Kongsberg Automotive

Transaction in Own Shares • Mar 14, 2024

Side	Fill volume	Gross price	Traded against	Traded on (GMT +1)	Owner	Trade ID	Book	Venue	ISIN	Currency
B	6841	1,636	ITGACT	20240305 08:00:33.096000 +0000	B41561	00180317266TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6454	1,629	ITGACT	20240305 08:17:04.397000 +0000	B41561	00180319601TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6646	1,624	ITGACT	20240305 08:27:57.731000 +0000	B41561	00180321546TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6860	1,613	ITGACT	20240305 08:41:43.516000 +0000	B41561	00180323781TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6722	1,61	ITGACT	20240305 08:46:41.460000 +0000	B41561	00180325045TRLO1	PAUN	XOSL	NO0003033102	NOK
B	655	1,62	ITGACT	20240305 09:01:11.538000 +0000	B41561	00180327077TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	2000 1827	1,626 1,626	ITGACT ITGACT	20240305 09:08:01.020000 +0000 20240305 09:08:01.020000 +0000	B41561 B41561	00180328189TRLO1 00180328190TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	8150	1,646	ITGACT	20240305 09:31:09.758000 +0000	B41561	00180331004TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6831	1,646	ITGACT	20240305 09:31:09.758000 +0000	B41561	00180331006TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5482	1,647	ITGACT	20240305 09:36:59.563000 +0000	B41561	00180331873TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1205	1,647	ITGACT	20240305 09:36:59.563000 +0000	B41561	00180331874TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6753	1,642	ITGACT	20240305 09:46:26.147000 +0000	B41561	00180333002TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6487	1,64	ITGACT	20240305 09:56:23.286000 +0000	B41561	00180334200TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2749	1,639	ITGACT	20240305 09:58:00.278000 +0000	B41561	00180334425TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5563	1,646	ITGACT	20240305 10:23:22.190000 +0000	B41561	00180336985TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1012	1,646	ITGACT	20240305 10:23:22.190000 +0000	B41561	00180336986TRLO1	PAUN	XOSL	NO0003033102	NOK
B	173	1,646	ITGACT	20240305 10:27:42.708000 +0000	B41561	00180337391TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6346	1,646	ITGACT	20240305 10:27:42.708000 +0000	B41561	00180337392TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6696	1,643	ITGACT	20240305 10:28:10.813000 +0000	B41561	00180337430TRLO1	PAUN	XOSL	NO0003033102	NOK
B	150	1,643	ITGACT	20240305 10:28:10.813000 +0000	B41561	00180337431TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6912	1,644	ITGACT	20240305 10:46:12.920000 +0000	B41561	00180338773TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4176	1,652	ITGACT	20240305 10:57:48.202000 +0000	B41561	00180340027TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2803	1,652	ITGACT	20240305 10:57:48.202000 +0000	B41561	00180340029TRLO1	PAUN	XOSL	NO0003033102	NOK
B	641	1,651	ITGACT	20240305 11:05:09.858000 +0000	B41561	00180340501TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	2212 2098	1,654 1,654	ITGACT ITGACT	20240305 11:06:19.961000 +0000 20240305 11:06:19.961000 +0000	B41561 B41561	00180340565TRLO1 00180340566TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	2212	1,654	ITGACT	20240305 11:06:19.961000 +0000	B41561	00180340567TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2212	1,651	ITGACT	20240305 11:06:20.026000 +0000	B41561	00180340568TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2098	1,651	ITGACT	20240305 11:06:20.026000 +0000	B41561	00180340569TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2697	1,651	ITGACT	20240305 11:06:20.026000 +0000	B41561	00180340570TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6410	1,653	ITGACT	20240305 11:12:48.037000 +0000	B41561	00180340994TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6417	1,65	ITGACT	20240305 11:13:39.724000 +0000	B41561	00180341074TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1546	1,646	ITGACT	20240305 11:41:59.461000 +0000	B41561	00180343688TRLO1	PAUN	XOSL	NO0003033102	NOK
B	636	1,646	ITGACT	20240305 11:41:59.461000 +0000	B41561	00180343689TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4674	1,646	ITGACT	20240305 11:41:59.461000 +0000	B41561	00180343690TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6687	1,64	ITGACT	20240305 11:53:18.075000 +0000	B41561	00180344736TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4162	1,639	ITGACT	20240305 12:10:50.220000 +0000	B41561	00180346318TRLO1	PAUN	XOSL	NO0003033102	NOK
B	309	1,639	ITGACT	20240305 12:10:50.220000 +0000	B41561	00180346320TRLO1	PAUN	XOSL	NO0003033102	NOK
B	309	1,639	ITGACT	20240305 12:10:50.220000 +0000	B41561	00180346322TRLO1	PAUN	XOSL	NO0003033102	NOK
B	853	1,639	ITGACT	20240305 12:10:50.220000 +0000	B41561	00180346324TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6534	1,637	ITGACT	20240305 12:14:29.100000 +0000	B41561	00180346603TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	6457 13123	1,635 1,633	ITGACT ITGACT	20240305 12:14:29.265000 +0000 20240305 12:23:56.061000 +0000	B41561 B41561	00180346605TRLO1 00180348001TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	6432	1,633	ITGACT	20240305 12:29:34.185000 +0000	B41561	00180348460TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1122	1,63	ITGACT	20240305 12:49:38.377000 +0000	B41561	00180350061TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4780	1,63	ITGACT	20240305 12:49:38.381000 +0000	B41561	00180350062TRLO1	PAUN	XOSL	NO0003033102	NOK
B	609	1,63	ITGACT	20240305 12:49:38.417000 +0000	B41561	00180350063TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6659	1,631	ITGACT	20240305 12:59:03.431000 +0000	B41561	00180351564TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6668	1,63	ITGACT	20240305 13:03:00.021000 +0000	B41561	00180351967TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6817	1,633	ITGACT	20240305 13:28:55.903000 +0000	B41561	00180355971TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5599	1,633	ITGACT	20240305 13:28:55.903000 +0000	B41561	00180355973TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6406	1,63	ITGACT	20240305 13:33:08.660000 +0000	B41561	00180356588TRLO1	PAUN	XOSL	NO0003033102	NOK
B	564	1,63	ITGACT	20240305 13:33:08.660000 +0000	B41561	00180356589TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6250	1,627	ITGACT	20240305 13:33:25.083000 +0000	B41561	00180356644TRLO1	PAUN	XOSL	NO0003033102	NOK
B	565	1,627	ITGACT	20240305 13:33:25.083000 +0000	B41561	00180356645TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6446	1,624	ITGACT	20240305 13:41:58.362000 +0000	B41561	00180358069TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	6624 6832	1,625 1,629	ITGACT ITGACT	20240305 13:55:27.687000 +0000 20240305 14:04:08.220000 +0000	B41561 B41561	00180359760TRLO1 00180360823TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	6535	1,629	ITGACT	20240305 14:17:30.058000 +0000	B41561	00180362565TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5034	1,626	ITGACT	20240305 14:26:20.439000 +0000	B41561	00180363573TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1396	1,626	ITGACT	20240305 14:26:20.439000 +0000	B41561	00180363574TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6673	1,627	ITGACT	20240305 14:46:27.364000 +0000	B41561	00180368997TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2920	1,63	ITGACT	20240305 14:53:09.220000 +0000	B41561	00180370470TRLO1	PAUN	XOSL	NO0003033102	NOK
B	140	1,63	ITGACT	20240305 14:53:19.925000 +0000	B41561	00180370508TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3565	1,63	ITGACT	20240305 14:54:23.121000 +0000	B41561	00180370639TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2920	1,63	ITGACT	20240305 14:54:23.121000 +0000	B41561	00180370640TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6470	1,631	ITGACT	20240305 15:02:13.523000 +0000	B41561	00180372166TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6727	1,628	ITGACT	20240305 15:02:18.515000 +0000	B41561	00180372182TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3467	1,624	ITGACT	20240305 15:05:46.857000 +0000	B41561	00180373006TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6737	1,614	ITGACT	20240306 08:02:01.411000 +0000	B41561	00180397893TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6655	1,631	ITGACT	20240306 08:18:21.812000 +0000	B41561	00180400993TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7013	1,632	ITGACT	20240306 08:42:35.144000 +0000	B41561	00180404730TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6911	1,63	ITGACT	20240306 08:43:44.884000 +0000	B41561	00180404860TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6957	1,634	ITGACT	20240306 08:46:33.272000 +0000	B41561	00180405845TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	6567 4500	1,63 1,628	ITGACT ITGACT	20240306 08:51:27.228000 +0000 20240306 09:16:41.762000 +0000	B41561 B41561	00180406411TRLO1 00180409294TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	1072	1,642	ITGACT	20240306 09:18:33.896000 +0000	B41561	00180409518TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5467	1,642	ITGACT	20240306 09:19:19.077000 +0000	B41561	00180409619TRLO1	PAUN	XOSL	NO0003033102	NOK

B	1072	1,642	ITGACT	20240306 09:19:19.077000 +0000	B41561	00180409620TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6443	1,645	ITGACT	20240306 09:21:20.041000 +0000	B41561	00180409836TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6419	1,647	ITGACT	20240306 09:28:10.017000 +0000	B41561	00180410569TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6403	1,64	ITGACT	20240306 09:46:48.663000 +0000	B41561	00180412291TRLO1	PAUN	XOSL	NO0003033102	NOK
B	403	1,639	ITGACT	20240306 09:59:21.599000 +0000	B41561	00180413870TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6414	1,639	ITGACT	20240306 10:07:11.742000 +0000	B41561	00180415889TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6867	1,639	ITGACT	20240306 10:14:14.106000 +0000	B41561	00180417595TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6460	1,639	ITGACT	20240306 10:23:39.365000 +0000	B41561	00180419781TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6626	1,637	ITGACT	20240306 10:30:49.573000 +0000	B41561	00180420409TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6759	1,64	ITGACT	20240306 10:33:19.124000 +0000	B41561	00180420600TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9732	1,646	ITGACT	20240306 11:09:33.208000 +0000	B41561	00180423760TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7268	1,647	ITGACT	20240306 11:25:02.373000 +0000	B41561	00180425103TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1888	1,646	ITGACT	20240306 11:25:02.617000 +0000	B41561	00180425112TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6631	1,646	ITGACT	20240306 11:26:34.016000 +0000	B41561	00180425524TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6631	1,646	ITGACT	20240306 11:26:34.016000 +0000	B41561	00180425525TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6403	1,645	ITGACT	20240306 11:30:10.215000 +0000	B41561	00180426326TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4000	1,643	ITGACT	20240306 11:47:00.024000 +0000	B41561	00180430075TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1000	1,643	ITGACT	20240306 11:52:04.495000 +0000	B41561	00180431025TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1530	1,643	ITGACT	20240306 11:52:14.703000 +0000	B41561	00180431037TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4000	1,643	ITGACT	20240306 11:52:14.703000 +0000	B41561	00180431038TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1000	1,643	ITGACT	20240306 11:52:14.703000 +0000	B41561	00180431039TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2712	1,641	ITGACT	20240306 12:09:39.969000 +0000	B41561	00180432509TRLO1	PAUN	XOSL	NO0003033102	NOK
B	654	1,641	ITGACT	20240306 12:09:39.969000 +0000	B41561	00180432510TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10319	1,641	ITGACT	20240306 12:09:39.969000 +0000	B41561	00180432511TRLO1	PAUN	XOSL	NO0003033102	NOK
B	15	1,639	ITGACT	20240306 12:29:14.239000 +0000	B41561	00180433622TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2697	1,639	ITGACT	20240306 12:35:51.032000 +0000	B41561	00180434036TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4300	1,639	ITGACT	20240306 12:35:51.032000 +0000	B41561	00180434037TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7026	1,639	ITGACT	20240306 12:35:51.032000 +0000	B41561	00180434038TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6414	1,64	ITGACT	20240306 12:44:20.552000 +0000	B41561	00180434668TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6746	1,639	ITGACT	20240306 12:47:07.560000 +0000	B41561	00180434974TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6750	1,636	ITGACT	20240306 13:12:59.660000 +0000	B41561	00180436921TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7098	1,636	ITGACT	20240306 13:12:59.699000 +0000	B41561	00180436922TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6650	1,636	ITGACT	20240306 13:20:02.708000 +0000	B41561	00180437359TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1351	1,636	ITGACT	20240306 13:20:02.708000 +0000	B41561	00180437361TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6845	1,635	ITGACT	20240306 13:29:22.663000 +0000	B41561	00180438058TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10	1,635	ITGACT	20240306 13:29:22.663000 +0000	B41561	00180438060TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6816	1,635	ITGACT	20240306 13:38:09.662000 +0000	B41561	00180438880TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6816	1,634	ITGACT	20240306 13:44:24.816000 +0000	B41561	00180439387TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6914	1,632	ITGACT	20240306 13:45:04.696000 +0000	B41561	00180439453TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6837	1,63	ITGACT	20240306 13:52:26.409000 +0000	B41561	00180440063TRLO1	PAUN	XOSL	NO0003033102	NOK
B	622	1,638	ITGACT	20240306 14:22:22.725000 +0000	B41561	00180446235TRLO1	PAUN	XOSL	NO0003033102	NOK
B	32	1,638	ITGACT	20240306 14:22:22.725000 +0000	B41561	00180446236TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6000	1,638	ITGACT	20240306 14:22:22.725000 +0000	B41561	00180446237TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6856	1,643	ITGACT	20240306 14:38:33.046000 +0000	B41561	00180452372TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3851	1,64	ITGACT	20240306 14:47:09.662000 +0000	B41561	00180453981TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2571	1,64	ITGACT	20240306 14:47:09.663000 +0000	B41561	00180453983TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4317	1,64	ITGACT	20240306 14:59:42.302000 +0000	B41561	00180457601TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6817	1,64	ITGACT	20240306 15:04:30.076000 +0000	B41561	00180459178TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9319	1,64	ITGACT	20240306 15:04:30.093000 +0000	B41561	00180459179TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2699	1,639	ITGACT	20240306 15:05:52.323000 +0000	B41561	00180459707TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3753	1,639	ITGACT	20240306 15:05:52.323000 +0000	B41561	00180459708TRLO1	PAUN	XOSL	NO0003033102	NOK
B	365	1,634	OMCF	20240306 15:14:14.666019 +0000	B41561	00180462861TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6780	1,62	ITGACT	20240307 08:02:11.069000 +0000	B41561	00180488389TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6437	1,62	ITGACT	20240307 08:19:10.491000 +0000	B41561	00180490434TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6706	1,618	ITGACT	20240307 08:25:05.276000 +0000	B41561	00180490890TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2066	1,618	ITGACT	20240307 08:40:10.367000 +0000	B41561	00180492089TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4503	1,618	ITGACT	20240307 08:40:10.367000 +0000	B41561	00180492090TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6415	1,618	ITGACT	20240307 08:55:51.708000 +0000	B41561	00180494394TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6851	1,628	ITGACT	20240307 09:06:41.698000 +0000	B41561	00180495473TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6494	1,629	ITGACT	20240307 09:20:55.071000 +0000	B41561	00180496737TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6839	1,628	ITGACT	20240307 09:23:40.284000 +0000	B41561	00180497128TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5822	1,638	ITGACT	20240307 09:40:57.987000 +0000	B41561	00180498908TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6575	1,635	ITGACT	20240307 09:50:25.934000 +0000	B41561	00180499620TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5266	1,634	ITGACT	20240307 09:50:25.957000 +0000	B41561	00180499621TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1724	1,634	ITGACT	20240307 09:50:25.957000 +0000	B41561	00180499622TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7004	1,633	ITGACT	20240307 10:01:48.785000 +0000	B41561	00180500552TRLO1	PAUN	XOSL	NO0003033102	NOK
B	214	1,632	ITGACT	20240307 10:02:48.460000 +0000	B41561	00180500610TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4511	1,63	ITGACT	20240307 10:06:35.593000 +0000	B41561	00180500974TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6077	1,633	ITGACT	20240307 10:08:50.409000 +0000	B41561	00180501189TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6894	1,629	ITGACT	20240307 10:30:22.918000 +0000	B41561	00180503130TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6979	1,635	ITGACT	20240307 11:01:41.011000 +0000	B41561	00180505560TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8153	1,635	ITGACT	20240307 11:09:28.950000 +0000	B41561	00180506008TRLO1	PAUN	XOSL	NO0003033102	NOK
B	320	1,634	ITGACT	20240307 11:11:37.312000 +0000	B41561	00180506102TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2100	1,634	ITGACT	20240307 11:12:46.488000 +0000	B41561	00180506171TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3980	1,634	ITGACT	20240307 11:14:11.909000 +0000	B41561	00180506303TRLO1	PAUN	XOSL	NO0003033102	NOK
B	919	1,634	ITGACT	20240307 11:14:11.909000 +0000	B41561	00180506304TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2100	1,634	ITGACT	20240307 11:14:11.909000 +0000	B41561	00180506305TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3954	1,632	ITGACT	20240307 11:17:58.424000 +0000	B41561	00180506607TRLO1	PAUN	XOSL	NO0003033102	NOK
B	920	1,632	ITGACT	20240307 11:17:58.424000 +0000	B41561	00180506608TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1134	1,632	ITGACT	20240307 11:17:58.424000 +0000	B41561	00180506609TRLO1	PAUN	XOSL	NO0003033102	NOK

B	966	1,632	ITGACT	20240307 11:32:30.044000 +0000	B41561	00180507752TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3644	1,632	ITGACT	20240307 11:32:30.044000 +0000	B41561	00180507753TRLO1	PAUN	XOSL	NO0003033102	NOK
B	920	1,632	ITGACT	20240307 11:32:30.044000 +0000	B41561	00180507754TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1134	1,632	ITGACT	20240307 11:32:30.044000 +0000	B41561	00180507755TRLO1	PAUN	XOSL	NO0003033102	NOK
B	477	1,63	ITGACT	20240307 11:36:51.665000 +0000	B41561	00180508005TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5944	1,63	ITGACT	20240307 11:36:51.665000 +0000	B41561	00180508006TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6817	1,629	ITGACT	20240307 11:48:51.526000 +0000	B41561	00180508760TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3015	1,629	ITGACT	20240307 11:48:51.526000 +0000	B41561	00180508761TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3802	1,629	ITGACT	20240307 11:48:51.526000 +0000	B41561	00180508762TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3253	1,627	ITGACT	20240307 12:03:59.060000 +0000	B41561	00180509912TRLO1	PAUN	XOSL	NO0003033102	NOK
B	657	1,627	ITGACT	20240307 12:16:14.020000 +0000	B41561	00180510972TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7024	1,628	ITGACT	20240307 12:16:14.022000 +0000	B41561	00180510973TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6729	1,628	ITGACT	20240307 12:30:00.061000 +0000	B41561	00180511976TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	1,639	ITGACT	20240307 12:47:26.322000 +0000	B41561	00180513466TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6433	1,639	ITGACT	20240307 12:50:34.783000 +0000	B41561	00180513787TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6432	1,638	ITGACT	20240307 13:02:45.826000 +0000	B41561	00180514952TRLO1	PAUN	XOSL	NO0003033102	NOK
B	461	1,638	ITGACT	20240307 13:02:45.826000 +0000	B41561	00180514953TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2900	1,646	ITGACT	20240307 13:12:24.018000 +0000	B41561	00180515815TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6921	1,646	ITGACT	20240307 13:20:01.160000 +0000	B41561	00180516629TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6495	1,65	ITGACT	20240307 13:31:59.794000 +0000	B41561	00180517931TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6900	1,656	ITGACT	20240307 13:54:28.636000 +0000	B41561	00180521021TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7646	1,656	ITGACT	20240307 13:54:28.653000 +0000	B41561	00180521022TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6810	1,654	ITGACT	20240307 13:55:52.174000 +0000	B41561	00180521150TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6504	1,656	ITGACT	20240307 14:21:50.512000 +0000	B41561	00180524302TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6720	1,656	ITGACT	20240307 14:26:22.185000 +0000	B41561	00180524819TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6511	1,652	ITGACT	20240307 14:32:32.513000 +0000	B41561	00180526818TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6721	1,658	ITGACT	20240307 14:45:33.036000 +0000	B41561	00180529227TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2994	1,656	ITGACT	20240307 14:45:33.055000 +0000	B41561	00180529228TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3422	1,656	ITGACT	20240307 14:45:33.055000 +0000	B41561	00180529229TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10000	1,657	ITGACT	20240307 14:45:33.059000 +0000	B41561	00180529230TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6523	1,657	ITGACT	20240307 14:45:33.059000 +0000	B41561	00180529231TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6431	1,654	ITGACT	20240307 14:56:40.992000 +0000	B41561	00180531719TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3562	1,652	ITGACT	20240307 14:58:41.370000 +0000	B41561	00180532199TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1108	1,655	ITGACT	20240307 15:09:39.168000 +0000	B41561	00180534120TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6387	1,659	OMCF	20240307 15:18:55.995421 +0000	B41561	00180535956TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6333	1,662	ITGACT	20240308 08:02:16.701000 +0000	B41561	00180558653TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6760	1,648	ITGACT	20240308 08:15:59.808000 +0000	B41561	00180560289TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6827	1,634	ITGACT	20240308 08:27:28.773000 +0000	B41561	00180561440TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2628	1,631	ITGACT	20240308 08:43:19.829000 +0000	B41561	00180563148TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13609	1,634	ITGACT	20240308 08:50:55.759000 +0000	B41561	00180564407TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6796	1,637	ITGACT	20240308 08:53:23.566000 +0000	B41561	00180564621TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4083	1,635	ITGACT	20240308 09:16:10.288000 +0000	B41561	00180567005TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6499	1,636	ITGACT	20240308 09:25:22.416000 +0000	B41561	00180567981TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6579	1,633	ITGACT	20240308 09:32:37.361000 +0000	B41561	00180568518TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2875	1,631	ITGACT	20240308 09:35:54.655000 +0000	B41561	00180568925TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3670	1,631	ITGACT	20240308 09:35:54.655000 +0000	B41561	00180568926TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5407	1,631	ITGACT	20240308 09:41:09.005000 +0000	B41561	00180569487TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1324	1,631	ITGACT	20240308 09:41:09.005000 +0000	B41561	00180569488TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6321	1,63	ITGACT	20240308 09:43:53.991000 +0000	B41561	00180569657TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5248	1,628	ITGACT	20240308 09:54:53.434000 +0000	B41561	00180570869TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2936	1,629	ITGACT	20240308 10:07:07.272000 +0000	B41561	00180572076TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2936	1,628	ITGACT	20240308 10:11:19.679000 +0000	B41561	00180572561TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3375	1,628	ITGACT	20240308 10:11:19.679000 +0000	B41561	00180572562TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6746	1,629	ITGACT	20240308 10:15:52.483000 +0000	B41561	00180573039TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6622	1,629	ITGACT	20240308 10:26:23.099000 +0000	B41561	00180574166TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6380	1,63	ITGACT	20240308 10:43:19.440000 +0000	B41561	00180575580TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6595	1,627	ITGACT	20240308 10:43:19.459000 +0000	B41561	00180575581TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1788	1,624	ITGACT	20240308 10:53:03.094000 +0000	B41561	00180576479TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2830	1,626	ITGACT	20240308 11:02:05.992000 +0000	B41561	00180577249TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3783	1,626	ITGACT	20240308 11:02:05.992000 +0000	B41561	00180577250TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6313	1,623	ITGACT	20240308 11:07:24.583000 +0000	B41561	00180577574TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6685	1,621	ITGACT	20240308 11:09:55.226000 +0000	B41561	00180577765TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6460	1,629	ITGACT	20240308 11:21:52.348000 +0000	B41561	00180578597TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6537	1,627	ITGACT	20240308 11:25:53.179000 +0000	B41561	00180578855TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4077	1,628	ITGACT	20240308 11:48:13.187000 +0000	B41561	00180580373TRLO1	PAUN	XOSL	NO0003033102	NOK
B	12870	1,624	ITGACT	20240308 11:54:15.102000 +0000	B41561	00180580838TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3000	1,623	ITGACT	20240308 11:54:26.077000 +0000	B41561	00180580842TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3500	1,622	ITGACT	20240308 12:02:32.092000 +0000	B41561	00180581450TRLO1	PAUN	XOSL	NO0003033102	NOK
B	281	1,622	ITGACT	20240308 12:02:32.093000 +0000	B41561	00180581451TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6382	1,623	ITGACT	20240308 12:05:49.931000 +0000	B41561	00180581694TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6086	1,623	ITGACT	20240308 12:24:59.104000 +0000	B41561	00180582829TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6383	1,631	ITGACT	20240308 12:30:02.295000 +0000	B41561	00180583210TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2107	1,628	ITGACT	20240308 12:32:43.816000 +0000	B41561	00180583370TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4396	1,627	ITGACT	20240308 12:34:45.381000 +0000	B41561	00180583535TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2107	1,627	ITGACT	20240308 12:34:45.381000 +0000	B41561	00180583536TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6088	1,626	ITGACT	20240308 12:47:31.831000 +0000	B41561	00180584662TRLO1	PAUN	XOSL	NO0003033102	NOK
B	470	1,626	ITGACT	20240308 12:47:31.831000 +0000	B41561	00180584663TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6558	1,622	ITGACT	20240308 12:48:42.273000 +0000	B41561	00180584736TRLO1	PAUN	XOSL	NO0003033102	NOK
B	284	1,622	ITGACT	20240308 12:48:42.273000 +0000	B41561	00180584737TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1623	1,627	ITGACT	20240308 13:19:28.560000 +0000	B41561	00180587688TRLO1	PAUN	XOSL	NO0003033102	NOK

B	2466	1,632	ITGACT	20240308 13:40:46.511000 +0000	B41561	00180590153TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7548	1,637	ITGACT	20240308 13:50:52.650000 +0000	B41561	00180591221TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6727	1,639	ITGACT	20240308 13:54:22.037000 +0000	B41561	00180591566TRLO1	PAUN	XOSL	NO0003033102	NOK
B	786	1,638	ITGACT	20240308 13:59:41.687000 +0000	B41561	00180591986TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6340	1,642	ITGACT	20240308 14:08:46.982000 +0000	B41561	00180592777TRLO1	PAUN	XOSL	NO0003033102	NOK
B	13874	1,643	ITGACT	20240308 14:19:31.255000 +0000	B41561	00180593716TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6478	1,639	ITGACT	20240308 14:23:57.267000 +0000	B41561	00180594073TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6486	1,639	ITGACT	20240308 14:33:47.262000 +0000	B41561	00180596706TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5078	1,637	ITGACT	20240308 14:38:35.842000 +0000	B41561	00180597492TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1404	1,637	ITGACT	20240308 14:38:35.842000 +0000	B41561	00180597493TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6849	1,639	ITGACT	20240308 14:54:49.389000 +0000	B41561	00180599805TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6563	1,636	ITGACT	20240308 14:54:49.443000 +0000	B41561	00180599806TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6597	1,634	ITGACT	20240308 15:06:21.863000 +0000	B41561	00180601790TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1647	1,631	OMCF	20240308 15:13:03.277294 +0000	B41561	00180602815TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6618	1,65	ITGACT	20240311 08:00:33.214000 +0000	B41561	00180627455TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2511	1,679	ITGACT	20240311 08:11:04.824000 +0000	B41561	00180629372TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3995	1,679	ITGACT	20240311 08:11:04.824000 +0000	B41561	00180629373TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6894	1,689	ITGACT	20240311 08:23:06.052000 +0000	B41561	00180630691TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6403	1,673	ITGACT	20240311 08:25:25.967000 +0000	B41561	00180630844TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6985	1,66	ITGACT	20240311 08:39:56.105000 +0000	B41561	00180632373TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6984	1,66	ITGACT	20240311 08:39:56.124000 +0000	B41561	00180632374TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6017	1,657	ITGACT	20240311 08:59:24.351000 +0000	B41561	00180635181TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6599	1,662	ITGACT	20240311 09:08:08.146000 +0000	B41561	00180636106TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6462	1,658	ITGACT	20240311 09:08:57.188000 +0000	B41561	00180636234TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2327	1,656	ITGACT	20240311 09:11:43.250000 +0000	B41561	00180636508TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3856	1,656	ITGACT	20240311 09:11:43.250000 +0000	B41561	00180636509TRLO1	PAUN	XOSL	NO0003033102	NOK
B	306	1,656	ITGACT	20240311 09:11:43.250000 +0000	B41561	00180636510TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6529	1,657	ITGACT	20240311 09:13:42.664000 +0000	B41561	00180636675TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6792	1,661	ITGACT	20240311 09:30:11.823000 +0000	B41561	00180638145TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3022	1,663	ITGACT	20240311 09:38:27.154000 +0000	B41561	00180638759TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3871	1,663	ITGACT	20240311 09:38:27.154000 +0000	B41561	00180638760TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6467	1,67	ITGACT	20240311 09:40:38.092000 +0000	B41561	00180638863TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6428	1,673	ITGACT	20240311 09:57:38.320000 +0000	B41561	00180640140TRLO1	PAUN	XOSL	NO0003033102	NOK
B	612	1,674	ITGACT	20240311 10:08:54.484000 +0000	B41561	00180641231TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2505	1,674	ITGACT	20240311 10:08:54.496000 +0000	B41561	00180641232TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6573	1,675	ITGACT	20240311 10:13:01.531000 +0000	B41561	00180641575TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1866	1,674	ITGACT	20240311 10:16:52.189000 +0000	B41561	00180641881TRLO1	PAUN	XOSL	NO0003033102	NOK
B	638	1,674	ITGACT	20240311 10:16:52.189000 +0000	B41561	00180641882TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1071	1,674	ITGACT	20240311 10:16:52.189000 +0000	B41561	00180641884TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3132	1,674	ITGACT	20240311 10:16:52.189000 +0000	B41561	00180641886TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6490	1,672	ITGACT	20240311 10:20:48.066000 +0000	B41561	00180642132TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6411	1,663	ITGACT	20240311 10:31:53.481000 +0000	B41561	00180643159TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6675	1,657	ITGACT	20240311 10:38:58.945000 +0000	B41561	00180643765TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2788	1,654	ITGACT	20240311 10:44:10.176000 +0000	B41561	00180644049TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6971	1,653	ITGACT	20240311 10:45:07.575000 +0000	B41561	00180644098TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6735	1,652	ITGACT	20240311 10:59:00.816000 +0000	B41561	00180644884TRLO1	PAUN	XOSL	NO0003033102	NOK
B	450	1,658	ITGACT	20240311 11:14:07.547000 +0000	B41561	00180645641TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3013	1,658	ITGACT	20240311 11:14:07.547000 +0000	B41561	00180645642TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3406	1,658	ITGACT	20240311 11:14:07.547000 +0000	B41561	00180645643TRLO1	PAUN	XOSL	NO0003033102	NOK
B	939	1,654	ITGACT	20240311 11:25:51.789000 +0000	B41561	00180646174TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5779	1,654	ITGACT	20240311 11:25:51.789000 +0000	B41561	00180646175TRLO1	PAUN	XOSL	NO0003033102	NOK
B	939	1,65	ITGACT	20240311 11:25:51.808000 +0000	B41561	00180646176TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5933	1,649	ITGACT	20240311 11:25:51.808000 +0000	B41561	00180646177TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6884	1,646	ITGACT	20240311 11:30:22.931000 +0000	B41561	00180646408TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1306	1,646	ITGACT	20240311 11:31:27.046000 +0000	B41561	00180646454TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6962	1,652	ITGACT	20240311 11:50:30.595000 +0000	B41561	00180647331TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6961	1,652	ITGACT	20240311 11:50:30.595000 +0000	B41561	00180647332TRLO1	PAUN	XOSL	NO0003033102	NOK
B	638	1,646	ITGACT	20240311 11:55:59.672000 +0000	B41561	00180647578TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5896	1,646	ITGACT	20240311 11:55:59.672000 +0000	B41561	00180647579TRLO1	PAUN	XOSL	NO0003033102	NOK
B	214	1,646	ITGACT	20240311 11:55:59.672000 +0000	B41561	00180647580TRLO1	PAUN	XOSL	NO0003033102	NOK
B	913	1,647	ITGACT	20240311 12:03:03.114000 +0000	B41561	00180648066TRLO1	PAUN	XOSL	NO0003033102	NOK
B	471	1,647	ITGACT	20240311 12:03:03.114000 +0000	B41561	00180648067TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5414	1,647	ITGACT	20240311 12:03:03.114000 +0000	B41561	00180648068TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2711	1,651	ITGACT	20240311 12:20:31.062000 +0000	B41561	00180649269TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3732	1,651	ITGACT	20240311 12:20:31.062000 +0000	B41561	00180649270TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2711	1,648	ITGACT	20240311 12:20:31.082000 +0000	B41561	00180649272TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3698	1,649	ITGACT	20240311 12:20:31.082000 +0000	B41561	00180649273TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2723	1,645	ITGACT	20240311 12:20:31.114000 +0000	B41561	00180649274TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2001	1,645	ITGACT	20240311 12:20:31.114000 +0000	B41561	00180649275TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1698	1,645	ITGACT	20240311 12:20:31.114000 +0000	B41561	00180649276TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3726	1,644	ITGACT	20240311 12:28:26.567000 +0000	B41561	00180649637TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2716	1,644	ITGACT	20240311 12:28:26.567000 +0000	B41561	00180649638TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6730	1,641	ITGACT	20240311 12:36:29.849000 +0000	B41561	00180650095TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5922	1,64	ITGACT	20240311 12:49:34.208000 +0000	B41561	00180650777TRLO1	PAUN	XOSL	NO0003033102	NOK
B	638	1,64	ITGACT	20240311 12:49:34.208000 +0000	B41561	00180650778TRLO1	PAUN	XOSL	NO0003033102	NOK
B	66	1,64	ITGACT	20240311 12:49:34.208000 +0000	B41561	00180650779TRLO1	PAUN	XOSL	NO0003033102	NOK
B	284	1,64	ITGACT	20240311 12:49:34.208000 +0000	B41561	00180650780TRLO1	PAUN	XOSL	NO0003033102	NOK
B
B	6078 4313	1,645 1,645	ITGACT ITGACT	20240311 13:06:01.636000 +0000 20240311 13:06:01.636000 +0000	B41561 B41561	00180651884TRLO1 00180651885TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK

B	5705	1,643	ITGACT	20240311 13:12:02.498000 +0000	B41561	00180652184TRLO1	PAUN	XOSL	NO0003033102	NOK
B	273	1,643	ITGACT	20240311 13:12:02.498000 +0000	B41561	00180652185TRLO1	PAUN	XOSL	NO0003033102	NOK
B	797	1,641	ITGACT	20240311 13:15:02.357000 +0000	B41561	00180652376TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5616	1,641	ITGACT	20240311 13:15:02.357000 +0000	B41561	00180652377TRLO1	PAUN	XOSL	NO0003033102	NOK
B	274	1,641	ITGACT	20240311 13:15:02.357000 +0000	B41561	00180652378TRLO1	PAUN	XOSL	NO0003033102	NOK
B	707	1,638	ITGACT	20240311 13:27:13.117000 +0000	B41561	00180652956TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3976	1,638	ITGACT	20240311 13:27:13.117000 +0000	B41561	00180652958TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1846	1,638	ITGACT	20240311 13:27:13.133000 +0000	B41561	00180652960TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3466	1,638	ITGACT	20240311 13:29:51.396000 +0000	B41561	00180653105TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6444	1,636	ITGACT	20240311 13:34:44.552000 +0000	B41561	00180654941TRLO1	PAUN	XOSL	NO0003033102	NOK
B	524	1,641	ITGACT	20240311 13:35:26.026000 +0000	B41561	00180655008TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6197	1,641	ITGACT	20240311 13:35:26.032000 +0000	B41561	00180655009TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3391	1,636	ITGACT	20240311 13:48:41.773000 +0000	B41561	00180656352TRLO1	PAUN	XOSL	NO0003033102	NOK
B	638	1,636	ITGACT	20240311 13:48:41.773000 +0000	B41561	00180656353TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2360	1,636	ITGACT	20240311 13:48:41.773000 +0000	B41561	00180656354TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3391	1,635	ITGACT	20240311 13:48:41.836000 +0000	B41561	00180656355TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2763	1,635	ITGACT	20240311 13:48:41.836000 +0000	B41561	00180656356TRLO1	PAUN	XOSL	NO0003033102	NOK
B	187	1,633	ITGACT	20240311 13:48:41.869000 +0000	B41561	00180656357TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3244	1,633	ITGACT	20240311 13:48:41.871000 +0000	B41561	00180656358TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2763	1,633	ITGACT	20240311 13:48:41.871000 +0000	B41561	00180656359TRLO1	PAUN	XOSL	NO0003033102	NOK
B	364	1,633	ITGACT	20240311 13:48:41.873000 +0000	B41561	00180656362TRLO1	PAUN	XOSL	NO0003033102	NOK
B	344	1,633	ITGACT	20240311 13:48:41.881000 +0000	B41561	00180656364TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1110	1,632	ITGACT	20240311 14:02:20.188000 +0000	B41561	00180658277TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5820	1,632	ITGACT	20240311 14:02:20.188000 +0000	B41561	00180658279TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1933	1,633	ITGACT	20240311 14:03:24.508000 +0000	B41561	00180658369TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1917	1,635	ITGACT	20240311 14:09:36.366000 +0000	B41561	00180659119TRLO1	PAUN	XOSL	NO0003033102	NOK
B	536	1,635	ITGACT	20240311 14:09:36.382000 +0000	B41561	00180659120TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6490	1,633	ITGACT	20240311 14:20:53.188000 +0000	B41561	00180660702TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6489	1,632	ITGACT	20240311 14:24:20.552000 +0000	B41561	00180661055TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6721	1,63	ITGACT	20240311 14:29:28.188000 +0000	B41561	00180661590TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1633	1,635	ITGACT	20240311 14:35:20.580000 +0000	B41561	00180662542TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6962	1,64	ITGACT	20240311 14:36:50.474000 +0000	B41561	00180662765TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5566	1,638	ITGACT	20240311 14:36:50.517000 +0000	B41561	00180662766TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6671	1,636	ITGACT	20240311 14:51:34.660000 +0000	B41561	00180664346TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6483	1,633	ITGACT	20240311 14:52:58.188000 +0000	B41561	00180664554TRLO1	PAUN	XOSL	NO0003033102	NOK
B	460	1,633	ITGACT	20240311 14:52:58.188000 +0000	B41561	00180664555TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6489	1,63	ITGACT	20240311 14:52:58.221000 +0000	B41561	00180664557TRLO1	PAUN	XOSL	NO0003033102	NOK
B	638	1,626	ITGACT	20240311 15:03:28.188000 +0000	B41561	00180665642TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6195	1,625	ITGACT	20240311 15:07:12.946000 +0000	B41561	00180666160TRLO1	PAUN	XOSL	NO0003033102	NOK