Sparebanken Møre

Transaction in Own Shares • Mar 4, 2024

TRANSACTIONS MADE UNDER THE BUY-BACK PROGRAMME FOR SPAREBANKEN MØRE

Date on which the buy-back programme was announced: 12 February 2024

The duration of the buy-back programme: 12 February 2024 to 29 February 2024

Overview of transactions
Date	Aggregated daily volume (number of equity certificates)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
26 February 2024	692	86.5436	59,888.00
27 February 2024	666	86.6298	57,695.00
28 February 2024	0	0	0
29 February 2024	3207	87.0108	279,044.00
Previously disclosed buy-backs under the programme (accumulated)	22708	85.8134	1,948,651.00
Total buy-backs under the programme	27273	85.9927	2,345,278.00

The issuer's holding of own equity certificates:

Following the completion of the above transactions, Sparebanken Møre owns a total of 122,462 own equity certificates, corresponding to 0.25% of Sparebanken Møre's equity certificate capital.

Appendix:

An overview of all transactions made under the buy-back programmet that have been carried out during the abovementioned time periode is attached to this report and available at www.newsweb.no