Kongsberg Automotive

Transaction in Own Shares • Mar 4, 2024

Side	Fill volume	Gross price	Traded against	Traded on (GMT +1)	Owner	Trade ID	Book	Venue	ISIN	Currency
B	6359	1,708	ITGACT	20240227 08:07:47.741000 +0000	B41561	00179941645TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1350	1,701	ITGACT	20240227 08:17:29.057000 +0000	B41561	00179942745TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6617	1,705	ITGACT	20240227 08:18:00.068000 +0000	B41561	00179942807TRLO1	PAUN	XOSL	NO0003033102	NOK
B	981	1,715	ITGACT	20240227 08:27:34.765000 +0000	B41561	00179943993TRLO1	PAUN	XOSL	NO0003033102	NOK
B	314	1,714	ITGACT	20240227 08:30:14.525000 +0000	B41561	00179944312TRLO1	PAUN	XOSL	NO0003033102	NOK
B	608	1,714	ITGACT	20240227 08:30:14.558000 +0000	B41561	00179944313TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6203	1,705	ITGACT	20240227 08:39:49.735000 +0000	B41561	00179945196TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2800	1,7	ITGACT	20240227 08:48:34.327000 +0000	B41561	00179946693TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	3402 411	1,7 1,7	ITGACT ITGACT	20240227 08:48:34.328000 +0000 20240227 08:48:34.328000 +0000	B41561 B41561	00179946694TRLO1 00179946695TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	6257	1,699	ITGACT	20240227 08:59:06.073000 +0000	B41561	00179947788TRLO1	PAUN	XOSL	NO0003033102	NOK
B	110	1,7	ITGACT	20240227 08:59:06.073000 +0000	B41561	00179947790TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6206	1,699	ITGACT	20240227 09:08:36.815000 +0000	B41561	00179948761TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4	1,7	ITGACT	20240227 09:08:36.815000 +0000	B41561	00179948763TRLO1	PAUN	XOSL	NO0003033102	NOK
B	640	1,698	ITGACT	20240227 09:09:36.231000 +0000	B41561	00179948867TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6022	1,698	ITGACT	20240227 09:09:36.231000 +0000	B41561	00179948868TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6303	1,695	ITGACT	20240227 09:10:20.113000 +0000	B41561	00179948924TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3937	1,692	ITGACT	20240227 09:18:23.239000 +0000	B41561	00179949585TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6230	1,693	ITGACT	20240227 09:32:21.697000 +0000	B41561	00179950882TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6590	1,69	ITGACT	20240227 09:32:33.582000 +0000	B41561	00179950886TRLO1	PAUN	XOSL	NO0003033102	NOK
B	965	1,688	ITGACT	20240227 09:45:26.735000 +0000	B41561	00179951738TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7200	1,694	ITGACT	20240227 10:03:03.606000 +0000	B41561	00179953356TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1085	1,694	ITGACT	20240227 10:03:03.606000 +0000	B41561	00179953357TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6519	1,691	ITGACT	20240227 10:04:54.404000 +0000	B41561	00179953503TRLO1	PAUN	XOSL	NO0003033102	NOK
B	15	1,691	ITGACT	20240227 10:04:54.404000 +0000	B41561	00179953504TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9060	1,702	ITGACT	20240227 10:32:34.217000 +0000	B41561	00179955774TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3260	1,697	ITGACT	20240227 10:54:03.814000 +0000	B41561	00179957640TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3260	1,696	ITGACT	20240227 10:58:33.868000 +0000	B41561	00179958027TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1656	1,696	ITGACT	20240227 10:58:33.868000 +0000	B41561	00179958028TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1378	1,696	ITGACT	20240227 10:58:33.868000 +0000	B41561	00179958029TRLO1	PAUN	XOSL	NO0003033102	NOK
B	575	1,699	ITGACT	20240227 11:03:53.161000 +0000	B41561	00179958308TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6121	1,699	ITGACT	20240227 11:03:53.161000 +0000	B41561	00179958309TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6264	1,708	ITGACT	20240227 11:18:04.871000 +0000	B41561	00179959198TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3016	1,705	ITGACT	20240227 11:40:14.814000 +0000	B41561	00179960774TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1000	1,705	ITGACT	20240227 11:47:56.735000 +0000	B41561	00179961277TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3615	1,71	ITGACT	20240227 11:48:59.407000 +0000	B41561	00179961429TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3082	1,71	ITGACT	20240227 11:48:59.407000 +0000	B41561	00179961430TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3	1,708	ITGACT	20240227 11:57:27.327000 +0000	B41561	00179962080TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5327	1,708	ITGACT	20240227 12:03:36.697000 +0000	B41561	00179962577TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5330	1,708	ITGACT	20240227 12:08:31.082000 +0000	B41561	00179962890TRLO1	PAUN	XOSL	NO0003033102	NOK
B	749	1,708	ITGACT	20240227 12:08:31.082000 +0000	B41561	00179962891TRLO1	PAUN	XOSL	NO0003033102	NOK
B	332	1,708	ITGACT	20240227 12:08:31.082000 +0000	B41561	00179962892TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1776	1,706	ITGACT	20240227 12:21:38.854000 +0000	B41561	00179963930TRLO1	PAUN	XOSL	NO0003033102	NOK
B	608	1,706	ITGACT	20240227 12:25:57.636000 +0000	B41561	00179964257TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3827	1,706	ITGACT	20240227 12:29:30.655000 +0000	B41561	00179964512TRLO1	PAUN	XOSL	NO0003033102	NOK
B	224	1,706	ITGACT	20240227 12:29:30.656000 +0000	B41561	00179964515TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6564	1,718	ITGACT	20240227 12:39:36.422000 +0000	B41561	00179965670TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6420	1,728	ITGACT	20240227 12:59:28.350000 +0000	B41561	00179968125TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6482	1,728	ITGACT	20240227 12:59:28.367000 +0000	B41561	00179968126TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7032	1,739	ITGACT	20240227 13:04:09.587000 +0000	B41561	00179968435TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6376	1,737	ITGACT	20240227 13:10:02.550000 +0000	B41561	00179968872TRLO1	PAUN	XOSL	NO0003033102	NOK
B	146	1,737	ITGACT	20240227 13:10:02.550000 +0000	B41561	00179968873TRLO1	PAUN	XOSL	NO0003033102	NOK
B	146	1,736	ITGACT	20240227 13:11:47.888000 +0000	B41561	00179968949TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6353	1,734	ITGACT	20240227 13:18:25.072000 +0000	B41561	00179969495TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	354 6217	1,734 1,741	ITGACT ITGACT	20240227 13:18:25.072000 +0000 20240227 13:26:39.291000 +0000	B41561 B41561	00179969496TRLO1 00179970235TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	6340	1,745	ITGACT	20240227 13:27:50.206000 +0000	B41561	00179970303TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6287	1,745	ITGACT	20240227 13:42:20.815000 +0000	B41561	00179971340TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7885	1,746	ITGACT	20240227 13:42:20.820000 +0000	B41561	00179971341TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6662	1,743	ITGACT	20240227 13:44:39.229000 +0000	B41561	00179971558TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6302	1,744	ITGACT	20240227 14:00:18.457000 +0000	B41561	00179972705TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2951	1,741	ITGACT	20240227 14:01:33.016000 +0000	B41561	00179972803TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3491	1,741	ITGACT	20240227 14:01:33.016000 +0000	B41561	00179972804TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6171	1,74	ITGACT	20240227 14:24:02.605000 +0000	B41561	00179974413TRLO1	PAUN	XOSL	NO0003033102	NOK
B	362	1,739	ITGACT	20240227 14:25:33.616000 +0000	B41561	00179974478TRLO1	PAUN	XOSL	NO0003033102	NOK
B	379	1,739	ITGACT	20240227 14:25:33.616000 +0000	B41561	00179974479TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5792	1,739	ITGACT	20240227 14:25:33.617000 +0000	B41561	00179974480TRLO1	PAUN	XOSL	NO0003033102	NOK
B	369	1,737	ITGACT	20240227 14:29:00.664000 +0000	B41561	00179974763TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2891	1,737	ITGACT	20240227 14:29:00.664000 +0000	B41561	00179974764TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3280	1,737	ITGACT	20240227 14:29:00.664000 +0000	B41561	00179974765TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2985	1,737	ITGACT	20240227 14:31:07.727000 +0000	B41561	00179976222TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6569	1,735	ITGACT	20240227 14:33:29.170000 +0000	B41561	00179976943TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13217	1,735	ITGACT	20240227 14:33:29.187000 +0000	B41561	00179976944TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6276	1,726	ITGACT	20240227 14:35:35.550000 +0000	B41561	00179977543TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6499	1,733	ITGACT	20240227 14:49:49.722000 +0000	B41561	00179979787TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6605	1,732	ITGACT	20240227 14:49:49.741000 +0000	B41561	00179979788TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5006	1,731	ITGACT	20240227 15:09:01.173000 +0000	B41561	00179981905TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6230	1,725	ITGACT	20240228 08:06:58.427000 +0000	B41561	00180002572TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6377	1,715	ITGACT	20240228 08:18:00.001000 +0000	B41561	00180004306TRLO1	PAUN	XOSL	NO0003033102	NOK

B	6116	1,713	ITGACT	20240228 08:29:10.104000 +0000	B41561	00180005849TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6180	1,712	ITGACT	20240228 08:45:57.063000 +0000	B41561	00180008751TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6154	1,71	ITGACT	20240228 08:48:10.040000 +0000	B41561	00180009027TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1164	1,706	ITGACT	20240228 08:53:49.760000 +0000	B41561	00180009829TRLO1	PAUN	XOSL	NO0003033102	NOK
B	823	1,706	ITGACT	20240228 08:56:25.783000 +0000	B41561	00180010191TRLO1	PAUN	XOSL	NO0003033102	NOK
B	394	1,706	ITGACT	20240228 08:56:32.571000 +0000	B41561	00180010198TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6337	1,707	ITGACT	20240228 09:04:32.479000 +0000	B41561	00180011326TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6140	1,704	ITGACT	20240228 09:09:43.615000 +0000	B41561	00180012006TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6409	1,709	ITGACT	20240228 09:26:43.135000 +0000	B41561	00180014056TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6492	1,71	ITGACT	20240228 09:29:41.552000 +0000	B41561	00180014510TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6455	1,713	ITGACT	20240228 09:38:16.064000 +0000	B41561	00180015752TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5800	1,711	ITGACT	20240228 09:48:06.549000 +0000	B41561	00180016808TRLO1	PAUN	XOSL	NO0003033102	NOK
B	355	1,711	ITGACT	20240228 09:48:06.549000 +0000	B41561	00180016809TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1095	1,705	ITGACT	20240228 09:49:15.619000 +0000	B41561	00180017009TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6451	1,705	ITGACT	20240228 09:55:13.146000 +0000	B41561	00180017536TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6205	1,704	ITGACT	20240228 10:03:37.633000 +0000	B41561	00180018378TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4071	1,702	ITGACT	20240228 10:10:39.066000 +0000	B41561	00180018880TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6502	1,708	ITGACT	20240228 10:19:56.901000 +0000	B41561	00180019677TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2493	1,703	ITGACT	20240228 10:22:59.377000 +0000	B41561	00180019915TRLO1	PAUN	XOSL	NO0003033102	NOK
B	610	1,72	ITGACT	20240228 10:39:03.483000 +0000	B41561	00180021246TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6576	1,72	ITGACT	20240228 10:39:03.483000 +0000	B41561	00180021247TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6411	1,717	ITGACT	20240228 10:57:10.533000 +0000	B41561	00180022656TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6144	1,716	ITGACT	20240228 11:07:52.862000 +0000	B41561	00180023325TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6666	1,713	ITGACT	20240228 11:10:21.064000 +0000	B41561	00180023482TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6155	1,712	ITGACT	20240228 11:14:08.902000 +0000	B41561	00180023740TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6666	1,713	ITGACT	20240228 11:25:26.827000 +0000	B41561	00180024453TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8249	1,716	ITGACT	20240228 11:38:18.187000 +0000	B41561	00180025381TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4695	1,714	ITGACT	20240228 11:46:23.064000 +0000	B41561	00180025913TRLO1	PAUN	XOSL	NO0003033102	NOK
B	764	1,714	ITGACT	20240228 11:46:23.064000 +0000	B41561	00180025915TRLO1	PAUN	XOSL	NO0003033102	NOK
B	697	1,714	ITGACT	20240228 11:46:23.064000 +0000	B41561	00180025917TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6238	1,716	ITGACT	20240228 11:54:19.064000 +0000	B41561	00180026468TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6158	1,715	ITGACT	20240228 12:02:28.078000 +0000	B41561	00180027118TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5153	1,713	ITGACT	20240228 12:04:23.065000 +0000	B41561	00180027290TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1002	1,713	ITGACT	20240228 12:12:35.988000 +0000	B41561	00180027867TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5161	1,713	ITGACT	20240228 12:12:35.988000 +0000	B41561	00180027868TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1558	1,711	ITGACT	20240228 12:12:36.019000 +0000	B41561	00180027869TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4597	1,711	ITGACT	20240228 12:12:36.019000 +0000	B41561	00180027871TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5592	1,714	ITGACT	20240228 12:29:23.573000 +0000	B41561	00180029018TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8739	1,72	ITGACT	20240228 12:52:52.480000 +0000	B41561	00180031162TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9000	1,72	ITGACT	20240228 12:52:52.480000 +0000	B41561	00180031163TRLO1	PAUN	XOSL	NO0003033102	NOK
B	489	1,72	ITGACT	20240228 12:52:52.480000 +0000	B41561	00180031164TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3156	1,723	ITGACT	20240228 13:02:28.965000 +0000	B41561	00180031828TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3456	1,723	ITGACT	20240228 13:09:19.703000 +0000	B41561	00180032731TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4548	1,723	ITGACT	20240228 13:16:25.064000 +0000	B41561	00180033202TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4548	1,722	ITGACT	20240228 13:16:35.251000 +0000	B41561	00180033216TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1861	1,722	ITGACT	20240228 13:16:35.251000 +0000	B41561	00180033217TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3424	1,716	ITGACT	20240228 13:40:40.243000 +0000	B41561	00180035196TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9000	1,717	ITGACT	20240228 13:51:22.733000 +0000	B41561	00180036011TRLO1	PAUN	XOSL	NO0003033102	NOK
B	94	1,717	ITGACT	20240228 13:51:22.733000 +0000	B41561	00180036012TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6494	1,716	ITGACT	20240228 13:56:35.520000 +0000	B41561	00180036319TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6759	1,723	ITGACT	20240228 14:03:41.753000 +0000	B41561	00180036909TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1482	1,716	ITGACT	20240228 14:08:57.074000 +0000	B41561	00180037350TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5081	1,716	ITGACT	20240228 14:09:35.644000 +0000	B41561	00180037389TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1495	1,716	ITGACT	20240228 14:15:55.417000 +0000	B41561	00180037923TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2403	1,716	ITGACT	20240228 14:15:55.417000 +0000	B41561	00180037924TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8000	1,722	ITGACT	20240228 14:23:54.134000 +0000	B41561	00180038666TRLO1	PAUN	XOSL	NO0003033102	NOK
B	200	1,722	ITGACT	20240228 14:23:54.134000 +0000	B41561	00180038667TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6197	1,716	ITGACT	20240228 14:24:54.459000 +0000	B41561	00180038748TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3032	1,715	ITGACT	20240228 14:35:17.912000 +0000	B41561	00180041058TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4136	1,721	ITGACT	20240228 14:42:37.115000 +0000	B41561	00180041859TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4136	1,721	ITGACT	20240228 14:43:49.597000 +0000	B41561	00180042009TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2260	1,721	ITGACT	20240228 14:43:49.597000 +0000	B41561	00180042010TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5115	1,716	ITGACT	20240228 14:58:30.661000 +0000	B41561	00180043618TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1366	1,714	ITGACT	20240228 15:05:25.377000 +0000	B41561	00180044573TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5115	1,714	ITGACT	20240228 15:05:25.377000 +0000	B41561	00180044574TRLO1	PAUN	XOSL	NO0003033102	NOK
B	150	1,716	OMCF	20240228 15:10:47.110630 +0000	B41561	00180045314TRLO1	PAUN	XOSL	NO0003033102	NOK
B	929	1,716	OMCF	20240228 15:10:47.110630 +0000	B41561	00180045315TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6425	1,675	ITGACT	20240229 09:06:49.191000 +0000	B41561	00180073806TRLO1	PAUN	XOSL	NO0003033102	NOK
B	40000	1,675	OMCF	20240229 09:06:49.191066 +0000	B41561	00180073805TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4600	1,675	ITGACT	20240229 09:25:37.539000 +0000	B41561	00180075764TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6250	1,675	ITGACT	20240229 09:28:51.188000 +0000	B41561	00180076059TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6249	1,682	ITGACT	20240229 09:45:53.077000 +0000	B41561	00180077695TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4779	1,682	ITGACT	20240229 09:45:53.077000 +0000	B41561	00180077696TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1469	1,682	ITGACT	20240229 09:45:53.077000 +0000	B41561	00180077697TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4722	1,679	ITGACT	20240229 10:05:37.386000 +0000	B41561	00180079860TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4000	1,681	ITGACT	20240229 10:22:04.363000 +0000	B41561	00180081474TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2371	1,681	ITGACT	20240229 10:22:04.363000 +0000	B41561	00180081475TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5111	1,684	ITGACT	20240229 10:34:57.426000 +0000	B41561	00180082415TRLO1	PAUN	XOSL	NO0003033102	NOK
B	49	1,684	ITGACT	20240229 10:34:57.426000 +0000	B41561	00180082417TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3132	1,684	ITGACT	20240229 10:34:57.426000 +0000	B41561	00180082419TRLO1	PAUN	XOSL	NO0003033102	NOK

B	6395	1,681	ITGACT	20240229 10:40:40.471000 +0000	B41561	00180082896TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6422	1,68	ITGACT	20240229 10:40:40.514000 +0000	B41561	00180082897TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4217	1,68	ITGACT	20240229 10:58:50.839000 +0000	B41561	00180084419TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2231	1,68	ITGACT	20240229 10:58:50.839000 +0000	B41561	00180084420TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6448	1,682	ITGACT	20240229 10:58:50.840000 +0000	B41561	00180084421TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6648	1,678	ITGACT	20240229 11:09:38.171000 +0000	B41561	00180085377TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6239	1,677	ITGACT	20240229 11:09:38.202000 +0000	B41561	00180085378TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6239	1,676	ITGACT	20240229 11:09:38.202000 +0000	B41561	00180085379TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6258	1,68	ITGACT	20240229 11:37:48.312000 +0000	B41561	00180087813TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3497	1,681	ITGACT	20240229 11:54:50.935000 +0000	B41561	00180089506TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2198	1,681	ITGACT	20240229 11:54:50.935000 +0000	B41561	00180089507TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7087	1,693	ITGACT	20240229 12:10:32.472000 +0000	B41561	00180090609TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2086	1,693	ITGACT	20240229 12:11:26.029000 +0000	B41561	00180090661TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1668	1,691	ITGACT	20240229 12:15:29.496000 +0000	B41561	00180090939TRLO1	PAUN	XOSL	NO0003033102	NOK
B	418	1,691	ITGACT	20240229 12:15:29.496000 +0000	B41561	00180090940TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4337	1,691	ITGACT	20240229 12:15:29.496000 +0000	B41561	00180090941TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6438	1,689	ITGACT	20240229 12:16:25.728000 +0000	B41561	00180091039TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6580	1,69	ITGACT	20240229 12:34:46.192000 +0000	B41561	00180092484TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3382	1,7	ITGACT	20240229 12:50:40.627000 +0000	B41561	00180093571TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2869	1,7	ITGACT	20240229 12:50:40.627000 +0000	B41561	00180093572TRLO1	PAUN	XOSL	NO0003033102	NOK
B	704	1,697	ITGACT	20240229 13:06:39.517000 +0000	B41561	00180094926TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6578	1,696	ITGACT	20240229 13:16:13.797000 +0000	B41561	00180096008TRLO1	PAUN	XOSL	NO0003033102	NOK
B	127	1,696	ITGACT	20240229 13:16:13.797000 +0000	B41561	00180096009TRLO1	PAUN	XOSL	NO0003033102	NOK
B	127	1,696	ITGACT	20240229 13:16:13.797000 +0000	B41561	00180096011TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6520	1,7	ITGACT	20240229 13:20:57.145000 +0000	B41561	00180096562TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5304	1,699	ITGACT	20240229 13:29:02.351000 +0000	B41561	00180097420TRLO1	PAUN	XOSL	NO0003033102	NOK
B	616	1,699	ITGACT	20240229 13:29:02.351000 +0000	B41561	00180097421TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1940	1,7	ITGACT	20240229 13:33:15.770000 +0000	B41561	00180097860TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3667	1,7	ITGACT	20240229 13:33:49.707000 +0000	B41561	00180097924TRLO1	PAUN	XOSL	NO0003033102	NOK
B	616	1,7	ITGACT	20240229 13:33:49.707000 +0000	B41561	00180097925TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1940	1,7	ITGACT	20240229 13:33:49.707000 +0000	B41561	00180097926TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6567	1,701	ITGACT	20240229 13:46:58.514000 +0000	B41561	00180099217TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7260	1,701	ITGACT	20240229 13:46:58.531000 +0000	B41561	00180099218TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6459	1,704	ITGACT	20240229 13:57:20.767000 +0000	B41561	00180100162TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6549	1,703	ITGACT	20240229 14:08:38.873000 +0000	B41561	00180101099TRLO1	PAUN	XOSL	NO0003033102	NOK
B	66	1,703	ITGACT	20240229 14:08:38.873000 +0000	B41561	00180101100TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6669	1,7	ITGACT	20240229 14:26:34.332000 +0000	B41561	00180102608TRLO1	PAUN	XOSL	NO0003033102	NOK
B	905	1,7	ITGACT	20240229 14:29:39.742000 +0000	B41561	00180102858TRLO1	PAUN	XOSL	NO0003033102	NOK
B	616	1,709	ITGACT	20240229 14:50:02.292000 +0000	B41561	00180107247TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5721	1,709	ITGACT	20240229 14:50:02.292000 +0000	B41561	00180107248TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9800	1,713	ITGACT	20240229 14:56:12.050000 +0000	B41561	00180108138TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6516	1,713	ITGACT	20240229 14:56:12.050000 +0000	B41561	00180108139TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	1,713	ITGACT	20240229 14:56:41.986000 +0000	B41561	00180108175TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7270	1,718	ITGACT	20240229 14:57:11.408000 +0000	B41561	00180108207TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6313	1,71	ITGACT	20240229 14:58:19.116000 +0000	B41561	00180108372TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4132	1,715	ITGACT	20240229 15:07:51.743000 +0000	B41561	00180109951TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4268	1,715	ITGACT	20240229 15:09:50.761000 +0000	B41561	00180110167TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1936	1,715	ITGACT	20240229 15:09:50.761000 +0000	B41561	00180110168TRLO1	PAUN	XOSL	NO0003033102	NOK
B	500	1,707	ITGACT	20240301 08:06:40.473000 +0000	B41561	00180144581TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6284	1,707	ITGACT	20240301 08:06:40.474000 +0000	B41561	00180144582TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6525	1,715	ITGACT	20240301 08:19:37.218000 +0000	B41561	00180146976TRLO1	PAUN	XOSL	NO0003033102	NOK
B	599	1,705	ITGACT	20240301 08:36:42.660000 +0000	B41561	00180149268TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3409	1,713	ITGACT	20240301 08:42:26.952000 +0000	B41561	00180150014TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6328	1,713	ITGACT	20240301 08:42:26.952000 +0000	B41561	00180150015TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6500	1,71	ITGACT	20240301 08:53:20.975000 +0000	B41561	00180151977TRLO1	PAUN	XOSL	NO0003033102	NOK
B	331	1,71	ITGACT	20240301 08:53:20.975000 +0000	B41561	00180151979TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6836	1,706	ITGACT	20240301 08:55:00.236000 +0000	B41561	00180152217TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6376	1,704	ITGACT	20240301 09:04:58.655000 +0000	B41561	00180153784TRLO1	PAUN	XOSL	NO0003033102	NOK
B	929	1,706	ITGACT	20240301 09:19:28.754000 +0000	B41561	00180155714TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5719	1,706	ITGACT	20240301 09:19:28.754000 +0000	B41561	00180155715TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6699	1,713	ITGACT	20240301 09:53:46.273000 +0000	B41561	00180160178TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	1,713	ITGACT	20240301 09:59:45.827000 +0000	B41561	00180160808TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6400	1,71	ITGACT	20240301 10:03:45.184000 +0000	B41561	00180161293TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9876	1,711	ITGACT	20240301 10:03:45.186000 +0000	B41561	00180161294TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6345	1,721	ITGACT	20240301 10:14:56.144000 +0000	B41561	00180162498TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6319	1,715	ITGACT	20240301 10:25:25.023000 +0000	B41561	00180163679TRLO1	PAUN	XOSL	NO0003033102	NOK
B	623	1,715	ITGACT	20240301 10:31:53.628000 +0000	B41561	00180164232TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5621	1,715	ITGACT	20240301 10:31:53.629000 +0000	B41561	00180164233TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1026	1,715	ITGACT	20240301 10:48:04.407000 +0000	B41561	00180165748TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6621	1,717	ITGACT	20240301 10:49:42.480000 +0000	B41561	00180165899TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6528	1,718	ITGACT	20240301 10:58:57.766000 +0000	B41561	00180166861TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5715	1,72	ITGACT	20240301 11:16:56.553000 +0000	B41561	00180168461TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5994	1,716	ITGACT	20240301 11:17:06.240000 +0000	B41561	00180168470TRLO1	PAUN	XOSL	NO0003033102	NOK
B	712	1,716	ITGACT	20240301 11:17:06.240000 +0000	B41561	00180168471TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6706	1,716	ITGACT	20240301 11:17:06.240000 +0000	B41561	00180168472TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6379	1,706	ITGACT	20240301 11:17:06.259000 +0000	B41561	00180168473TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6391	1,691	ITGACT	20240301 11:20:17.290000 +0000	B41561	00180168709TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3962	1,692	ITGACT	20240301 11:27:18.672000 +0000	B41561	00180169172TRLO1	PAUN	XOSL	NO0003033102	NOK
B	499	1,7	ITGACT	20240301 12:01:52.201000 +0000	B41561	00180171631TRLO1	PAUN	XOSL	NO0003033102	NOK
B	623	1,7	ITGACT	20240301 12:01:52.201000 +0000	B41561	00180171632TRLO1	PAUN	XOSL	NO0003033102	NOK

B	7855	1,706	ITGACT	20240301 12:11:02.670000 +0000	B41561	00180172418TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13293	1,716	ITGACT	20240301 12:25:47.290000 +0000	B41561	00180173494TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6410	1,71	ITGACT	20240301 12:29:20.129000 +0000	B41561	00180173851TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6310	1,715	ITGACT	20240301 12:45:16.358000 +0000	B41561	00180175028TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6366	1,716	ITGACT	20240301 13:03:36.238000 +0000	B41561	00180176809TRLO1	PAUN	XOSL	NO0003033102	NOK
B	87	1,716	ITGACT	20240301 13:03:36.238000 +0000	B41561	00180176811TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5429	1,716	ITGACT	20240301 13:25:39.927000 +0000	B41561	00180178729TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2968	1,714	ITGACT	20240301 13:25:45.445000 +0000	B41561	00180178741TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3410	1,714	ITGACT	20240301 13:25:45.445000 +0000	B41561	00180178742TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6474	1,712	ITGACT	20240301 13:37:02.183000 +0000	B41561	00180179830TRLO1	PAUN	XOSL	NO0003033102	NOK
B	45	1,713	ITGACT	20240301 13:37:02.183000 +0000	B41561	00180179832TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6350	1,713	ITGACT	20240301 13:44:02.548000 +0000	B41561	00180180539TRLO1	PAUN	XOSL	NO0003033102	NOK
B	500	1,71	ITGACT	20240301 13:46:03.602000 +0000	B41561	00180180754TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6394	1,714	ITGACT	20240301 13:53:01.300000 +0000	B41561	00180181330TRLO1	PAUN	XOSL	NO0003033102	NOK
B	623	1,713	ITGACT	20240301 13:56:48.994000 +0000	B41561	00180181773TRLO1	PAUN	XOSL	NO0003033102	NOK
B	553	1,713	ITGACT	20240301 13:56:48.994000 +0000	B41561	00180181774TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5395	1,713	ITGACT	20240301 13:56:48.994000 +0000	B41561	00180181775TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1176	1,71	ITGACT	20240301 13:57:29.408000 +0000	B41561	00180181884TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2824	1,71	ITGACT	20240301 13:57:29.408000 +0000	B41561	00180181885TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6483	1,706	ITGACT	20240301 14:02:00.062000 +0000	B41561	00180182460TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4804	1,703	ITGACT	20240301 14:06:05.778000 +0000	B41561	00180182848TRLO1	PAUN	XOSL	NO0003033102	NOK
B	418	1,703	ITGACT	20240301 14:06:05.778000 +0000	B41561	00180182849TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1046	1,703	ITGACT	20240301 14:06:05.778000 +0000	B41561	00180182850TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2582	1,705	ITGACT	20240301 14:06:05.778000 +0000	B41561	00180182851TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1947	1,705	ITGACT	20240301 14:06:05.778000 +0000	B41561	00180182852TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1739	1,705	ITGACT	20240301 14:06:05.778000 +0000	B41561	00180182853TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1273	1,707	ITGACT	20240301 14:21:15.141000 +0000	B41561	00180184591TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7498	1,713	ITGACT	20240301 14:40:10.298000 +0000	B41561	00180188666TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6415	1,705	ITGACT	20240301 14:48:47.024000 +0000	B41561	00180190412TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6245	1,698	ITGACT	20240301 14:48:47.056000 +0000	B41561	00180190413TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6264	1,7	ITGACT	20240301 14:50:11.324000 +0000	B41561	00180190757TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6765	1,7	ITGACT	20240301 14:50:59.484000 +0000	B41561	00180190915TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6531	1,699	ITGACT	20240301 15:02:01.549000 +0000	B41561	00180192836TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4153	1,698	ITGACT	20240301 15:02:01.566000 +0000	B41561	00180192837TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6388	1,684	ITGACT	20240304 08:06:56.023000 +0000	B41561	00180229229TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6299	1,685	ITGACT	20240304 08:20:22.641000 +0000	B41561	00180231437TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6687	1,681	ITGACT	20240304 08:20:56.233000 +0000	B41561	00180231556TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6431	1,668	ITGACT	20240304 08:34:00.569000 +0000	B41561	00180233682TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6642	1,665	ITGACT	20240304 08:41:04.743000 +0000	B41561	00180234588TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5060	1,668	ITGACT	20240304 09:01:07.994000 +0000	B41561	00180238378TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3208	1,665	ITGACT	20240304 09:06:02.324000 +0000	B41561	00180238888TRLO1	PAUN	XOSL	NO0003033102	NOK
B	922	1,666	ITGACT	20240304 09:08:26.335000 +0000	B41561	00180239097TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6281	1,67	ITGACT	20240304 09:09:08.837000 +0000	B41561	00180239156TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5455	1,68	ITGACT	20240304 09:28:08.727000 +0000	B41561	00180241230TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6810	1,678	ITGACT	20240304 09:28:10.926000 +0000	B41561	00180241232TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6866	1,68	ITGACT	20240304 09:34:11.094000 +0000	B41561	00180241835TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6344	1,67	ITGACT	20240304 09:45:31.842000 +0000	B41561	00180242948TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6813	1,669	ITGACT	20240304 09:57:36.305000 +0000	B41561	00180244251TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2100	1,666	ITGACT	20240304 10:00:04.721000 +0000	B41561	00180244770TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4377	1,666	ITGACT	20240304 10:00:04.721000 +0000	B41561	00180244771TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6738	1,665	ITGACT	20240304 10:17:40.563000 +0000	B41561	00180246731TRLO1	PAUN	XOSL	NO0003033102	NOK
B	48	1,667	ITGACT	20240304 10:43:44.431000 +0000	B41561	00180249762TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4517	1,667	ITGACT	20240304 10:43:44.431000 +0000	B41561	00180249764TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4086	1,667	ITGACT	20240304 10:43:44.431000 +0000	B41561	00180249765TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3283	1,667	ITGACT	20240304 10:43:44.431000 +0000	B41561	00180249766TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6643	1,666	ITGACT	20240304 10:58:19.509000 +0000	B41561	00180251356TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4447	1,67	ITGACT	20240304 11:12:29.430000 +0000	B41561	00180253093TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2040	1,67	ITGACT	20240304 11:12:29.430000 +0000	B41561	00180253095TRLO1	PAUN	XOSL	NO0003033102	NOK
B	271	1,67	ITGACT	20240304 11:12:29.430000 +0000	B41561	00180253097TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6555	1,671	ITGACT	20240304 11:19:22.886000 +0000	B41561	00180253797TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6841	1,67	ITGACT	20240304 11:21:04.323000 +0000	B41561	00180253912TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6488	1,667	ITGACT	20240304 11:36:09.631000 +0000	B41561	00180255375TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6681	1,665	ITGACT	20240304 11:39:35.200000 +0000	B41561	00180255613TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1433	1,663	ITGACT	20240304 11:41:44.298000 +0000	B41561	00180255803TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4212	1,663	ITGACT	20240304 11:41:44.298000 +0000	B41561	00180255804TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6410	1,662	ITGACT	20240304 11:54:55.166000 +0000	B41561	00180256723TRLO1	PAUN	XOSL	NO0003033102	NOK
B	268	1,657	ITGACT	20240304 11:58:26.811000 +0000	B41561	00180256936TRLO1	PAUN	XOSL	NO0003033102	NOK
B	134	1,657	ITGACT	20240304 11:58:26.811000 +0000	B41561	00180256938TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5998	1,657	ITGACT	20240304 11:58:26.811000 +0000	B41561	00180256940TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6795	1,67	ITGACT	20240304 12:18:40.228000 +0000	B41561	00180258651TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6428	1,668	ITGACT	20240304 12:18:40.248000 +0000	B41561	00180258652TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6441	1,666	ITGACT	20240304 12:19:45.732000 +0000	B41561	00180258710TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6744	1,669	ITGACT	20240304 12:44:28.023000 +0000	B41561	00180261205TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6299	1,662	ITGACT	20240304 12:44:28.052000 +0000	B41561	00180261206TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6299	1,661	ITGACT	20240304 12:44:28.052000 +0000	B41561	00180261207TRLO1	PAUN	XOSL	NO0003033102	NOK
B	349	1,666	ITGACT	20240304 13:06:02.312000 +0000	B41561	00180263297TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6318	1,663	ITGACT	20240304 13:11:29.674000 +0000	B41561	00180263842TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6481	1,665	ITGACT	20240304 13:15:35.759000 +0000	B41561	00180264087TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6	1,666	ITGACT	20240304 13:33:42.013000 +0000	B41561	00180265689TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2373	1,668	ITGACT	20240304 13:33:42.013000 +0000	B41561	00180265690TRLO1	PAUN	XOSL	NO0003033102	NOK

B	3288	1,668	ITGACT	20240304 13:33:42.013000 +0000	B41561	00180265691TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5368	1,661	ITGACT	20240304 13:48:32.124000 +0000	B41561	00180267150TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4793	1,668	ITGACT	20240304 14:08:18.182000 +0000	B41561	00180269178TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2906	1,665	ITGACT	20240304 14:14:54.675000 +0000	B41561	00180269820TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3506	1,665	ITGACT	20240304 14:14:54.675000 +0000	B41561	00180269822TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6293	1,661	ITGACT	20240304 14:15:23.853000 +0000	B41561	00180269861TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6405	1,661	ITGACT	20240304 14:18:24.532000 +0000	B41561	00180270152TRLO1	PAUN	XOSL	NO0003033102	NOK
B	106	1,661	ITGACT	20240304 14:18:24.532000 +0000	B41561	00180270153TRLO1	PAUN	XOSL	NO0003033102	NOK
B	309	1,661	ITGACT	20240304 14:18:24.532000 +0000	B41561	00180270154TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6619	1,662	ITGACT	20240304 14:18:59.299000 +0000	B41561	00180270268TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6472	1,661	ITGACT	20240304 14:34:55.984000 +0000	B41561	00180273862TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6903	1,659	ITGACT	20240304 14:43:35.804000 +0000	B41561	00180276049TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6789	1,658	ITGACT	20240304 14:43:35.823000 +0000	B41561	00180276050TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3538	1,658	ITGACT	20240304 14:45:48.255000 +0000	B41561	00180276622TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3268	1,658	ITGACT	20240304 14:45:48.255000 +0000	B41561	00180276624TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1404	1,656	ITGACT	20240304 14:55:35.922000 +0000	B41561	00180279790TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5041	1,656	ITGACT	20240304 14:56:31.335000 +0000	B41561	00180280208TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1404	1,656	ITGACT	20240304 14:56:31.335000 +0000	B41561	00180280209TRLO1	PAUN	XOSL	NO0003033102	NOK
B	622	1,655	ITGACT	20240304 15:02:06.124000 +0000	B41561	00180282566TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5874	1,655	ITGACT	20240304 15:02:06.124000 +0000	B41561	00180282567TRLO1	PAUN	XOSL	NO0003033102	NOK
B	783	1,656	ITGACT	20240304 15:09:50.514000 +0000	B41561	00180283885TRLO1	PAUN	XOSL	NO0003033102	NOK