.00	XOSL
23/02/2024	14:50:40	1,600	263.70	421,920.00	XOSL
23/02/2024	14:50:57	320	263.55	84,336.00	XOSL
23/02/2024	14:50:57	693	263.55	182,640.15	XOSL
23/02/2024	14:51:01	287	263.55	75,638.85	XOSL
23/02/2024	14:53:14	435	264.00	114,840.00	XOSL
23/02/2024	14:53:14	1,265	264.00	333,960.00	XOSL
23/02/2024	14:56:40	1,300	264.15	343,395.00	XOSL
23/02/2024	14:57:40	100	263.95	26,395.00	XOSL
23/02/2024	14:57:40	800	263.95	211,160.00	XOSL
23/02/2024	14:57:40	800	263.95	211,160.00	XOSL
23/02/2024	15:00:41	70	263.90	18,473.00	XOSL
23/02/2024	15:00:41	1,981	263.90	522,785.90	XOSL
23/02/2024	15:00:41	349	263.90	92,101.10	XOSL
23/02/2024	15:03:36	537	263.95	141,741.15	XOSL
23/02/2024	15:04:51	508	263.95	134,086.60	XOSL
23/02/2024	15:09:04	1,821	264.20	481,108.20	XOSL
23/02/2024	15:09:04	2,000	264.20	528,400.00	XOSL
23/02/2024	15:09:04	219	264.20	57,859.80	XOSL
23/02/2024	15:09:04	60	264.20	15,852.00	XOSL
23/02/2024	15:15:11	2,300	264.60	608,580.00	XOSL
23/02/2024	15:15:11	2,500	264.60	661,500.00	XOSL
23/02/2024	15:15:13	1,133	264.55	299,735.15	XOSL
23/02/2024	15:15:13	250	264.55	66,137.50	XOSL
23/02/2024	15:15:13	617	264.55	163,227.35	XOSL
23/02/2024	15:17:40	882	264.50	233,289.00	XOSL
23/02/2024	15:17:40	818	264.50	216,361.00	XOSL
23/02/2024	15:19:43	2,100	264.55	555,555.00	XOSL
23/02/2024	15:21:33	230	264.35	60,800.50	XOSL
23/02/2024	15:21:33	264	264.35	69,788.40	XOSL
23/02/2024	15:21:33	99	264.35	26,170.65	XOSL
23/02/2024	15:21:33	250	264.35	66,087.50	XOSL
23/02/2024	15:21:33	747	264.35	197,469.45	XOSL
23/02/2024	15:21:33	15	264.35	3,965.25	XOSL
23/02/2024	15:21:33	2,295	264.35	606,683.25	XOSL
23/02/2024	15:23:34	374	264.55	98,941.70	XOSL
23/02/2024	15:23:34
		1,612	264.55	426,454.60	XOSL
23/02/2024	15:23:34	214	264.55	56,613.70	XOSL
23/02/2024	15:24:34	27	264.45	7,140.15	XOSL
23/02/2024	15:24:34	2	264.45	528.90	XOSL
23/02/2024	15:24:36	250	264.45	66,112.50	XOSL
23/02/2024	15:24:36	365	264.45	96,524.25	XOSL
23/02/2024	15:24:36	756	264.45	199,924.20	XOSL
23/02/2024	15:26:41	2,100	264.05	554,505.00	XOSL
23/02/2024	15:29:07
		1,900	264.15	501,885.00	XOSL
23/02/2024	15:29:42	192	264.00	50,688.00	XOSL
23/02/2024	15:29:45	2,108	264.00	556,512.00	XOSL
23/02/2024	15:30:23	315	264.20	83,223.00	XOSL
23/02/2024	15:30:23	99	264.20	26,155.80	XOSL
23/02/2024	15:30:23	135	264.20	35,667.00	XOSL
23/02/2024					XOSL
23/02/2024	15:30:24	154	264.20	40,686.80
	15:30:24	85	264.20	22,457.00	XOSL
23/02/2024	15:30:24	250	264.20	66,050.00	XOSL
23/02/2024	15:30:24	6	264.20	1,585.20	XOSL
23/02/2024	15:30:24	120	264.20	31,704.00	XOSL
23/02/2024	15:30:24	657	264.20	173,579.40	XOSL
23/02/2024	15:30:24	150	264.20	39,630.00	XOSL
23/02/2024	15:30:24	13	264.20	3,434.60	XOSL
23/02/2024	15:30:24	225	264.20	59,445.00	XOSL
23/02/2024	15:30:24	292	264.20	77,146.40	XOSL
23/02/2024	15:30:24	99	264.20	26,155.80	XOSL
23/02/2024	15:30:37	1,167	263.95	308,029.65	XOSL
23/02/2024	15:30:37	1,197	263.95	315,948.15	XOSL
23/02/2024	15:30:37	45	263.95	11,877.75	XOSL
23/02/2024	15:30:37	655	263.95	172,887.25	XOSL
23/02/2024	15:30:37	89	263.95	23,491.55	XOSL
23/02/2024	15:30:37	183	263.95	48,302.85	XOSL
23/02/2024 23/02/2024	15:30:37 15:30:37	120 99	263.95 263.95	31,674.00 26,131.05	XOSL XOSL

23/02/2024	15:30:52	1,650	263.60	434,940.00	XOSL
23/02/2024	15:30:52
		250	263.60	65,900.00	XOSL
23/02/2024	15:30:52	500	263.60	131,800.00	XOSL
23/02/2024	15:30:53	66	263.45	17,387.70	XOSL
23/02/2024	15:30:53	1,633	263.45	430,213.85	XOSL
23/02/2024	15:30:53	201	263.45	52,953.45	XOSL
23/02/2024	15:31:02	19	263.55	5,007.45	XOSL
23/02/2024	15:31:02	1,631	263.55	429,850.05	XOSL
23/02/2024	15:31:02	171	263.55	45,067.05	XOSL
23/02/2024	15:31:02	450	263.55	118,597.50	XOSL
23/02/2024	15:31:02	29	263.55	7,642.95	XOSL
23/02/2024	15:31:25	1,500	263.25	394,875.00	XOSL
23/02/2024	15:32:56	250	263.15	65,787.50	XOSL
23/02/2024	15:32:59	800	263.15	210,520.00	XOSL
23/02/2024	15:32:59	99	263.15	26,051.85	XOSL
23/02/2024	15:32:59	755	263.15	198,678.25	XOSL
23/02/2024	15:32:59	196	263.15	51,577.40	XOSL
23/02/2024	15:33:21	100	263.05	26,305.00	XOSL
23/02/2024	15:33:21	150	263.05	39,457.50	XOSL
23/02/2024	15:33:21	1,450	263.05	381,422.50	XOSL
23/02/2024	15:34:01	2,000	262.80	525,600.00	XOSL
23/02/2024	15:36:09	250	262.80	65,700.00	XOSL
23/02/2024	15:36:09	2,550	262.80	670,140.00	XOSL
23/02/2024	15:36:11	99	262.75	26,012.25	XOSL
23/02/2024	15:36:11	1,801	262.75	473,212.75	XOSL
23/02/2024	15:37:25	500	262.15	131,075.00	XOSL
23/02/2024	15:37:25	362	262.15	94,898.30	XOSL
23/02/2024	15:37:25	138	262.15	36,176.70	XOSL
23/02/2024	15:37:25	800	262.15	209,720.00	XOSL
23/02/2024	15:38:27	1,900	262.20	498,180.00	XOSL
23/02/2024	15:41:39	1,500	262.30	393,450.00	XOSL
23/02/2024	15:42:03	3	262.25	786.75	XOSL
23/02/2024	15:42:03	100	262.25	26,225.00	XOSL
23/02/2024	15:42:03	1,797	262.25	471,263.25	XOSL
23/02/2024	15:45:01	740	262.55	194,287.00	XOSL
23/02/2024	15:45:01	250	262.55	65,637.50	XOSL
23/02/2024	15:45:01	810	262.55	212,665.50	XOSL
23/02/2024	15:45:06	122	262.40	32,012.80	XOSL
23/02/2024	15:45:06	862	262.40	226,188.80	XOSL
23/02/2024	15:45:06	616	262.40	161,638.40	XOSL
23/02/2024	15:48:01	925	263.05	243,321.25	XOSL
23/02/2024	15:48:01	2,175	263.05	572,133.75	XOSL
23/02/2024	15:48:01	2,300	263.05	605,015.00	XOSL
23/02/2024	15:50:04	1,299	263.50	342,286.50	XOSL
23/02/2024	15:50:04	500	263.50	131,750.00	XOSL
23/02/2024	15:50:04	1,440	263.50	379,440.00	XOSL
23/02/2024	15:50:04	99	263.50	26,086.50	XOSL
23/02/2024	15:50:04	62	263.50	16,337.00	XOSL
23/02/2024	15:50:18	39	263.35	10,270.65	XOSL
23/02/2024	15:50:18	2,261	263.35	595,434.35	XOSL
23/02/2024	15:51:58	3,100	263.10	815,610.00	XOSL
23/02/2024	15:52:10	500	262.85	131,425.00	XOSL
23/02/2024	15:52:13	1,000	262.85	262,850.00	XOSL
23/02/2024	15:52:13	1,600	262.85	420,560.00	XOSL
23/02/2024	15:53:00	100	263.05	26,305.00	XOSL
23/02/2024	15:53:00	395	263.05	103,904.75	XOSL
23/02/2024	15:53:15	100	263.05	26,305.00	XOSL
23/02/2024	15:53:15	700	263.05	184,135.00	XOSL
23/02/2024	15:53:15	114	263.05	29,987.70	XOSL
23/02/2024	15:53:15	99	263.05	26,041.95	XOSL
23/02/2024	15:53:15	99	263.05	26,041.95	XOSL
23/02/2024	15:53:16	200	263.05	52,610.00	XOSL
23/02/2024	15:53:21	93	263.05	24,463.65	XOSL
23/02/2024	15:57:47	597	263.95	157,578.15	XOSL
23/02/2024	15:57:47	99	263.95	26,131.05	XOSL
23/02/2024	15:57:48	99	263.95	26,131.05	XOSL
23/02/2024	15:57:48	99	263.95	26,131.05	XOSL
23/02/2024	15:57:49	99	263.95	26,131.05	XOSL
23/02/2024	15:57:52	586	263.95	154,674.70	XOSL
23/02/2024	15:57:52	721	263.95	190,307.95	XOSL
23/02/2024	15:58:16	1,500	263.90	395,850.00	XOSL
23/02/2024	16:00:01	376	264.10	99,301.60	XOSL
23/02/2024	16:00:01	1,224	264.10	323,258.40	XOSL
23/02/2024	16:03:04	3,600	264.75	953,100.00	XOSL
23/02/2024	16:03:04	514	264.75	136,081.50	XOSL
23/02/2024	16:03:04	1,779	264.75	470,990.25	XOSL
23/02/2024	16:03:04	98	264.75	25,945.50	XOSL
23/02/2024	16:03:04	657	264.75	173,940.75	XOSL
23/02/2024	16:03:04	800	264.75	211,800.00	XOSL
23/02/2024	16:03:04	2,400	264.75	635,400.00	XOSL
23/02/2024 23/02/2024	16:03:04 16:03:04	62	264.75	16,414.50	XOSL
		1,742	264.75	461,194.50	XOSL

23/02/2024	16:03:04	745	264.75	197,238.75	XOSL
23/02/2024	16:03:04	1,300	264.75	344,175.00	XOSL
23/02/2024	16:03:04	396	264.75	104,841.00	XOSL
23/02/2024	16:03:04	2,465	264.75	652,608.75	XOSL
23/02/2024	16:03:04	3,300	264.75	873,675.00	XOSL
23/02/2024	16:03:04	121	264.75	32,034.75	XOSL
23/02/2024	16:03:04	721	264.75	190,884.75	XOSL
23/02/2024	16:03:04	2,800	264.75	741,300.00	XOSL
23/02/2024	16:03:04	800	264.75	211,800.00	XOSL
23/02/2024	16:03:04	3,100	264.75	820,725.00	XOSL