Nordic Semiconductor

Transaction in Own Shares • Mar 12, 2024

Buy-back NOD, announced 2024.02.06

400 91.3800 36,552.00 20240305 09:12:58.310162 400 91.3800 36,552.00 20240305 09:12:58.310179 400 91.3800 36,552.00 20240305 09:12:58.310197 400 91.3800 36,552.00 20240305 09:12:58.310254 400 91.3800 36,552.00 20240305 09:12:58.310283 400 91.3800 36,552.00 20240305 09:12:58.316878 400 91.3800 36,552.00 20240305 09:12:58.324902 400 91.3800 36,552.00 20240305 09:12:58.326133 400 91.3800 36,552.00 20240305 09:12:58.335476 400 91.3800 36,552.00 20240305 09:14:24.582898 37 91.3800 3,381.06 20240305 09:19:09.401812 363 91.3800 33,170.94 20240305 09:19:09.401978 11 91.3800 1,005.18 20240305 09:19:09.402016 400 91.3800 36,552.00 20240305 09:19:09.402016 189 91.3800 17,270.82 20240305 09:19:09.402069 187 90.9800 17,013.26 20240305 09:22:54.200000 187 90.9800 17,013.26 20240305 09:22:54.200000 153 90.9800 13,919.94 20240305 09:22:54.203000 187 90.9800 17,013.26 20240305 09:22:54.206000 14 90.9800 1,273.72 20240305 09:22:54.222000 140 90.9800 12,737.20 20240305 09:22:54.222000 186 90.9800 16,922.28 20240305 09:22:54.230000 186 90.9800 16,922.28 20240305 09:22:54.231000 186 90.9800 16,922.28 20240305 09:22:54.239000 186 90.9800 16,922.28 20240305 09:22:54.244000 200 90.9800 18,196.00 20240305 09:22:55.276000 200 90.9800 18,196.00 20240305 09:22:55.276000 200 90.9800 18,196.00 20240305 09:22:55.276000 148 90.9800 13,465.04 20240305 09:22:55.277000 140 90.9800 12,737.20 20240305 09:22:55.279000 142 90.5000 12,851.00 20240305 09:27:09.357000 182 90.5000 16,471.00 20240305 09:27:09.357000 136 90.5000 12,308.00 20240305 09:27:09.360000 540 90.5000 48,870.00 20240305 09:27:09.360000 1,056 90.4000 95,462.40 20240305 09:33:16.076000 87 90.4000 7,864.80 20240305 09:33:16.076000 357 90.4000 32,272.80 20240305 09:33:16.080000 24 90.2800 2,166.72 20240305 10:16:26.981000 153 90.2800 13,812.84 20240305 10:16:26.981000 12 90.2800 1,083.36 20240305 10:16:26.981000 165 90.2800 14,896.20 20240305 10:16:26.981000	Volume	Price per share	Total consideration	Date and time
	135	90.2800	12,187.80	20240305 10:16:26.984000
347 90.2800 31,327.16 20240305 10:16:26.988000

24	90.2800	2,166.72	20240305 10:16:26.988000	20240305 09:16:26.988000 +0000
141	90.2800	12,729.48	20240305 10:16:26.988000	20240305 09:16:26.988000 +0000
160	90.2800	14,444.80	20240305 10:16:27.003000	20240305 09:16:27.003000 +0000
140	90.2800	12,639.20	20240305 10:16:27.020000	20240305 09:16:27.020000 +0000
160	90.2800	14,444.80	20240305 10:16:27.020000	20240305 09:16:27.020000 +0000
39	90.2800	3,520.92	20240305 10:16:27.052000	20240305 09:16:27.052000 +0000
7,900	89.4600	706,734.00	20240305 10:59:25.600054	20240305 09:59:25.600054 +0000
600	89.4600	53,676.00	20240305 10:59:25.600054	20240305 09:59:25.600054 +0000
3,023	89.2400	269,772.52	20240305 11:17:41.330012	20240305 10:17:41.330012 +0000
600	89.2400	53,544.00	20240305 11:17:41.330012	20240305 10:17:41.330012 +0000
266	89.2400	23,737.84	20240305 11:17:41.414492	20240305 10:17:41.414492 +0000
600	89.2400	53,544.00	20240305 11:17:41.414492	20240305 10:17:41.414492 +0000
121	89.2400	10,798.04	20240305 11:17:41.428496	20240305 10:17:41.428496 +0000
390	89.2400	34,803.60	20240305 11:22:47.883213	20240305 10:22:47.883213 +0000
142	89.0000	12,638.00	20240305 12:16:01.089205	20240305 11:16:01.089205 +0000
1,347	89.0000	119,883.00	20240305 12:16:01.280357	20240305 11:16:01.280357 +0000
162	89.0000	14,418.00	20240305 12:16:01.294668	20240305 11:16:01.294668 +0000
295	89.0000	26,255.00	20240305 12:16:01.310838	20240305 11:16:01.310838 +0000
231	89.0000	20,559.00	20240305 12:20:48.253220	20240305 11:20:48.253220 +0000
2,500	89.0000	222,500.00	20240305 12:20:49.320043	20240305 11:20:49.320043 +0000
2,500	89.0000	222,500.00	20240305 12:20:49.320225	20240305 11:20:49.320225 +0000
208	89.0000	18,512.00	20240305 12:20:49.320243	20240305 11:20:49.320243 +0000
383	89.0000	34,087.00	20240305 12:20:49.320329	20240305 11:20:49.320329 +0000
1,325	89.0000	117,925.00	20240305 12:20:49.335301	20240305 11:20:49.335301 +0000
300	89.0000	26,700.00	20240305 12:20:49.337493	20240305 11:20:49.337493 +0000
247	89.0000	21,983.00	20240305 12:22:02.496420	20240305 11:22:02.496420 +0000
85	89.0000	7,565.00	20240305 12:22:42.869731	20240305 11:22:42.869731 +0000
377	88.8000	33,477.60	20240305 12:46:15.416248	20240305 11:46:15.416248 +0000
336	88.8000	29,836.80	20240305 12:46:15.416248	20240305 11:46:15.416248 +0000
337	88.8000	29,925.60	20240305 12:46:15.416248	20240305 11:46:15.416248 +0000
225	88.8000	19,980.00	20240305 12:50:54.558609	20240305 11:50:54.558609 +0000
16	88.4600	1,415.36	20240305 14:25:51.120000	20240305 13:25:51.120000 +0000
59	88.4600	5,219.14	20240305 14:25:51.120000	20240305 13:25:51.120000 +0000
58	88.4600	5,130.68	20240305 14:25:51.123000	20240305 13:25:51.123000 +0000
137	88.4600	12,119.02	20240305 14:31:29.992000	20240305 13:31:29.992000 +0000
113	88.4600	9,995.98	20240305 14:31:29.996000	20240305 13:31:29.996000 +0000
137	88.4600	12,119.02	20240305 14:31:29.999000	20240305 13:31:29.999000 +0000
34	88.4600	3,007.64	20240305 14:31:30.004000	20240305 13:31:30.004000 +0000
137	88.4600	12,119.02	20240305 14:31:30.004000	20240305 13:31:30.004000 +0000
34	88.4600	3,007.64	20240305 14:31:30.004000	20240305 13:31:30.004000 +0000
137	88.4600	12,119.02	20240305 14:31:30.004000	20240305 13:31:30.004000 +0000
48	88.4600	4,246.08	20240305 14:31:30.005000	20240305 13:31:30.005000 +0000
137	88.4600	12,119.02	20240305 14:31:30.005000	20240305 13:31:30.005000 +0000
137	88.4600	12,119.02	20240305 14:31:30.012000	20240305 13:31:30.012000 +0000
845	88.4600	74,748.70	20240305 14:31:30.018000	20240305 13:31:30.018000 +0000
137	88.4600	12,119.02	20240305 14:31:30.018000	20240305 13:31:30.018000 +0000
100	88.4600	8,846.00	20240305 14:31:30.024000	20240305 13:31:30.024000 +0000

250	88.4600	22,115.00	20240305 14:31:30.040000	20240305 13:31:30.040000 +0000
275	88.4200	24,315.50	20240305 14:31:30.054000	20240305 13:31:30.054000 +0000
209	88.4600	18,488.14	20240305 14:31:30.068000	20240305 13:31:30.068000 +0000
178	88.0000	15,664.00	20240305 14:57:58.840521	20240305 13:57:58.840521 +0000
134	88.0000	11,792.00	20240305 14:57:58.841467	20240305 13:57:58.841467 +0000
400	88.0000	35,200.00	20240305 15:03:35.138539	20240305 14:03:35.138539 +0000
100	88.0000	8,800.00	20240305 15:03:35.138615	20240305 14:03:35.138615 +0000
400	88.0000	35,200.00	20240305 15:03:35.138615	20240305 14:03:35.138615 +0000
140	88.0000	12,320.00	20240305 15:03:35.138629	20240305 14:03:35.138629 +0000
400	88.0000	35,200.00	20240305 15:03:35.138629	20240305 14:03:35.138629 +0000
163	88.0000	14,344.00	20240305 15:03:35.138657	20240305 14:03:35.138657 +0000
100	88.0000	8,800.00	20240305 15:03:35.143180	20240305 14:03:35.143180 +0000
137	88.0000	12,056.00	20240305 15:03:35.143221	20240305 14:03:35.143221 +0000
227	88.0000	19,976.00	20240305 15:03:35.153657	20240305 14:03:35.153657 +0000
100	88.0000	8,800.00	20240305 15:03:35.216212	20240305 14:03:35.216212 +0000
300	88.0000	26,400.00	20240305 15:03:35.216212	20240305 14:03:35.216212 +0000
139	88.0000	12,232.00	20240305 15:03:35.235976	20240305 14:03:35.235976 +0000
82	88.0000	7,216.00	20240305 15:03:35.246271	20240305 14:03:35.246271 +0000
7	87.9800	615.86	20240305 15:04:28.536000	20240305 14:04:28.536000 +0000
175	87.9800	15,396.50	20240305 15:04:28.539000	20240305 14:04:28.539000 +0000
288	87.9800	25,338.24	20240305 15:04:28.539000	20240305 14:04:28.539000 +0000
749	87.9800	65,897.02	20240305 15:04:28.539000	20240305 14:04:28.539000 +0000
281	87.9800	24,722.38	20240305 15:04:28.539000	20240305 14:04:28.539000 +0000
540	88.0000	47,520.00	20240305 15:51:35.418806	20240305 14:51:35.418806 +0000
540	88.0000	47,520.00	20240305 15:51:35.438227	20240305 14:51:35.438227 +0000
540	88.0000	47,520.00	20240305 15:51:49.259431	20240305 14:51:49.259431 +0000
540	88.0000	47,520.00	20240305 15:51:49.281136	20240305 14:51:49.281136 +0000
540	88.0000	47,520.00	20240305 15:52:26.405055	20240305 14:52:26.405055 +0000
178	88.1000	15,681.80	20240305 15:55:19.980465	20240305 14:55:19.980465 +0000
807	88.1000	71,096.70	20240305 15:55:19.981355	20240305 14:55:19.981355 +0000
540	88.1000	47,574.00	20240305 15:55:58.982198	20240305 14:55:58.982198 +0000
500	88.4200	44,210.00	20240305 16:05:19.258909	20240305 15:05:19.258909 +0000
100	88.4200	8,842.00	20240305 16:05:19.258951	20240305 15:05:19.258951 +0000
100	88.4200	8,842.00	20240305 16:05:19.258973	20240305 15:05:19.258973 +0000
100	88.4200	8,842.00	20240305 16:05:19.258989	20240305 15:05:19.258989 +0000
400	88.4200	35,368.00	20240305 16:05:40.462816	20240305 15:05:40.462816 +0000
252	88.4200	22,281.84	20240305 16:05:40.462832	20240305 15:05:40.462832 +0000
118	88.4200	10,433.56	20240305 16:05:45.252922	20240305 15:05:45.252922 +0000
230	88.4200	20,336.60	20240305 16:05:45.252991	20240305 15:05:45.252991 +0000
230	88.4200	20,336.60	20240305 16:05:45.253006	20240305 15:05:45.253006 +0000
175	88.4200	15,473.50	20240305 16:05:45.253047	20240305 15:05:45.253047 +0000
29	88.4200	2,564.18	20240305 16:05:50.375305	20240305 15:05:50.375305 +0000
29	88.4200	2,564.18	20240305 16:05:50.419073	20240305 15:05:50.419073 +0000
12	88.4200	1,061.04	20240305 16:06:38.723220	20240305 15:06:38.723220 +0000
175	88.5400	15,494.50	20240306 09:48:51.072939	20240306 08:48:51.072939 +0000
305	88.5400	27,004.70	20240306 09:48:51.072993	20240306 08:48:51.072993 +0000
176	88.5400	15,583.04	20240306 09:55:46.637217	20240306 08:55:46.637217 +0000

1,123	88.7100	99,621.33	20240306 09:58:51.694000 20240306 08:58:51.694000 +0000
8,221	88.7100	729,284.91	20240306 09:58:51.908000 20240306 08:58:51.908000 +0000
2,262	88.4600	200,096.52	20240306 11:18:56.192328 20240306 10:18:56.192328 +0000
420	88.4600	37,153.20	20240306 11:18:56.192328 20240306 10:18:56.192328 +0000
24	88.4600	2,123.04	20240306 11:18:56.192476 20240306 10:18:56.192476 +0000
396	88.4600	35,030.16	20240306 11:18:56.192532 20240306 10:18:56.192532 +0000
160	88.4600	14,153.60	20240306 11:18:56.192543 20240306 10:18:56.192543 +0000
136	88.4600	12,030.56	20240306 11:18:56.192551 20240306 10:18:56.192551 +0000
260	88.4600	22,999.60	20240306 11:18:56.192551 20240306 10:18:56.192551 +0000
420	88.4600	37,153.20	20240306 11:18:56.202988 20240306 10:18:56.202988 +0000
354	88.4600	31,314.84	20240306 11:18:56.228509 20240306 10:18:56.228509 +0000
420	88.4600	37,153.20	20240306 11:18:56.228509 20240306 10:18:56.228509 +0000
285	88.4600	25,211.10	20240306 11:18:56.247006 20240306 10:18:56.247006 +0000
135	88.4600	11,942.10	20240306 11:23:02.820168 20240306 10:23:02.820168 +0000
236	88.4600	20,876.56	20240306 11:23:02.820232 20240306 10:23:02.820232 +0000
362	88.4600	32,022.52	20240306 11:23:02.820264 20240306 10:23:02.820264 +0000
184	88.4600	16,276.64	20240306 11:23:02.820264 20240306 10:23:02.820264 +0000
362	88.4600	32,022.52	20240306 11:23:02.824539 20240306 10:23:02.824539 +0000
117	88.4600	10,349.82	20240306 11:23:51.054743 20240306 10:23:51.054743 +0000
58	88.4600	5,130.68	20240306 11:23:51.054743 20240306 10:23:51.054743 +0000
160	88.4600	14,153.60	20240306 11:24:29.467000 20240306 10:24:29.467000 +0000
171	88.4600	15,126.66	20240306 11:24:29.467000 20240306 10:24:29.467000 +0000
653	88.4600	57,764.38	20240306 11:24:29.591000 20240306 10:24:29.591000 +0000
311	88.4500	27,507.95	20240306 11:24:29.810000 20240306 10:24:29.810000 +0000
262	88.4400	23,171.28	20240306 11:24:30.658000 20240306 10:24:30.658000 +0000
206	88.4400	18,218.64	20240306 11:24:47.623000 20240306 10:24:47.623000 +0000
112	88.4600	9,907.52	20240306 11:25:57.253058 20240306 10:25:57.253058 +0000
59	88.4600	5,219.14	20240306 11:26:00.777607 20240306 10:26:00.777607 +0000
188	88.4600	16,630.48	20240306 11:26:00.777607 20240306 10:26:00.777607 +0000
300	88.4600	26,538.00	20240306 11:27:07.163174 20240306 10:27:07.163174 +0000
300	88.4600	26,538.00	20240306 11:27:08.642968 20240306 10:27:08.642968 +0000
300	88.4600	26,538.00	20240306 11:27:08.642985 20240306 10:27:08.642985 +0000
300	88.4600	26,538.00	20240306 11:27:08.643044 20240306 10:27:08.643044 +0000
300	88.4600	26,538.00	20240306 11:27:08.643070 20240306 10:27:08.643070 +0000
300	88.4600	26,538.00	20240306 11:27:08.646653 20240306 10:27:08.646653 +0000
300	88.4600	26,538.00	20240306 11:27:08.646754 20240306 10:27:08.646754 +0000
300	88.4600	26,538.00	20240306 11:27:08.652494 20240306 10:27:08.652494 +0000
300	88.4600	26,538.00	20240306 11:27:08.652504 20240306 10:27:08.652504 +0000
300	88.4600	26,538.00	20240306 11:27:08.652627 20240306 10:27:08.652627 +0000
287	88.4600	25,388.02	20240306 11:27:08.652646 20240306 10:27:08.652646 +0000
600	88.4900	53,094.00	20240306 11:31:34.874000 20240306 10:31:34.874000 +0000
2,400	88.4900	212,376.00	20240306 11:31:34.917000 20240306 10:31:34.917000 +0000
400	88.7000	35,480.00	20240306 13:15:50.912629 20240306 12:15:50.912629 +0000
300	88.7000	26,610.00	20240306 13:15:50.912667 20240306 12:15:50.912667 +0000
200	88.7000	17,740.00	20240306 13:15:50.912676 20240306 12:15:50.912676 +0000
100	88.7000	8,870.00	20240306 13:15:50.912676 20240306 12:15:50.912676 +0000
300	88.7000	26,610.00	20240306 13:15:50.912710 20240306 12:15:50.912710 +0000

4,025	88.7000	357,017.50	20240306 13:15:50.916796	20240306 12:15:50.916796 +0000
100	88.7000	8,870.00	20240306 13:15:50.916796	20240306 12:15:50.916796 +0000
28	88.7000	2,483.60	20240306 13:15:50.931275	20240306 12:15:50.931275 +0000
240	88.7000	21,288.00	20240306 13:15:50.943578	20240306 12:15:50.943578 +0000
372	88.7000	32,996.40	20240306 13:15:50.943578	20240306 12:15:50.943578 +0000
15	88.7000	1,330.50	20240306 13:15:50.946114	20240306 12:15:50.946114 +0000
400	88.7000	35,480.00	20240306 13:15:50.946114	20240306 12:15:50.946114 +0000
207	88.7000	18,360.90	20240306 13:15:51.030857	20240306 12:15:51.030857 +0000
620	88.7000	54,994.00	20240306 13:15:51.090134	20240306 12:15:51.090134 +0000
193	88.7000	17,119.10	20240306 13:15:51.090134	20240306 12:15:51.090134 +0000
240	88.6000	21,264.00	20240306 13:21:18.002626	20240306 12:21:18.002626 +0000
300	88.6000	26,580.00	20240306 13:21:18.002659	20240306 12:21:18.002659 +0000
540	88.6000	47,844.00	20240306 13:21:18.002723	20240306 12:21:18.002723 +0000
540	88.6000	47,844.00	20240306 13:22:21.731979	20240306 12:22:21.731979 +0000
576	88.7500	51,120.00	20240306 13:46:05.395000	20240306 12:46:05.395000 +0000
2,304	88.7500	204,480.00	20240306 13:46:05.521000	20240306 12:46:05.521000 +0000
113	88.4900	9,999.37	20240306 13:59:03.107000	20240306 12:59:03.107000 +0000
275	88.4900	24,334.75	20240306 13:59:03.107000	20240306 12:59:03.107000 +0000
355	88.4900	31,413.95	20240306 13:59:03.259000	20240306 12:59:03.259000 +0000
1,257	88.5200	111,269.64	20240306 13:59:13.473000	20240306 12:59:13.473000 +0000
366	88.1800	32,273.88	20240306 14:26:38.447026	20240306 13:26:38.447026 +0000
114	88.1800	10,052.52	20240306 14:26:38.447106	20240306 13:26:38.447106 +0000
114	88.1800	10,052.52	20240306 14:26:38.447119	20240306 13:26:38.447119 +0000
114	88.1800	10,052.52	20240306 14:26:38.447132	20240306 13:26:38.447132 +0000
5	88.1800	440.90	20240306 14:27:00.250846	20240306 13:27:00.250846 +0000
247	88.1800	21,780.46	20240306 14:27:13.654912	20240306 13:27:13.654912 +0000
361	88.1800	31,832.98	20240306 14:28:24.891312	20240306 13:28:24.891312 +0000
123	88.1800	10,846.14	20240306 14:28:54.148154	20240306 13:28:54.148154 +0000
119	88.1800	10,493.42	20240306 14:28:54.148154	20240306 13:28:54.148154 +0000
367	88.1800	32,362.06	20240306 14:32:27.962067	20240306 13:32:27.962067 +0000
113	88.1800	9,964.34	20240306 14:38:48.763500	20240306 13:38:48.763500 +0000
341	88.1800	30,069.38	20240306 14:38:48.763603	20240306 13:38:48.763603 +0000
139	88.1800	12,257.02	20240306 14:38:49.038480	20240306 13:38:49.038480 +0000
124	88.1800	10,934.32	20240306 14:39:34.208080	20240306 13:39:34.208080 +0000
353	88.1800	31,127.54	20240306 14:39:34.208142	20240306 13:39:34.208142 +0000
50	87.8200	4,391.00	20240306 15:09:40.774000	20240306 14:09:40.774000 +0000
45	87.8200	3,951.90	20240306 15:10:06.760000	20240306 14:10:06.760000 +0000
632	87.8200	55,502.24	20240306 15:11:01.519000	20240306 14:11:01.519000 +0000
379	87.8000	33,276.20	20240306 15:11:01.523000	20240306 14:11:01.523000 +0000
1,320	87.8200	115,922.40	20240306 15:11:02.318000	20240306 14:11:02.318000 +0000
45	87.8100	3,951.45	20240306 15:11:07.686000	20240306 14:11:07.686000 +0000
112	87.8200	9,835.84	20240306 15:27:50.563000	20240306 14:27:50.563000 +0000
49	87.8200	4,303.18	20240306 15:28:16.348000	20240306 14:28:16.348000 +0000
78	87.8200	6,849.96	20240306 15:59:32.621000	20240306 14:59:32.621000 +0000
290	87.8200	25,467.80	20240306 15:59:32.636000	20240306 14:59:32.636000 +0000
208	87.8000	18,262.40	20240306 16:02:02.316000	20240306 15:02:02.316000 +0000
145	87.8000	12,731.00	20240306 16:02:02.319000	20240306 15:02:02.319000 +0000

27	87.8000	2,370.60	20240306 16:02:02.319000
172	87.8000	15,101.60	20240306 16:02:02.319000
208	87.8000	18,262.40	20240306 16:04:44.444000
172	87.8000	15,101.60	20240306 16:04:44.447000
172	87.8000	15,101.60	20240306 16:05:02.414000
146	87.8000	12,818.80	20240306 16:05:02.417000
134	87.8000	11,765.20	20240306 16:06:04.706000
172	87.8000	15,101.60	20240306 16:06:04.707000
172	87.8000	15,101.60	20240306 16:06:04.707000
26	87.8000	2,282.80	20240306 16:06:04.707000
146	87.8000	12,818.80	20240306 16:06:04.707000
38	87.8000	3,336.40	20240306 16:06:04.707000
54	87.8000	4,741.20	20240306 16:06:04.710000
8	87.8000	702.40	20240306 16:06:04.710000
92	87.8000	8,077.60	20240306 16:06:04.714000
208	87.8000	18,262.40	20240306 16:06:04.714000
244	87.8000	21,423.20	20240306 16:06:04.715000
208	87.8000	18,262.40	20240306 16:06:04.715000
ਦੇ ਤੋ	87.8000	4,653.40	20240306 16:06:04.715000
1 19	87.8000	10,448.20	20240306 16:06:04.715000
208	87.8000	18,262.40	20240306 16:06:07.358000
172	87.8000	15,101.60	20240306 16:06:07.392000
133	87.8000	11,677.40	20240306 16:06:07.395000
592	87.8000	51,977.60	20240306 16:06:07.395000
208	87.8000	18,262.40	20240306 16:06:07.395000
133	87.8000	11,677.40	20240306 16:06:07.395000
75	87.8000	6,585.00	20240306 16:06:07.395000
116	87.8000	10,184.80	20240306 16:06:07.406000
264	87.8000	23,179.20	20240306 16:06:07.410000
175	87.8000	15,365.00	20240306 16:06:07.417000
311	87.4800	27,206.28	20240307 09:40:29.144142
489	87.4800	42,777.72	20240307 09:40:48.218916
774	87.4800	67.709.52	20240307 09:42:43.307826
26	87.4800	2,274.48	20240307 09:42:43.307842
7	87.4800	612.36	20240307 09:43:15.972106
11	87.4800	962.28	20240307 09:43:15.988440
300	87.4800	26,244.00	20240307 09:55:57.251732
482	87.4800	42,165.36	20240307 09:55:57.251775
472	87.4800	41,290.56	20240307 09:56:11.283861
208	87.4800	18,195.84	20240307 09:56:11.434432
328	87.4800	28,693.44	20240307 09:56:11.434432
800	87.4800	69,984.00	20240307 09:56:43.697311
523	87.4800	45,752.04	20240307 09:56:45.013876
560	87.4800	48,988.80	20240307 09:56:45.111135
277	87.4800	24,231.96	20240307 09:56:45.111135
247	87.4800	21,607.56	20240307 10:00:41.930408
140	87.4800	12,247.20	20240307 10:00:41.935123

195	87.4800	17,058.60	20240307 10:00:41.938772	20240307 09:00:41.938772 +0000
158	87.4800	13,821.84	20240307 10:00:41.955737	20240307 09:00:41.955737 +0000
60	87.4800	5,248.80	20240307 10:00:41.955791	20240307 09:00:41.955791 +0000
60	87.4800	5,248.80	20240307 10:00:41.955809	20240307 09:00:41.955809 +0000
277	87.4800	24,231.96	20240307 10:01:37.418397	20240307 09:01:37.418397 +0000
463	87.4800	40,503.24	20240307 10:01:37.418444	20240307 09:01:37.418444 +0000
332	87.4800	29,043.36	20240307 10:01:37.418506	20240307 09:01:37.418506 +0000
300	87.3600	26,208.00	20240307 10:48:17.220993	20240307 09:48:17.220993 +0000
240	87.3600	20,966.40	20240307 10:48:17.221006	20240307 09:48:17.221006 +0000
240	87.3600	20,966.40	20240307 10:48:17.221024	20240307 09:48:17.221024 +0000
240	87.3600	20,966.40	20240307 10:48:17.221033	20240307 09:48:17.221033 +0000
180	87.3600	15,724.80	20240307 10:48:17.221057	20240307 09:48:17.221057 +0000
60	87.3600	5,241.60	20240307 10:48:17.221057	20240307 09:48:17.221057 +0000
195	87.3600	17,035.20	20240307 10:48:17.221111	20240307 09:48:17.221111 +0000
42	87.3600	3,669.12	20240307 10:48:17.221145	20240307 09:48:17.221145 +0000
303	87.3600	26,470.08	20240307 10:48:17.287662	20240307 09:48:17.287662 +0000
237	87.3600	20,704.32	20240307 10:48:17.287715	20240307 09:48:17.287715 +0000
66	87.3600	5,765.76	20240307 10:48:17.287760	20240307 09:48:17.287760 +0000
171	87.3600	14,938.56	20240307 10:48:17.287811	20240307 09:48:17.287811 +0000
66	87.3600	5,765.76	20240307 10:48:17.287857	20240307 09:48:17.287857 +0000
516	87.3600	45,077.76	20240307 10:48:17.287904	20240307 09:48:17.287904 +0000
213	87.3600	18,607.68	20240307 10:48:17.302400	20240307 09:48:17.302400 +0000
24	87.3600	2,096.64	20240307 10:48:17.302400	20240307 09:48:17.302400 +0000
174	87.3600	15,200.64	20240307 10:48:17.397730	20240307 09:48:17.397730 +0000
540	87.3600	47,174.40	20240307 10:48:17.397730	20240307 09:48:17.397730 +0000
325	87.3600	28,392.00	20240307 10:48:17.454018	20240307 09:48:17.454018 +0000
215	87.3600	18,782.40	20240307 10:48:17.454079	20240307 09:48:17.454079 +0000
225	87.3600	19,656.00	20240307 10:48:17.472017	20240307 09:48:17.472017 +0000
315	87.3600	27,518.40	20240307 10:48:18.503728	20240307 09:48:18.503728 +0000
113	87.3600	9,871.68	20240307 10:48:18.551289	20240307 09:48:18.551289 +0000
1	86.9200	86.92	20240307 11:27:09.337000	20240307 10:27:09.337000 +0000
20	86.9200	1,738.40	20240307 11:27:09.337000	20240307 10:27:09.337000 +0000
149	86.9200	12,951.08	20240307 11:27:09.337000	20240307 10:27:09.337000 +0000
23	86.9200	1,999.16	20240307 11:27:09.340000	20240307 10:27:09.340000 +0000
150	86.9200	13,038.00	20240307 11:27:09.357000	20240307 10:27:09.357000 +0000
44	86.9200	3,824.48	20240307 11:27:09.392000	20240307 10:27:09.392000 +0000
141	86.9200	12,255.72	20240307 11:27:09.392000	20240307 10:27:09.392000 +0000
390	86.9200	33,898.80	20240307 11:27:09.392000	20240307 10:27:09.392000 +0000
104	86.9200	9,039.68	20240307 11:27:09.392000	20240307 10:27:09.392000 +0000
7	86.9200	608.44	20240307 11:41:02.018000	20240307 10:41:02.018000 +0000
7	86.9200	608.44	20240307 11:41:02.018000	20240307 10:41:02.018000 +0000
290	86.9200	25,206.80	20240307 11:41:02.018000	20240307 10:41:02.018000 +0000
79	86.9200	6,866.68	20240307 11:41:02.020000	20240307 10:41:02.020000 +0000
164	86.9200	14,254.88	20240307 11:41:02.020000	20240307 10:41:02.020000 +0000
99	86.9200	8,605.08	20240307 11:41:02.030000	20240307 10:41:02.030000 +0000
191	86.9200	16,601.72	20240307 11:41:02.108000	20240307 10:41:02.108000 +0000
243	86.9200	21,121.56	20240307 11:41:15.695000	20240307 10:41:15.695000 +0000

297	86.9200	25,815.24	20240307 11:41:15.699000
216	86.9200	18,774.72	20240307 11:41:15.703000
243	86.9200	21,121.56	20240307 11:41:15.703000
243	86.9200	21,121.56	20240307 11:41:15.707000
18	86.9200	1,564.56	20240307 11:41:15.707000
243	86.9200	21,121.56	20240307 11:41:15.707000
243	86.9200	21,121.56	20240307 11:41:15.707000
81	86.9200	7,040.52	20240307 11:41:15.713000
ਰੇਰੇ	86.9200	8,605.08	20240307 11:41:15.716000
243	86.9200	21,121.56	20240307 11:41:26.132000
174	86.9200	15,124.08	20240307 11:41:30.9400000
ਦਰ	86.9200	5,997.48	20240307 11:41:30.940000
243	86.9200	21,121.56	20240307 11:41:30.941000
1 ਰੇ8	86.9200	17,210.16	20240307 11:41:36.197000
297	86.9200	25,815.24	20240307 11:41:36.198000
3	86.9200	260.76	20240307 11:41:36.198000
297	86.9200	25,815.24	20240307 11:41:36.198000
1	86.9200	86.92	20240307 11:41:36.201000
243	86.9200	21,121.56	20240307 11:41:36.201000
72	86.9200	6,258.24	20240307 11:41:36.205000
297	86.9200	25,815.24	20240307 11:41:36.209000
ਦਰ	86.9200	5,128.28	20240307 11:41:36.224000
100	86.9200	8,692.00	20240307 11:41:36.224000
197	86.9200	17,123.24	20240307 11:41:36.224000
100	86.9200	8,692.00	20240307 11:41:36.224000
197	86.9200	17,123.24	20240307 11:41:36.224000
197	86.9200	17,123.24	20240307 11:41:36.224000
100	86.9200	8,692.00	20240307 11:41:36.224000
243	86.9200	21,121.56	20240307 11:41:36.236000
297	86.9000	25,809.30	20240307 11:41:36.238000
88	86.9200	7,648.96	20240307 11:41:36.260000
580	86.9000	50,402.00	20240307 12:58:44.083608
145	86.9000	12,600.50	20240307 12:58:44.083647
162	86.9000	14,077.80	20240307 12:58:44.083656
162	86.9000	14,077.80	20240307 12:58:44.083702
273	86.9000	23,723.70	20240307 12:58:44.083702
273	86.9000	23,723.70	20240307 12:58:44.083718
131	86.9000	11,383.90	20240307 12:58:44.099858
176	86.9000	15,294.40	20240307 12:58:44.100198
176	86.9000	15,294.40	20240307 12:58:44.100214
218	86.9000	18,944.20	20240307 12:58:44.117295
404	86.9000	35,107.60	20240307 12:58:44.117295
301	86.9000	26,156.90	20240307 12:58:44.732048
580	86.9000	50,402.00	20240307 12:58:44.732048
157	86.9000	13,643.30	20240307 12:58:45.074330
251	86.9000	21,811.90	20240307 12:58:45.362848
423	86.9000	36,758.70	20240307 12:58:45.362848

311	86.9000	27,025.90	20240307 12:58:45.491914	20240307 11:58:45.491914 +0000
154	86.9000	13,382.60	20240307 12:59:57.065358	20240307 11:59:57.065358 +0000
115	86.9000	9,993.50	20240307 12:59:57.065429	20240307 11:59:57.065429 +0000
165	86.9000	14,338.50	20240307 13:00:15.051998	20240307 12:00:15.051998 +0000
113	86.9000	9,819.70	20240307 13:00:15.052109	20240307 12:00:15.052109 +0000
140	86.9000	12,166.00	20240307 13:00:15.052160	20240307 12:00:15.052160 +0000
357	86.9000	31,023.30	20240307 13:00:15.066704	20240307 12:00:15.066704 +0000
162	86.9000	14,077.80	20240307 13:00:15.066704	20240307 12:00:15.066704 +0000
121	86.9000	10,514.90	20240307 13:00:15.068864	20240307 12:00:15.068864 +0000
580	86.9000	50,402.00	20240307 13:00:15.068864	20240307 12:00:15.068864 +0000
580	86.9000	50,402.00	20240307 13:04:26.120180	20240307 12:04:26.120180 +0000
47	86.9000	4,084.30	20240307 13:04:27.856767	20240307 12:04:27.856767 +0000
580	86.9000	50,402.00	20240307 13:04:27.856767	20240307 12:04:27.856767 +0000
58	86.9000	5,040.20	20240307 13:04:27.883260	20240307 12:04:27.883260 +0000
580	86.9000	50,402.00	20240307 13:04:27.883260	20240307 12:04:27.883260 +0000
506	86.9000	43,971.40	20240307 13:04:27.899936	20240307 12:04:27.899936 +0000
506	86.9000	43,971.40	20240307 13:04:27.899955	20240307 12:04:27.899955 +0000
74	86.9000	6,430.60	20240307 13:04:27.899955	20240307 12:04:27.899955 +0000
179	86.9000	15,555.10	20240307 13:04:27.899992	20240307 12:04:27.899992 +0000
139	86.9000	12,079.10	20240307 13:04:27.927952	20240307 12:04:27.927952 +0000
121	86.9000	10,514.90	20240307 13:04:27.927952	20240307 12:04:27.927952 +0000
108	86.1200	9,300.96	20240307 14:26:16.180000	20240307 13:26:16.180000 +0000
79	86.1200	6,803.48	20240307 14:26:16.180000	20240307 13:26:16.180000 +0000
187	86.1200	16,104.44	20240307 14:26:16.180000	20240307 13:26:16.180000 +0000
153	86.1200	13,176.36	20240307 14:26:16.183000	20240307 13:26:16.183000 +0000
500	86.1200	43,060.00	20240307 14:26:16.187000	20240307 13:26:16.187000 +0000
100	86.1200	8,612.00	20240307 14:26:16.190000	20240307 13:26:16.190000 +0000
153	86.1200	13,176.36	20240307 14:26:16.191000	20240307 13:26:16.191000 +0000
100	86.1200	8,612.00	20240307 14:26:16.191000	20240307 13:26:16.191000 +0000
53	86.1200	4,564.36	20240307 14:26:16.191000	20240307 13:26:16.191000 +0000
187	86.1200	16,104.44	20240307 14:26:16.194000	20240307 13:26:16.194000 +0000
108	86.1200	9,300.96	20240307 14:26:16.195000	20240307 13:26:16.195000 +0000
153	86.1200	13,176.36	20240307 14:26:17.179000	20240307 13:26:17.179000 +0000
153	86.1200	13,176.36	20240307 14:26:17.442000	20240307 13:26:17.442000 +0000
153	86.1200	13,176.36	20240307 14:26:18.079000	20240307 13:26:18.079000 +0000
153	86.1200	13,176.36	20240307 14:26:18.591000	20240307 13:26:18.591000 +0000
153	86.1200	13,176.36	20240307 14:26:19.787000	20240307 13:26:19.787000 +0000
153	86.1200	13,176.36	20240307 14:26:20.946000	20240307 13:26:20.946000 +0000
125	86.1200	10,765.00	20240307 14:26:21.764000	20240307 13:26:21.764000 +0000
28	86.1200	2,411.36	20240307 14:27:50.093000	20240307 13:27:50.093000 +0000
35	87.1200	3,049.20	20240307 15:57:43.128000	20240307 14:57:43.128000 +0000
171	87.1200	14,897.52	20240307 15:57:47.045000	20240307 14:57:47.045000 +0000
136	87.1200	11,848.32	20240307 15:57:47.045000	20240307 14:57:47.045000 +0000
300	87.1200	26,136.00	20240307 15:57:47.049000	20240307 14:57:47.049000 +0000
209	87.1200	18,208.08	20240307 15:57:47.049000	20240307 14:57:47.049000 +0000
45	87.1200	3,920.40	20240307 15:57:47.049000	20240307 14:57:47.049000 +0000
164	87.1200	14,287.68	20240307 15:57:47.049000	20240307 14:57:47.049000 +0000

ટે 3	87.1200	4,617.36	20240307 15:57:47.145000
28	87.1200	2,439.36	20240307 16:07:25.279000
118	87.1200	10,280.16	20240307 16:07:25.279000
209	87.1200	18,208.08	20240307 16:07:25.283000
288	87.1200	25,090.56	20240307 16:07:25.314000
110	87.1200	9,583.20	20240307 16:07:25.321000
143	87.1200	12,458.16	20240307 16:07:25.321000
160	87.1200	13,939.20	20240307 16:07:25.324000
209	87.1200	18,208.08	20240307 16:07:25.324000
109	87.1200	9,496.08	20240307 16:08:18.145000
100	87.1200	8,712.00	20240307 16:08:18.145000
171	87.1200	14,897.52	20240307 16:08:18.148000
171	87.1200	14,897.52	20240307 16:08:18.418000
191	87.1200	16,639.92	20240307 16:08:18.421000
18	87.1200	1,568.16	20240307 16:08:18.421000
209	87.1200	18,208.08	20240307 16:08:18.425000
209	87.1200	18,208.08	20240307 16:08:43.948000
209	87.1200	18,208.08	20240307 16:08:44.004000
209	87.1200	18,208.08	20240307 16:08:44.004000
171	87.1200	14,897.52	20240307 16:08:44.011000
171	87.1200	14,897.52	20240307 16:08:44.011000
209	87.1200	18,208.08	20240307 16:08:44.018000
209	87.1200	18,208.08	20240307 16:08:44.018000
209	87.1200	18,208.08	20240307 16:08:44.018000
209	87.1200	18,208.08	20240307 16:08:44.020000
209	87.1200	18,208.08	20240307 16:08:44.020000
157	87.1200	13,677.84	20240307 16:08:44.028000
150	87.1200	13,068.00	20240307 16:08:44.924000
150	87.1200	13,068.00	20240307 16:08:44.924000
ਦਰੇ	87.1200	5,140.08	20240307 16:08:44.924000
75	87.1200	6,534.00	20240307 16:08:48.049000
ਟਰੇ	87.1200	5,140.08	20240307 16:08:48.049000
17	87.1200	1,481.04	20240307 16:08:48.049000
14	87.1200	1,219.68	20240307 16:08:48.049000
171	87.1200	14,897.52	20240307 16:09:22.400000
158	87.1200	13,764.96	20240307 16:09:22.404000
209	87.1200	18,208.08	20240307 16:09:22.404000
171	87.1200	14,897.52	20240307 16:09:22.416000
171	87.1200	14,897.52	20240307 16:09:22.416000
133	87.1200	11,586.96	20240307 16:09:22.420000
76	87.1200	6,621.12	20240307 16:09:22.420000
123	87.1200	10,715.76	20240307 16:09:22.505000
171	87.1200	14,897.52	20240307 16:09:22.505000
149	87.1200	12,980.88	20240307 16:09:22.508000
209	87.1200	18,208.08	20240307 16:09:22.508000
484	87.2000	42,204.80	20240307 16:10:25.294000
171	87.2000	14,911.20	20240307 16:10:28.049000

247	87.2000	21,538.40	20240307 16:10:29.048000
86	87.2400	7,502.64	20240307 16:12:52.388959
450	87.2400	39,258.00	20240307 16:12:52.389846
150	87.2400	13,086.00	20240307 16:12:52.389846
450	87.2400	39,258.00	20240307 16:12:52.562332
600	87.2400	52,344.00	20240307 16:12:53.988058
97	87.2400	8,462.28	20240307 16:12:53.994849
600	87.2400	52,344.00	20240307 16:12:53.994849
300	87.2400	26,172.00	20240307 16:12:53.995473
300	87.2400	26,172.00	20240307 16:12:53.995516
200	87.2400	17,448.00	20240307 16:12:54.028371
593	87.2400	51,733.32	20240307 16:12:54.144341
7	87.2400	610.68	20240307 16:13:16.364132
935	87.2400	81,569.40	20240307 16:14:01.295000
732	87.2400	63,859.68	20240307 16:14:01.346000
205	87.2400	17,884.20	20240307 16:14:01.346000
720	87.2400	62,812.80	20240307 16:14:01.438000
293	87.2400	25,561.32	20240307 16:14:01.438000
1,148	87.2400	100,151.52	20240307 16:14:01.438000
650	87.2400	56,706.00	20240307 16:14:01.438000