Transaction in Own Shares • Mar 19, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Issuer name | ISIN | Timezone | Currency | Market | ||
|---|---|---|---|---|---|---|
| Equinor ASA | NO0010096985 | GMT | NOK | CEUX | ||
| Transaction Date | Transaction Time | Volume | Price | Purchase Cost | Venue | |
| 11/03/2024 | 10:20:26 | 774 | 272.05 | 210,566.70 | CEUX | |
| 11/03/2024 | 10:20:26 | 7,340 | 272.05 | 1,996,847.00 | CEUX | |
| 11/03/2024 | 10:31:06 | 11,478 | 271.8 | 3,119,720.40 | CEUX | |
| 11/03/2024 | 11:05:20 | 13,226 | 271.35 | 3,588,875.10 | CEUX | |
| 11/03/2024 | 12:34:41 | 119 | 270.2 | 32,153.80 | CEUX | |
| 11/03/2024 | 12:34:41 | 630 | 270.2 | 170,226.00 | CEUX | |
| 11/03/2024 | 12:34:41 | 8,101 | 270.2 | 2,188,890.20 | CEUX | |
| 11/03/2024 | 12:34:41 | 1,730 | 270.2 | 467,446.00 | CEUX | |
| 13/03/2024 | 09:44:16 | 2,080 | 270.5 | 562,640.00 | CEUX | |
| 13/03/2024 | 09:44:16 | 6,605 | 270.5 | 1,786,652.50 | CEUX | |
| 13/03/2024 | 09:44:16 | 1,000 | 270.5 | 270,500.00 | CEUX | |
| 13/03/2024 | 09:44:16 | 494 | 270.5 | 133,627.00 | CEUX | |
| 13/03/2024 | 10:29:00 | 33 | 271.4 | 8,956.20 | CEUX | |
| 13/03/2024 | 10:29:00 | 11,257 | 271.4 | 3,055,149.80 | CEUX | |
| 13/03/2024 | 10:51:30 | 26 | 271.45 | 7,057.70 | CEUX | |
| 13/03/2024 | 10:51:32 | 2,762 | 271.45 | 749,744.90 | CEUX | |
| 13/03/2024 | 10:51:32 | 5,557 | 271.45 | 1,508,447.65 | CEUX | |
| 13/03/2024 | 10:51:32 | 1,000 | 271.45 | 271,450.00 | CEUX | |
| 13/03/2024 | 10:51:32 | 4,819 | 271.45 | 1,308,117.55 | CEUX | |
| 13/03/2024 | 11:16:32 | 10,901 | 271.55 | 2,960,166.55 | CEUX | |
| 13/03/2024 | 13:02:15 | 9,407 | 271.55 | 2,554,470.85 | CEUX | |
| 13/03/2024 | 13:23:01 | 183 | 272.35 | 49,840.05 | CEUX | |
| 13/03/2024 | 13:23:01 | 205 | 272.35 | 55,831.75 | CEUX | |
| 13/03/2024 | 13:23:01 | 135 | 272.35 | 36,767.25 | CEUX | |
| 13/03/2024 | 13:23:01 | 1,763 | 272.35 | 480,153.05 | CEUX | |
| 13/03/2024 | 13:23:01 | 2,000 | 272.35 | 544,700.00 | CEUX | |
| 13/03/2024 | 13:30:33 | 1,000 | 272.45 | 272,450.00 | CEUX | |
| 13/03/2024 | 13:30:33 | 225 | 272.45 | 61,301.25 | CEUX | |
| 13/03/2024 | 13:30:33 | 200 | 272.45 | 54,490.00 | CEUX | |
| 13/03/2024 | 13:30:33 | 5,778 | 272.45 | 1,574,216.10 | CEUX | |
| 13/03/2024 | 13:30:33 | 3,452 | 272.45 | 940,497.40 | CEUX | |
| 13/03/2024 | 13:30:33 | 3,467 | 272.45 | 944,584.15 | CEUX | |
| 13/03/2024 | 13:30:33 | 4 | 272.45 | 1,089.80 | CEUX | |
| 13/03/2024 | 13:30:33 | 48 | 272.45 | 13,077.60 | CEUX |
| Transaction Date | Transaction Time T |
Volume | Price | Purchase Cost | Venue |
|---|---|---|---|---|---|
| 11/03/2024 | 10:20:26 | 1,417 | 272.05 | 385,494.85 | TQEX |
| 11/03/2024 | 10:20:26 | 745 | 272.05 | 202,677.25 | TQEX |
| 11/03/2024 | 10:31:06 | 3,796 | 271.8 | 1,031,752.80 | TQEX |
| 11/03/2024 | 11:05:20 | 800 | 271.35 | 217,080.00 | TQEX |
| 11/03/2024 | 11:05:20 | 1,071 | 271.35 | 290,615.85 | TQEX |
| 11/03/2024 | 12:34:41 | 145 | 270.2 | 39,179.00 | TQEX |
| 11/03/2024 | 12:34:41 | 3,989 | 270.2 | 1,077,827.80 | TQEX |
| 11/03/2024 | 12:34:41 | 1,327 | 270.2 | 358,555.40 | TQEX |
| 11/03/2024 | 12:34:41 | 59 | 270.2 | 15,941.80 | TQEX |
| 13/03/2024 | 09:44:16 | 1,107 | 270.5 | 299,443.50 | TQEX |
| 13/03/2024 | 09:44:16 | 1,302 | 270.5 | 352,191.00 | TQEX |
| 13/03/2024 | 10:29:00 | 2,758 | 271.4 | 748,521.20 | TQEX |
| 13/03/2024 | 10:51:32 | 745 | 271.45 | 202,230.25 | TQEX |
| 13/03/2024 | 10:51:32 | 3,973 | 271.45 | 1,078,470.85 | TQEX |
| 13/03/2024 | 11:16:32 | 3,122 | 271.55 | 847,779.10 | TQEX |
| 13/03/2024 | 13:02:15 | 2,847 | 271.55 | 773,102.85 | TQEX |
| 13/03/2024 | 13:23:01 | 665 | 272.35 | 181,112.75 | TQEX |
| 13/03/2024 | 13:30:33 | 1,803 | 272.45 | 491,227.35 | TQEX |
| 13/03/2024 | 13:30:33 | 300 | 272.45 | 81,735.00 | TQEX |
| 13/03/2024 | 13:30:33 | 25 | 272.45 | 6,811.25 | TQEX |
| 13/03/2024 | 13:30:33 | 200 | 272.45 | 54,490.00 | TQEX |
| 13/03/2024 | 13:30:33 | 5,709 | 272.45 | 1,555,417.05 | TQEX |
| 13/03/2024 | 13:30:33 | 96 | 272.45 | 26,155.20 | TQEX |
| 13/03/2024 | 13:30:33 | 167 | 272.45 | 45,499.15 | TQEX |
| 13/03/2024 | 13:30:33 | 778 | 272.45 | 211,966.10 | TQEX |
| Issuer name | ISIN | Timezone | Currency | Market |
|---|---|---|---|---|
| Equinor ASA | NO0010096985 | GMT | NOK | TQEX |
| Transaction Date | Transaction Time T |
Volume | Price | Purchase Cost | Venue |
|---|---|---|---|---|---|
| 11/03/2024 | 09:08:03 | 1,006 | 273.15 | 274,788.90 | XOSL |
| 11/03/2024 | 09:08:03 | 1,000 | 273.15 | 273,150.00 | XOSL |
| 11/03/2024 | 09:08:03 | 794 | 273.15 | 216,881.10 | XOSL |
| 11/03/2024 | 09:09:01 | 561 | 273.2 | 153,265.20 | XOSL |
| 11/03/2024 | 09:09:01 | 3,539 | 273.2 | 966,854.80 | XOSL |
| 11/03/2024 | 09:11:08 | 2,800 | 273.35 | 765,380.00 | XOSL |
| 11/03/2024 | 09:11:42 | 1,446 | 272.85 | 394,541.10 | XOSL |
| 11/03/2024 | 09:11:42 | 854 | 272.85 | 233,013.90 | XOSL |
| 11/03/2024 | 09:15:46 | 1,463 | 272.6 | 398,813.80 | XOSL |
| 11/03/2024 | 09:15:46 | 1,237 | 272.6 | 337,206.20 | XOSL |
| 11/03/2024 | 09:18:06 | 1,488 | 272.9 | 406,075.20 | XOSL |
| 11/03/2024 | 09:20:27 | 1,098 | 273.2 | 299,973.60 | XOSL |
| 11/03/2024 | 09:20:27 | 1,702 | 273.2 | 464,986.40 | XOSL |
| 11/03/2024 | 09:22:12 | 3,700 | 273.25 | 1,011,025.00 | XOSL |
| 11/03/2024 | 09:25:23 | 1,141 | 273.2 | 311,721.20 | XOSL |
| 11/03/2024 | 09:25:23 | 1,759 | 273.2 | 480,558.80 | XOSL |
| 11/03/2024 | 09:31:40 | 2,800 | 273.4 | 765,520.00 | XOSL |
| 11/03/2024 | 09:31:40 | 2,800 | 273.35 | 765,380.00 | XOSL |
| 11/03/2024 | 09:36:00 | 734 | 273.3 | 200,602.20 | XOSL |
| 11/03/2024 | 09:36:00 | 1,666 | 273.3 | 455,317.80 | XOSL |
| 11/03/2024 | 09:36:02 | 441 | 273.2 | 120,481.20 | XOSL |
| 11/03/2024 | 09:36:02 | 876 | 273.2 | 239,323.20 | XOSL |
| 11/03/2024 | 09:36:02 | 1,183 | 273.2 | 323,195.60 | XOSL |
| Issuer name | ISIN | Timezone | Currency | Market |
|---|---|---|---|---|
| Equinor ASA | NO0010096985 | GMT | NOK | XOSL |
| 11/03/2024 | 09:36:31 | 559 | 272.9 | 152,551.10 | XOSL |
|---|---|---|---|---|---|
| 11/03/2024 | 09:36:31 | 350 | 272.9 | 95,515.00 | XOSL |
| 11/03/2024 | 09:36:31 | 3 | 272.9 | 818.70 | XOSL |
| 11/03/2024 | 09:36:31 | 1,000 | 272.9 | 272,900.00 | XOSL |
| 11/03/2024 | 09:36:31 | 909 | 272.9 | 248,066.10 | XOSL |
| 11/03/2024 | 09:36:31 | 791 | 272.9 | 215,863.90 | XOSL |
| 11/03/2024 | 09:37:26 | 1,600 | 272.5 | 436,000.00 | XOSL |
| 11/03/2024 | 09:37:26 | 784 | 272.5 | 213,640.00 | XOSL |
| 11/03/2024 | 09:37:26 | 1,116 | 272.5 | 304,110.00 | XOSL |
| 11/03/2024 | 09:38:09 | 2,692 | 272.5 | 733,570.00 | XOSL |
| 11/03/2024 | 09:38:09 | 608 | 272.5 | 165,680.00 | XOSL |
| 11/03/2024 | 09:46:32 | 3,400 | 273 | 928,200.00 | XOSL |
| 11/03/2024 | 09:48:32 | 2,128 | 273.15 | 581,263.20 | XOSL |
| 11/03/2024 | 09:48:32 | 1,472 | 273.15 | 402,076.80 | XOSL |
| 11/03/2024 | 09:53:54 | 2,051 | 273.15 | 560,230.65 | XOSL |
| 11/03/2024 | 09:53:54 | 22 | 273.15 | 6,009.30 | XOSL |
| 11/03/2024 | 09:53:54 | 174 | 273.15 | 47,528.10 | XOSL |
| 11/03/2024 | 09:53:54 | 66 | 273.15 | 18,027.90 | XOSL |
| 11/03/2024 | 09:53:54 | 3 | 273.15 | 819.45 | XOSL |
| 11/03/2024 | 09:53:54 | 184 | 273.15 | 50,259.60 | XOSL |
| 11/03/2024 | 09:59:24 | 1,827 | 273 | 498,771.00 | XOSL |
| 11/03/2024 | 09:59:24 | 3,200 | 273.05 | 873,760.00 | XOSL |
| 11/03/2024 | 09:59:24 | 673 | 273 | 183,729.00 | XOSL |
| 11/03/2024 | 10:06:04 | 240 | 273.25 | 65,580.00 | XOSL |
| 11/03/2024 | 10:06:04 | 2,260 | 273.25 | 617,545.00 | XOSL |
| 11/03/2024 | 10:07:55 | 2,800 | 273.15 | 764,820.00 | XOSL |
| 11/03/2024 | 10:08:40 | 2,900 | 272.95 | 791,555.00 | XOSL |
| 11/03/2024 | 10:11:54 | 3,800 | 272.8 | 1,036,640.00 | XOSL |
| 11/03/2024 | 10:14:36 | 1,606 | 272.6 | 437,795.60 | XOSL |
| 11/03/2024 | 10:14:36 | 794 | 272.6 | 216,444.40 | XOSL |
| 11/03/2024 | 10:14:52 | 1,323 | 272.55 | 360,583.65 | XOSL |
| 11/03/2024 | 10:14:52 | 2,277 | 272.55 | 620,596.35 | XOSL |
| 11/03/2024 | 10:16:00 | 2,500 | 272.15 | 680,375.00 | XOSL |
| 11/03/2024 | 10:20:20 | 2,600 | 272.1 | 707,460.00 | XOSL |
| 11/03/2024 | 10:20:26 | 2,922 | 272.05 | 794,930.10 | XOSL |
| 11/03/2024 | 10:20:26 | 10,201 | 272.05 | 2,775,182.05 | XOSL |
| 11/03/2024 | 10:20:26 | 440 | 272.05 | 119,702.00 | XOSL |
| 11/03/2024 | 10:20:26 | 45 | 272.05 | 12,242.25 | XOSL |
| 11/03/2024 | 10:20:26 | 1,000 | 272.05 | 272,050.00 | XOSL |
| 11/03/2024 | 10:20:26 | 116 | 272.05 | 31,557.80 | XOSL |
| 11/03/2024 | 10:23:12 | 1,000 | 271.95 | 271,950.00 | XOSL |
| 11/03/2024 | 10:23:12 | 132 | 271.95 | 35,897.40 | XOSL |
| 11/03/2024 | 10:23:12 | 1,000 | 271.95 | 271,950.00 | XOSL |
| 11/03/2024 | 10:23:12 | 268 | 271.95 | 72,882.60 | XOSL |
| 11/03/2024 | 10:30:02 | 25 | 272.1 | 6,802.50 | XOSL |
| 11/03/2024 | 10:30:02 | 187 | 272.1 | 50,882.70 | XOSL |
| 11/03/2024 | 10:30:02 | 1,000 | 272.1 | 272,100.00 | XOSL |
| 11/03/2024 | 10:30:02 | 392 | 272.1 | 106,663.20 | XOSL |
| 11/03/2024 | 10:30:02 | 1,096 | 272.1 | 298,221.60 | XOSL |
| 11/03/2024 | 10:31:06 | 2,151 | 271.8 | 584,641.80 | XOSL |
| 11/03/2024 | 10:31:06 | 1,000 | 271.8 | 271,800.00 | XOSL |
| 11/03/2024 | 10:31:06 | 1,000 | 271.8 | 271,800.00 | XOSL |
| 11/03/2024 | 10:31:06 | 4,134 | 271.8 | 1,123,621.20 | XOSL |
| 11/03/2024 | 10:31:06 | 3 | 271.8 | 815.40 | XOSL |
| 11/03/2024 | 10:31:06 | 12 | 271.8 | 3,261.60 | XOSL |
| 11/03/2024 | 10:31:06 | 1,000 | 271.8 | 271,800.00 | XOSL |
| 11/03/2024 | 10:31:06 | 426 | 271.8 | 115,786.80 | XOSL |
| 11/03/2024 | 10:33:28 | 600 | 271.65 | 162,990.00 | XOSL |
| 11/03/2024 | 10:33:29 | 335 | 271.65 | 91,002.75 | XOSL |
| 11/03/2024 | 10:33:29 | 996 | 271.65 | 270,563.40 | XOSL |
| 11/03/2024 | 10:33:29 | 457 | 271.65 | 124,144.05 | XOSL |
| 11/03/2024 | 10:33:29 | 12 | 271.65 | 3,259.80 | XOSL |
| 11/03/2024 | 10:38:41 | 2,700 | 271.4 | 732,780.00 | XOSL |
| 11/03/2024 | 10:48:43 | 157 | 272.05 | 42,711.85 | XOSL |
| 11/03/2024 | 10:48:43 | 1,668 | 272.05 | 453,779.40 | XOSL |
| 11/03/2024 | 10:48:43 | 457 | 272.05 | 124,326.85 | XOSL |
| 11/03/2024 | 10:48:43 | 118 | 272.05 | 32,101.90 | XOSL |
| 11/03/2024 | 10:53:00 | 175 | 272.15 | 47,626.25 | XOSL |
| 11/03/2024 | 10:53:00 | 635 | 272.15 | 172,815.25 | XOSL |
| 11/03/2024 | 10:53:00 | 1,790 | 272.15 | 487,148.50 | XOSL |
| 11/03/2024 | 10:57:05 | 921 | 272 | 250,512.00 | XOSL |
| 11/03/2024 | 10:57:05 | 1,000 | 272 | 272,000.00 | XOSL |
| 11/03/2024 | 10:57:05 | 679 | 272 | 184,688.00 | XOSL |
| 11/03/2024 | 11:02:48 | 159 | 271.75 | 43,208.25 | XOSL |
| 11/03/2024 | 11:02:48 | 186 | 271.75 | 50,545.50 | XOSL |
| 11/03/2024 | 11:02:48 | 227 | 271.75 | 61,687.25 | XOSL |
| 11/03/2024 | 11:02:48 | 1,000 | 271.75 | 271,750.00 | XOSL |
| 11/03/2024 | 11:02:48 | 133 | 271.75 | 36,142.75 | XOSL |
| 11/03/2024 | 11:02:48 | 3 | 271.75 | 815.25 | XOSL |
| 11/03/2024 | 11:02:48 | 592 | 271.75 | 160,876.00 | XOSL |
| 11/03/2024 | 11:05:20 | 1,446 | 271.35 | 392,372.10 | XOSL |
| 11/03/2024 | 11:05:20 | 5,850 | 271.35 | 1,587,397.50 | XOSL |
| 11/03/2024 | 11:05:20 | 494 | 271.35 | 134,046.90 | XOSL |
| 11/03/2024 | 11:05:20 | 1,940 | 271.35 | 526,419.00 | XOSL |
| 11/03/2024 | 11:05:20 | 667 | 271.35 | 180,990.45 | XOSL |
| 11/03/2024 | 11:05:20 | 2,706 | 271.35 | 734,273.10 | XOSL |
| 11/03/2024 | 11:06:15 | 1,000 | 271.3 | 271,300.00 | XOSL |
| 11/03/2024 | 11:06:15 | 440 | 271.3 | 119,372.00 | XOSL |
| 11/03/2024 | 11:06:15 | 60 | 271.3 | 16,278.00 | XOSL |
| 11/03/2024 | 11:06:15 | 1,000 | 271.3 | 271,300.00 | XOSL |
| 11/03/2024 | 11:16:34 | 257 | 271.45 | 69,762.65 | XOSL |
| 11/03/2024 | 11:16:34 | 99 | 271.45 | 26,873.55 | XOSL |
| 11/03/2024 | 11:16:34 | 681 | 271.45 | 184,857.45 | XOSL |
| 11/03/2024 | 11:16:35 | 1,363 | 271.45 | 369,986.35 | XOSL |
| 11/03/2024 | 11:22:13 | 235 | 271.5 | 63,802.50 | XOSL |
| 11/03/2024 | 11:22:13 | 1,072 | 271.5 | 291,048.00 | XOSL |
| 11/03/2024 | 11:22:13 | 1,360 | 271.5 | 369,240.00 | XOSL |
| 11/03/2024 | 11:22:13 | 133 | 271.5 | 36,109.50 | XOSL |
| 11/03/2024 | 11:26:59 | 6 | 271.25 | 1,627.50 | XOSL |
| 11/03/2024 | 11:26:59 | 20 | 271.25 | 5,425.00 | XOSL |
| 11/03/2024 | 11:27:34 | 458 | 271.25 | 124,232.50 | XOSL |
| 11/03/2024 | 11:27:34 | 419 | 271.25 | 113,653.75 | XOSL |
| 11/03/2024 | 11:27:34 | 300 | 271.25 | 81,375.00 | XOSL |
| 11/03/2024 | 11:27:34 | 1,000 | 271.25 | 271,250.00 | XOSL |
|---|---|---|---|---|---|
| 11/03/2024 | 11:27:34 | 835 | 271.25 | 226,493.75 | XOSL |
| 11/03/2024 | 11:27:34 | 1,000 | 271.25 | 271,250.00 | XOSL |
| 11/03/2024 | 11:27:34 | 177 | 271.25 | 48,011.25 | XOSL |
| 11/03/2024 | 11:27:34 | 816 | 271.25 | 221,340.00 | XOSL |
| 11/03/2024 | 11:27:34 | 869 | 271.25 | 235,716.25 | XOSL |
| 11/03/2024 | 11:39:24 | 13 | 270.5 | 3,516.50 | XOSL |
| 11/03/2024 | 11:39:24 | 307 | 270.5 | 83,043.50 | XOSL |
| 11/03/2024 | 11:48:15 | 450 | 270.6 | 121,770.00 | XOSL |
| 11/03/2024 | 11:48:59 | 238 | 270.45 | 64,367.10 | XOSL |
| 11/03/2024 | 11:48:59 | 3 | 270.45 | 811.35 | XOSL |
| 11/03/2024 | 11:48:59 | 89 | 270.45 | 24,070.05 | XOSL |
| 11/03/2024 | 11:48:59 | 142 | 270.45 | 38,403.90 | XOSL |
| 11/03/2024 | 11:48:59 | 78 | 270.45 | 21,095.10 | XOSL |
| 11/03/2024 | 11:52:38 | 460 | 270.35 | 124,361.00 | XOSL |
| 11/03/2024 | 11:53:04 | 120 | 270.3 | 32,436.00 | XOSL |
| 11/03/2024 | 11:53:04 | 300 | 270.3 | 81,090.00 | XOSL |
| 11/03/2024 | 11:55:11 | 118 | 270.1 | 31,871.80 | XOSL |
| 11/03/2024 | 11:55:11 | 388 | 270.1 | 104,798.80 | XOSL |
| 11/03/2024 | 11:55:11 | 94 | 270.1 | 25,389.40 | XOSL |
| 11/03/2024 | 12:00:29 | 300 | 270.3 | 81,090.00 | XOSL |
| 11/03/2024 | 12:00:29 | 6 | 270.3 | 1,621.80 | XOSL |
| 11/03/2024 | 12:00:29 | 194 | 270.3 | 52,438.20 | XOSL |
| 11/03/2024 | 12:01:10 | 470 | 270.2 | 126,994.00 | XOSL |
| 11/03/2024 | 12:01:15 | 400 | 270.1 | 108,040.00 | XOSL |
| 11/03/2024 | 12:16:50 | 550 | 270.2 | 148,610.00 | XOSL |
| 11/03/2024 | 12:16:50 | 390 | 270.2 | 105,378.00 | XOSL |
| 11/03/2024 | 12:17:37 | 346 | 270.1 | 93,454.60 | XOSL |
| 11/03/2024 | 12:17:37 | 94 | 270.1 | 25,389.40 | XOSL |
| 11/03/2024 | 12:21:07 | 500 | 270 | 135,000.00 | XOSL |
| 11/03/2024 | 12:32:38 | 2,000 | 270.25 | 540,500.00 | XOSL |
| 11/03/2024 | 12:34:41 | 1,000 | 270.2 | 270,200.00 | XOSL |
| 11/03/2024 | 12:34:41 | 951 | 270.2 | 256,960.20 | XOSL |
| 11/03/2024 | 12:34:41 | 24 | 270.2 | 6,484.80 | XOSL |
| 11/03/2024 | 12:34:41 | 546 | 270.2 | 147,529.20 | XOSL |
| 11/03/2024 | 12:34:41 | 3,362 | 270.2 | 908,412.40 | XOSL |
| 11/03/2024 | 12:34:41 | 907 | 270.2 | 245,071.40 | XOSL |
| 11/03/2024 | 12:34:41 | 1,728 | 270.2 | 466,905.60 | XOSL |
| 11/03/2024 | 12:34:41 | 557 | 270.2 | 150,501.40 | XOSL |
| 11/03/2024 | 12:34:41 | 1,000 | 270.2 | 270,200.00 | XOSL |
| 11/03/2024 | 12:34:41 | 2,525 | 270.2 | 682,255.00 | XOSL |
| 11/03/2024 | 12:34:41 | 648 | 270.2 | 175,089.60 | XOSL |
| 11/03/2024 | 12:34:41 | 352 | 270.2 | 95,110.40 | XOSL |
| 11/03/2024 | 12:34:41 | 1,000 | 270.2 | 270,200.00 | XOSL |
| 11/03/2024 | 12:34:42 | 174 | 270.1 | 46,997.40 | XOSL |
| 11/03/2024 | 12:34:42 | 404 | 270.1 | 109,120.40 | XOSL |
| 11/03/2024 | 12:34:42 | 2,860 | 270.1 | 772,486.00 | XOSL |
| 11/03/2024 | 12:34:42 | 2 | 270.1 | 540.20 | XOSL |
| 11/03/2024 | 12:34:42 | 60 | 270.1 | 16,206.00 | XOSL |
| 11/03/2024 | 12:37:07 | 1,000 | 269.65 | 269,650.00 | XOSL |
| 11/03/2024 | 12:37:07 | 827 | 269.65 | 223,000.55 | XOSL |
| 11/03/2024 | 12:37:07 | 173 | 269.65 | 46,649.45 | XOSL |
| 11/03/2024 | 12:41:07 | 342 | 269.65 | 92,220.30 | XOSL |
| 11/03/2024 | 12:41:07 | 289 | 269.65 | 77,928.85 | XOSL |
| 11/03/2024 | 12:41:07 | 1,000 | 269.65 | 269,650.00 | XOSL |
| 11/03/2024 | 12:41:07 | 869 | 269.65 | 234,325.85 | XOSL |
| 11/03/2024 | 12:50:07 | 1,700 | 269.65 | 458,405.00 | XOSL |
| 11/03/2024 | 12:50:39 | 300 | 269.55 | 80,865.00 | XOSL |
| 11/03/2024 | 12:50:39 | 735 | 269.55 | 198,119.25 | XOSL |
| 11/03/2024 | 12:50:39 | 45 | 269.55 | 12,129.75 | XOSL |
| 11/03/2024 | 12:50:39 | 620 | 269.55 | 167,121.00 | XOSL |
| 11/03/2024 | 12:51:47 | 12 | 269.5 | 3,234.00 | XOSL |
| 11/03/2024 | 12:52:05 | 304 | 269.5 | 81,928.00 | XOSL |
| 11/03/2024 | 12:52:05 | 52 | 269.5 | 14,014.00 | XOSL |
| 11/03/2024 | 12:52:05 | 1,332 | 269.5 | 358,974.00 | XOSL |
| 11/03/2024 | 12:52:05 | 2,000 | 269.5 | 539,000.00 | |
| 11/03/2024 | 12:53:21 | XOSL | |||
| 11/03/2024 | 13:19:54 | 40,000 | 269.55 | 10,782,000.00 | XOSL |
| 11/03/2024 | 275 | 269.55 | 74,126.25 | XOSL | |
| 11/03/2024 | 13:19:54 | 669 | 269.55 | 180,328.95 | XOSL |
| 13:19:54 | 56 | 269.55 | 15,094.80 | XOSL | |
| 11/03/2024 | 13:19:54 | 1,000 | 269.55 | 269,550.00 | XOSL |
| 11/03/2024 | 13:19:54 | 300 | 269.55 | 80,865.00 | XOSL |
| 11/03/2024 | 13:21:30 | 1,300 | 269.55 | 350,415.00 | XOSL |
| 11/03/2024 | 13:21:49 | 1,300 | 269.5 | 350,350.00 | XOSL |
| 11/03/2024 | 13:26:55 | 200 | 269.6 | 53,920.00 | XOSL |
| 11/03/2024 | 13:26:55 | 75 | 269.6 | 20,220.00 | XOSL |
| 11/03/2024 | 13:26:55 | 1,386 | 269.6 | 373,665.60 | XOSL |
| 714 | 269.6 | 192,494.40 | XOSL | ||
| 11/03/2024 | 13:26:55 | ||||
| 11/03/2024 | 13:26:55 | 614 | 269.6 | 165,534.40 | XOSL |
| 11/03/2024 | 13:26:55 | 411 | 269.6 | 110,805.60 | XOSL |
| 11/03/2024 | 13:27:03 | 1,231 | 269.55 | 331,816.05 | XOSL |
| 11/03/2024 | 13:27:03 | 12 | 269.55 | 3,234.60 | XOSL |
| 11/03/2024 | 13:27:37 | 3 | 269.55 | 808.65 | XOSL |
| 11/03/2024 | 13:28:03 | 218 | 269.55 | 58,761.90 | XOSL |
| 11/03/2024 | 13:28:06 | 410 | 269.55 | 110,515.50 | XOSL |
| 11/03/2024 | 13:28:08 | 107 | 269.55 | 28,841.85 | XOSL |
| 11/03/2024 | 13:29:18 | 119 | 269.55 | 32,076.45 | XOSL |
| 11/03/2024 | 13:30:13 | 1,300 | 269.5 | 350,350.00 | XOSL |
| 1,200 | 269.35 | 323,220.00 | XOSL | ||
| 11/03/2024 | 13:32:42 | ||||
| 11/03/2024 | 13:33:59 | 197 | 269.25 | 53,042.25 | XOSL |
| 11/03/2024 | 13:34:06 | 1,183 | 269.25 | 318,522.75 | XOSL |
| 11/03/2024 | 13:34:06 | 320 | 269.25 | 86,160.00 | XOSL |
| 11/03/2024 | 13:37:39 | 243 | 269.25 | 65,427.75 | XOSL |
| 11/03/2024 | 13:37:39 | 1,365 | 269.25 | 367,526.25 | XOSL |
| 11/03/2024 | 13:37:39 | 258 | 269.25 | 69,466.50 | XOSL |
| 11/03/2024 | 13:37:39 | 19 | 269.25 | 5,115.75 | XOSL |
| 11/03/2024 | 13:37:39 | 39 | 269.25 | 10,500.75 | XOSL |
| 11/03/2024 | 13:37:39 | 276 | 269.25 | 74,313.00 | XOSL |
| 11/03/2024 | 13:37:44 | 300 | 269.2 | 80,760.00 | XOSL |
| 11/03/2024 | 13:37:44 | 513 | 269.2 | 138,099.60 | XOSL |
| 11/03/2024 | 13:37:44 | 145 | 269.2 | 39,034.00 | XOSL |
| 11/03/2024 11/03/2024 |
13:37:44 13:38:33 |
342 950 |
269.2 269.1 |
92,066.40 255,645.00 |
XOSL XOSL |
| 11/03/2024 | 13:38:33 | 108 | 269.1 | 29,062.80 | XOSL |
|---|---|---|---|---|---|
| 11/03/2024 | 13:38:33 | 242 | 269.1 | 65,122.20 | XOSL |
| 11/03/2024 | 13:44:00 | 1,361 | 269.3 | 366,517.30 | XOSL |
| 11/03/2024 | 13:44:00 | 240 | 269.3 | 64,632.00 | XOSL |
| 11/03/2024 | 13:44:00 | 439 | 269.3 | 118,222.70 | XOSL |
| 11/03/2024 | 13:44:18 | 94 | 269.3 | 25,314.20 | XOSL |
| 11/03/2024 | 13:44:18 | 1,566 | 269.3 | 421,723.80 | XOSL |
| 11/03/2024 | 13:46:36 | 66,334 | 269.475 | 17,875,354.65 | XOSL |
| 11/03/2024 | 14:53:07 | 95,016 | 269.25 | 25,583,058.00 | XOSL |
| 12/03/2024 | 09:21:33 | 60,000 | 271.65 | 16,299,000.00 | XOSL |
| 12/03/2024 | 09:43:35 | 60,200 | 271 | 16,314,200.00 | XOSL |
| 12/03/2024 | 10:32:35 | 67,526 | 270.6 | 18,272,535.60 | XOSL |
| 12/03/2024 | 12:00:50 | 244 | 271.65 | 66,282.60 | XOSL |
| 12/03/2024 | 12:00:50 | 1,856 | 271.65 | 504,182.40 | XOSL |
| 12/03/2024 | 12:01:01 | 757 | 271.6 | 205,601.20 | XOSL |
| 12/03/2024 | 12:01:01 | 1,012 | 271.6 | 274,859.20 | XOSL |
| 12/03/2024 | 12:01:01 | 531 | 271.6 | 144,219.60 | XOSL |
| 12/03/2024 | 12:01:30 | 3 | 271.5 | 814.50 | XOSL |
| 12/03/2024 | 12:01:31 | 26 | 271.5 | 7,059.00 | XOSL |
| 12/03/2024 | 12:05:12 | 1,523 | 271.35 | 413,266.05 | XOSL |
| 12/03/2024 | 12:05:12 | 377 | 271.35 | 102,298.95 | XOSL |
| 12/03/2024 | 12:10:38 | 922 | 271.3 | 250,138.60 | XOSL |
| 12/03/2024 | 12:10:38 | 1,153 | 271.3 | 312,808.90 | XOSL |
| 12/03/2024 | 12:10:38 | 425 | 271.3 | 115,302.50 | XOSL |
| 12/03/2024 | 12:13:07 | 1,846 | 271.35 | 500,912.10 | XOSL |
| 12/03/2024 | 12:13:07 | 254 | 271.35 | 68,922.90 | XOSL |
| 12/03/2024 | 12:24:07 | 574 | 271.65 | 155,927.10 | XOSL |
| 12/03/2024 | 12:24:24 | 418 | 271.65 | 113,549.70 | XOSL |
| 12/03/2024 | 12:31:54 | 459 | 271.75 | 124,733.25 | XOSL |
| 12/03/2024 | 12:31:54 | 2,100 | 271.75 | 570,675.00 | XOSL |
| 12/03/2024 | 12:31:54 | 834 | 271.75 | 226,639.50 | XOSL |
| 12/03/2024 | 12:31:54 | 1,307 | 271.75 | 355,177.25 | XOSL |
| 12/03/2024 | 12:32:32 | 56 | 271.65 | 15,212.40 | XOSL |
| 12/03/2024 | 12:33:21 | 2,600 | 271.65 | 706,290.00 | XOSL |
| 12/03/2024 | 12:33:21 | 3,058 | 271.65 | 830,705.70 | XOSL |
| 12/03/2024 | 12:33:21 | 2,700 | 271.65 | 733,455.00 | XOSL |
| 12/03/2024 | 12:33:21 | 94 | 271.65 | 25,535.10 | XOSL |
| 12/03/2024 | 12:40:10 | 300 | 271.75 | 81,525.00 | XOSL |
| 12/03/2024 | 12:40:10 | 2,195 | 271.75 | 596,491.25 | XOSL |
| 12/03/2024 | 12:40:10 | 105 | 271.75 | 28,533.75 | XOSL |
| 12/03/2024 | 12:41:41 | 1,387 | 271.65 | 376,778.55 | XOSL |
| 12/03/2024 | 12:41:41 | 1,013 | 271.65 | 275,181.45 | XOSL |
| 12/03/2024 | 12:41:49 | 2,300 | 271.55 | 624,565.00 | XOSL |
| 12/03/2024 | 12:48:31 | 2,000 | 271.55 | 543,100.00 | XOSL |
| 12/03/2024 | 12:48:31 | 2,400 | 271.55 | 651,720.00 | XOSL |
| 12/03/2024 | 12:53:49 | 2,900 | 271.4 | 787,060.00 | XOSL |
| 12/03/2024 | 13:01:00 | 2,400 | 271.6 | 651,840.00 | XOSL |
| 12/03/2024 | 13:01:00 | 1,800 | 271.6 | 488,880.00 | XOSL |
| 12/03/2024 | 13:09:33 | 3,300 | 271.85 | 897,105.00 | XOSL |
| 12/03/2024 | 13:13:41 | 1,194 | 271.9 | 324,648.60 | XOSL |
| 12/03/2024 | 13:13:41 | 88 | 271.9 | 23,927.20 | XOSL |
| 12/03/2024 | 13:13:41 | 518 | 271.9 | 140,844.20 | XOSL |
| 12/03/2024 | 13:15:36 | 117 | 271.8 | 31,800.60 | XOSL |
| 12/03/2024 | 13:15:36 | 3,100 | 271.8 | 842,580.00 | XOSL |
| 12/03/2024 | 13:15:36 | 2,183 | 271.8 | 593,339.40 | XOSL |
| 12/03/2024 | 13:20:28 | 2,100 | 271.85 | 570,885.00 | XOSL |
| 12/03/2024 | 13:20:46 | 2,200 | 271.7 | 597,740.00 | XOSL |
| 12/03/2024 | 13:20:46 | 2,100 | 271.7 | 570,570.00 | XOSL |
| 12/03/2024 | 13:22:04 | 409 | 271.65 | 111,104.85 | XOSL |
| 12/03/2024 | 13:22:04 | 1,691 | 271.65 | 459,360.15 | XOSL |
| 12/03/2024 | 13:23:55 | 667 | 271.55 | 181,123.85 | XOSL |
| 12/03/2024 | 13:23:55 | 2,100 | 271.5 | 570,150.00 | XOSL |
| 12/03/2024 | 13:23:55 | 168 | 271.55 | 45,620.40 | XOSL |
| 12/03/2024 | 13:23:55 | 1,000 | 271.55 | 271,550.00 | XOSL |
| 12/03/2024 | 13:23:55 | 265 | 271.55 | 71,960.75 | XOSL |
| 12/03/2024 | 13:28:09 | 72 | 271.6 | 19,555.20 | XOSL |
| 12/03/2024 | 13:29:51 | 2,079 | 271.6 | 564,656.40 | XOSL |
| 12/03/2024 | 13:29:51 | 6 | 271.6 | 1,629.60 | XOSL |
| 12/03/2024 | 13:29:51 | 585 | 271.6 | 158,886.00 | XOSL |
| 12/03/2024 | 13:29:51 | 958 | 271.6 | 260,192.80 | XOSL |
| 12/03/2024 | 13:30:01 | 2,300 | 271.55 | 624,565.00 | XOSL |
| 12/03/2024 | 13:30:17 | 392 | 271.35 | 106,369.20 | XOSL |
| 12/03/2024 | 13:30:17 | 1,800 | 271.35 | 488,430.00 | XOSL |
| 12/03/2024 | 13:30:17 | 2,008 | 271.35 | 544,870.80 | XOSL |
| 12/03/2024 | 13:36:41 | 1,146 | 271.65 | 311,310.90 | XOSL |
| 12/03/2024 | 13:36:47 | 98 | 271.65 | 26,621.70 | XOSL |
| 12/03/2024 | 13:36:47 | 1,056 | 271.65 | 286,862.40 | XOSL |
| 12/03/2024 | 13:36:47 | 300 | 271.65 | 81,495.00 | XOSL |
| 12/03/2024 | 13:38:04 | 2,700 | 271.65 | 733,455.00 | XOSL |
| 12/03/2024 | 13:45:05 | 1,329 | 271.8 | 361,222.20 | XOSL |
| 12/03/2024 | 13:45:05 | 681 | 271.8 | 185,095.80 | XOSL |
| 12/03/2024 | 13:45:05 | 90 | 271.8 | 24,462.00 | XOSL |
| 12/03/2024 | 13:48:10 | 2,700 | 271.85 | 733,995.00 | XOSL |
| 500 | 271.75 | 135,875.00 | XOSL | ||
| 12/03/2024 | 13:48:39 | ||||
| 12/03/2024 | 13:49:26 | 1,400 | 271.75 | 380,450.00 | XOSL |
| 12/03/2024 | 13:55:06 | 200 | 271.75 | 54,350.00 | XOSL |
| 12/03/2024 | 13:55:07 | 942 | 271.75 | 255,988.50 | XOSL |
| 12/03/2024 | 13:55:07 | 300 | 271.75 | 81,525.00 | XOSL |
| 12/03/2024 | 13:55:07 | 1,900 | 271.75 | 516,325.00 | XOSL |
| 12/03/2024 | 13:55:07 | 558 | 271.75 | 151,636.50 | XOSL |
| 12/03/2024 | 13:55:11 | 253 | 271.65 | 68,727.45 | XOSL |
| 12/03/2024 | 13:55:12 | 300 | 271.65 | 81,495.00 | XOSL |
| 12/03/2024 | 13:55:12 | 1,747 | 271.65 | 474,572.55 | XOSL |
| 12/03/2024 | 13:55:34 | 50 | 271.55 | 13,577.50 | XOSL |
| 12/03/2024 | 13:55:53 | 1,950 | 271.55 | 529,522.50 | XOSL |
| 12/03/2024 | 13:56:41 | 2,100 | 271.45 | 570,045.00 | XOSL |
| 12/03/2024 | 14:00:15 | 9 | 271.4 | 2,442.60 | XOSL |
| 12/03/2024 | 14:00:15 | 252 | 271.4 | 68,392.80 | XOSL |
| 12/03/2024 | 14:00:20 | 1,839 | 271.4 | 499,104.60 | XOSL |
| 12/03/2024 | 14:04:23 | 1,900 | 271.35 | 515,565.00 | XOSL |
| 12/03/2024 | 14:06:08 | 130 | 271.3 | 35,269.00 | XOSL |
| 12/03/2024 | 14:10:20 | 1,900 | 271.4 | 515,660.00 | XOSL |
| 12/03/2024 | 14:10:51 | 1,900 | 271.3 | 515,470.00 |
| 12/03/2024 | 14:10:51 | 3,470 | 271.3 | 941,411.00 | XOSL |
|---|---|---|---|---|---|
| 12/03/2024 | 14:11:24 | 2,500 | 271.25 | 678,125.00 | XOSL |
| 12/03/2024 | 14:11:24 | 2,600 | 271.25 | 705,250.00 | XOSL |
| 12/03/2024 | 14:17:50 | 185 | 270.95 | 50,125.75 | XOSL |
| 12/03/2024 | 14:19:35 | 54 | 270.95 | 14,631.30 | XOSL |
| 12/03/2024 | 14:19:35 | 12 | 270.95 | 3,251.40 | XOSL |
| 12/03/2024 | 14:19:35 | 3 | 270.95 | 812.85 | XOSL |
| 12/03/2024 12/03/2024 |
14:30:01 14:30:01 |
1,422 161 |
271.8 271.8 |
386,499.60 43,759.80 |
XOSL XOSL |
| 12/03/2024 | 14:30:01 | 2,117 | 271.8 | 575,400.60 | XOSL |
| 12/03/2024 | 14:32:03 | 3 | 271.65 | 814.95 | XOSL |
| 12/03/2024 | 14:32:03 | 1,597 | 271.65 | 433,825.05 | XOSL |
| 12/03/2024 | 14:32:03 | 300 | 271.65 | 81,495.00 | XOSL |
| 12/03/2024 | 14:35:13 | 4 | 271.5 | 1,086.00 | XOSL |
| 12/03/2024 | 14:35:13 | 2,596 | 271.5 | 704,814.00 | XOSL |
| 12/03/2024 | 14:35:28 | 300 | 271.25 | 81,375.00 | XOSL |
| 12/03/2024 | 14:35:28 | 1,018 | 271.25 | 276,132.50 | XOSL |
| 12/03/2024 12/03/2024 |
14:35:28 14:39:11 |
582 181 |
271.25 271.15 |
157,867.50 49,078.15 |
XOSL XOSL |
| 12/03/2024 | 14:39:11 | 613 | 271.35 | 166,337.55 | XOSL |
| 12/03/2024 | 14:39:11 | 200 | 271.15 | 54,230.00 | XOSL |
| 12/03/2024 | 14:39:11 | 1,387 | 271.35 | 376,362.45 | XOSL |
| 12/03/2024 | 14:39:17 | 1,619 | 271.15 | 438,991.85 | XOSL |
| 12/03/2024 | 14:39:31 | 119 | 271.05 | 32,254.95 | XOSL |
| 12/03/2024 | 14:39:31 | 1,000 | 271.05 | 271,050.00 | XOSL |
| 12/03/2024 | 14:39:31 | 666 | 271.05 | 180,519.30 | XOSL |
| 12/03/2024 | 14:39:31 | 300 | 271.05 | 81,315.00 | XOSL |
| 12/03/2024 | 14:39:31 | 9 | 271.05 | 2,439.45 | XOSL |
| 12/03/2024 | 14:39:31 | 6 | 271.05 | 1,626.30 | XOSL |
| 12/03/2024 | 14:48:06 | 1,112 | 271.4 | 301,796.80 | XOSL |
| 12/03/2024 12/03/2024 |
14:48:06 14:49:06 |
788 1,800 |
271.4 271.55 |
213,863.20 488,790.00 |
XOSL XOSL |
| 12/03/2024 | 14:52:11 | 2,500 | 271.55 | 678,875.00 | XOSL |
| 12/03/2024 | 14:56:09 | 23,000 | 271.85 | 6,252,550.00 | XOSL |
| 12/03/2024 | 14:59:39 | 1,300 | 271.8 | 353,340.00 | XOSL |
| 12/03/2024 | 14:59:59 | 451 | 271.75 | 122,559.25 | XOSL |
| 12/03/2024 | 14:59:59 | 749 | 271.75 | 203,540.75 | XOSL |
| 12/03/2024 | 14:59:59 | 750 | 271.75 | 203,812.50 | XOSL |
| 12/03/2024 | 15:02:40 | 700 | 271.75 | 190,225.00 | XOSL |
| 12/03/2024 | 15:02:55 | 114 | 271.7 | 30,973.80 | XOSL |
| 12/03/2024 | 15:02:55 | 68 | 271.7 | 18,475.60 | XOSL |
| 12/03/2024 | 15:02:55 | 618 | 271.7 | 167,910.60 | XOSL |
| 12/03/2024 | 15:04:41 | 720 | 271.7 | 195,624.00 | XOSL |
| 12/03/2024 | 15:04:41 | 30 | 271.7 | 8,151.00 | XOSL |
| 12/03/2024 12/03/2024 |
15:04:52 15:05:00 |
750 80 |
271.65 271.6 |
203,737.50 21,728.00 |
XOSL XOSL |
| 12/03/2024 | 15:05:00 | 343 | 271.6 | 93,158.80 | XOSL |
| 12/03/2024 | 15:05:00 | 527 | 271.6 | 143,133.20 | XOSL |
| 12/03/2024 | 15:06:26 | 554 | 271.45 | 150,383.30 | XOSL |
| 12/03/2024 | 15:06:26 | 557 | 271.45 | 151,197.65 | XOSL |
| 12/03/2024 | 15:06:26 | 286 | 271.45 | 77,634.70 | XOSL |
| 12/03/2024 | 15:06:26 | 3 | 271.45 | 814.35 | XOSL |
| 12/03/2024 | 15:07:07 | 3 | 271.35 | 814.05 | XOSL |
| 12/03/2024 | 15:07:07 | 203 | 271.35 | 55,084.05 | XOSL |
| 12/03/2024 | 15:07:09 | 3 | 271.35 | 814.05 | XOSL |
| 12/03/2024 | 15:07:09 | 108 | 271.35 | 29,305.80 | XOSL |
| 12/03/2024 | 15:07:09 | 153 | 271.35 | 41,516.55 | XOSL |
| 12/03/2024 | 15:07:09 | 300 | 271.35 | 81,405.00 | XOSL |
| 12/03/2024 12/03/2024 |
15:07:09 15:09:19 |
430 1,100 |
271.35 271.45 |
116,680.50 298,595.00 |
XOSL XOSL |
| 12/03/2024 | 15:10:02 | 900 | 271.5 | 244,350.00 | XOSL |
| 12/03/2024 | 15:12:07 | 977 | 271.45 | 265,206.65 | XOSL |
| 12/03/2024 | 15:12:07 | 123 | 271.45 | 33,388.35 | XOSL |
| 12/03/2024 | 15:12:17 | 461 | 271.4 | 125,115.40 | XOSL |
| 12/03/2024 | 15:12:17 | 408 | 271.4 | 110,731.20 | XOSL |
| 12/03/2024 | 15:12:17 | 131 | 271.4 | 35,553.40 | XOSL |
| 12/03/2024 | 15:15:03 | 327 | 271.65 | 88,829.55 | XOSL |
| 12/03/2024 | 15:15:03 | 640 | 271.65 | 173,856.00 | XOSL |
| 12/03/2024 | 15:15:03 | 433 | 271.65 | 117,624.45 | XOSL |
| 12/03/2024 12/03/2024 |
15:17:19 15:18:28 |
950 800 |
271.85 271.8 |
258,257.50 217,440.00 |
XOSL XOSL |
| 12/03/2024 | 15:18:55 | 200 | 271.65 | 54,330.00 | XOSL |
| 12/03/2024 | 15:18:55 | 600 | 271.65 | 162,990.00 | XOSL |
| 12/03/2024 | 15:19:04 | 355 | 271.55 | 96,400.25 | XOSL |
| 12/03/2024 | 15:19:04 | 100 | 271.55 | 27,155.00 | XOSL |
| 12/03/2024 | 15:19:04 | 200 | 271.55 | 54,310.00 | XOSL |
| 12/03/2024 | 15:19:04 | 800 | 271.55 | 217,240.00 | XOSL |
| 12/03/2024 | 15:19:04 | 300 | 271.55 | 81,465.00 | XOSL |
| 12/03/2024 | 15:19:04 | 200 | 271.55 | 54,310.00 | XOSL |
| 12/03/2024 | 15:19:04 | 197 | 271.55 | 53,495.35 | XOSL |
| 12/03/2024 12/03/2024 |
15:19:04 15:19:04 |
100 45 |
271.55 271.55 |
27,155.00 12,219.75 |
XOSL XOSL |
| 12/03/2024 | 15:19:04 | 3 | 271.55 | 814.65 | XOSL |
| 12/03/2024 | 15:19:21 | 200 | 271.45 | 54,290.00 | XOSL |
| 12/03/2024 | 15:19:21 | 41 | 271.45 | 11,129.45 | XOSL |
| 12/03/2024 | 15:19:22 | 53 | 271.45 | 14,386.85 | XOSL |
| 12/03/2024 | 15:19:22 | 506 | 271.45 | 137,353.70 | XOSL |
| 12/03/2024 | 15:19:22 | 200 | 271.45 | 54,290.00 | XOSL |
| 12/03/2024 | 15:19:22 | 200 | 271.45 | 54,290.00 | XOSL |
| 12/03/2024 | 15:19:29 | 200 | 271.3 | 54,260.00 | XOSL |
| 12/03/2024 | 15:19:29 | 200 | 271.3 | 54,260.00 | XOSL |
| 12/03/2024 | 15:19:30 | 127 | 271.3 | 34,455.10 | XOSL |
| 12/03/2024 | 15:19:30 | 288 | 271.3 | 78,134.40 | XOSL |
| 12/03/2024 12/03/2024 |
85 | 271.3 | 23,060.50 54,260.00 |
XOSL XOSL |
|
| 15:19:30 | |||||
| 15:19:30 | 200 | 271.3 | |||
| 12/03/2024 | 15:20:05 | 872 | 271.2 | 236,486.40 | XOSL |
| 12/03/2024 12/03/2024 |
15:20:05 15:24:07 |
128 1,400 |
271.2 271.75 |
34,713.60 380,450.00 |
XOSL XOSL |
| 12/03/2024 | 15:24:14 | 1,200 | 271.65 | 325,980.00 | XOSL |
| 12/03/2024 | 15:26:46 | 1,200 | 271.8 | 326,160.00 | XOSL |
| 12/03/2024 | 15:27:33 | 800 | 271.65 | 217,320.00 | XOSL |
| 12/03/2024 12/03/2024 |
15:27:33 15:27:33 |
263 587 |
271.65 271.65 |
71,443.95 159,458.55 |
XOSL XOSL |
| 12/03/2024 | 15:27:38 | 1,000 | 271.4 | 271,400.00 | XOSL |
|---|---|---|---|---|---|
| 12/03/2024 | 15:28:34 | 1,026 | 271.35 | 278,405.10 | XOSL |
| 12/03/2024 | 15:28:34 | 474 | 271.35 | 128,619.90 | XOSL |
| 12/03/2024 | 15:30:02 | 1,824 | 271.35 | 494,942.40 | XOSL |
| 12/03/2024 | 15:30:02 | 776 | 271.35 | 210,567.60 | XOSL |
| 12/03/2024 | 15:30:14 | 1,900 | 271.2 | 515,280.00 | XOSL |
| 12/03/2024 | 15:31:00 | 2,200 | 271.1 | 596,420.00 | XOSL |
| 12/03/2024 | 15:31:00 | 2,900 | 271.1 | 786,190.00 | XOSL |
| 12/03/2024 | 15:32:40 | 50 | 270.9 | 13,545.00 | XOSL |
| 12/03/2024 | 15:32:40 | 2,050 | 270.9 | 555,345.00 | XOSL |
| 12/03/2024 | 15:33:17 | 132 | 270.8 | 35,745.60 | XOSL |
| 12/03/2024 | 15:33:17 | 1,568 | 270.8 | 424,614.40 | XOSL |
| 12/03/2024 | 15:35:02 | 1,900 | 270.8 | 514,520.00 | XOSL |
| 12/03/2024 | 15:36:23 | 276 | 270.85 | 74,754.60 | XOSL |
| 12/03/2024 | 15:36:23 | 2,082 | 270.85 | 563,909.70 | XOSL |
| 12/03/2024 | 15:36:23 | 300 | 270.85 | 81,255.00 | XOSL |
| 12/03/2024 | 15:36:23 | 42 | 270.85 | 11,375.70 | XOSL |
| 12/03/2024 | 15:37:07 | 604 | 270.8 | 163,563.20 | XOSL |
| 12/03/2024 | 15:37:07 | 1,296 | 270.8 | 350,956.80 | XOSL |
| 12/03/2024 | 15:38:08 | 1,718 | 270.9 | 465,406.20 | XOSL |
| 12/03/2024 | 15:38:08 | 182 | 270.9 | 49,303.80 | XOSL |
| 12/03/2024 | 15:39:01 | 1,102 | 270.8 | 298,421.60 | XOSL |
| 12/03/2024 | 15:39:14 | 1,000 | 270.8 | 270,800.00 | XOSL |
| 12/03/2024 | 15:39:15 | 998 | 270.8 | 270,258.40 | XOSL |
| 12/03/2024 | 15:42:08 | 1,698 | 271.3 | 460,667.40 | XOSL |
| 12/03/2024 | 15:42:08 | 102 | 271.3 | 27,672.60 | XOSL |
| 12/03/2024 | 15:43:22 | 1,051 | 271.3 | 285,136.30 | XOSL |
| 12/03/2024 | 15:43:22 | 1,449 | 271.3 | 393,113.70 | XOSL |
| 12/03/2024 | 15:44:33 | 1,600 | 271.25 | 434,000.00 | XOSL |
| 12/03/2024 | 15:45:02 | 196 | 271.25 | 53,165.00 | XOSL |
| 12/03/2024 | 15:45:04 | 905 | 271.25 | 245,481.25 | XOSL |
| 12/03/2024 | 15:45:04 | 463 | 271.25 | 125,588.75 | XOSL |
| 12/03/2024 | 15:45:04 | 236 | 271.25 | 64,015.00 | XOSL |
| 12/03/2024 | 15:45:22 | 100 | 271.05 | 27,105.00 | XOSL |
| 12/03/2024 | 15:45:49 | 658 | 271.05 | 178,350.90 | XOSL |
| 12/03/2024 | 15:45:49 | 742 | 271.05 | 201,119.10 | XOSL |
| 12/03/2024 | 15:46:09 | 3,100 | 270.95 | 839,945.00 | XOSL |
| 12/03/2024 | 15:47:03 | 1,360 | 271 | 368,560.00 | XOSL |
| 12/03/2024 | 15:47:03 | 1,640 | 271 | 444,440.00 | XOSL |
| 12/03/2024 | 15:47:05 | 1,300 | 270.8 | 352,040.00 | XOSL |
| 12/03/2024 | 15:50:01 | 1,334 | 271.25 | 361,847.50 | XOSL |
| 12/03/2024 | 15:50:01 | 1,966 | 271.25 | 533,277.50 | XOSL |
| 12/03/2024 | 15:52:09 | 1,319 | 271.6 | 358,240.40 | XOSL |
| 12/03/2024 | 15:52:09 | 1,681 | 271.6 | 456,559.60 | XOSL |
| 12/03/2024 | 15:53:03 | 1,900 | 271.4 | 515,660.00 | XOSL |
| 12/03/2024 | 15:54:03 | 224 | 271.5 | 60,816.00 | XOSL |
| 12/03/2024 | 15:54:03 | 2,076 | 271.5 | 563,634.00 | XOSL |
| 12/03/2024 | 15:55:37 | 1,200 | 271.35 | 325,620.00 | XOSL |
| 12/03/2024 | 15:55:41 | 3,200 | 271.3 | 868,160.00 | XOSL |
| 12/03/2024 | 15:56:15 | 868 | 271.25 | 235,445.00 | XOSL |
| 12/03/2024 | 15:56:15 | 132 | 271.25 | 35,805.00 | XOSL |
| 12/03/2024 | 15:57:08 | 2,300 | 271.05 | 623,415.00 | XOSL |
| 12/03/2024 | 15:57:08 | 1,949 | 271.05 | 528,276.45 | XOSL |
| 12/03/2024 | 15:57:08 | 351 | 271.05 | 95,138.55 | XOSL |
| 12/03/2024 | 16:00:08 | 2,700 | 271.05 | 731,835.00 | XOSL |
| 12/03/2024 | 16:00:08 | 1,600 | 271.05 | 433,680.00 | XOSL |
| 12/03/2024 | 16:01:02 | 3,300 | 271 | 894,300.00 | XOSL |
| 12/03/2024 | 16:01:10 | 50 | 270.95 | 13,547.50 | XOSL |
| 12/03/2024 | 16:02:06 | 1,093 | 271.1 | 296,312.30 | XOSL |
| 12/03/2024 | 16:02:06 | 601 | 271.1 | 162,931.10 | XOSL |
| 12/03/2024 | 16:02:06 | 1,024 | 271.1 | 277,606.40 | XOSL |
| 12/03/2024 | 16:02:06 | 1,276 | 271.1 | 345,923.60 | XOSL |
| 12/03/2024 | 16:02:06 | 1,550 | 271.1 | 420,205.00 | XOSL |
| 12/03/2024 | 16:02:06 | 3,591 | 271.1 | 973,520.10 | XOSL |
| 12/03/2024 | 16:02:06 | 306 | 271.1 | 82,956.60 | XOSL |
| 13/03/2024 | 09:44:16 | 3 | 270.5 | 811.50 | XOSL |
| 13/03/2024 | 09:44:16 | 1,000 | 270.5 | 270,500.00 | XOSL |
| 13/03/2024 | 09:44:16 | 12 | 270.5 | 3,246.00 | XOSL |
| 13/03/2024 | 09:44:16 | 273 | 270.5 | 73,846.50 | XOSL |
| 13/03/2024 | 09:44:16 | 1,000 | 270.5 | 270,500.00 | XOSL |
| 13/03/2024 | 09:44:16 | 1,208 | 270.5 | 326,764.00 | XOSL |
| 13/03/2024 | 09:44:16 | 27 | 270.5 | 7,303.50 | XOSL |
| 13/03/2024 | 09:44:16 | 122 | 270.5 | 33,001.00 | XOSL |
| 13/03/2024 | 09:46:48 | 2 | 270.6 | 541.20 | XOSL |
| 13/03/2024 | 09:46:48 | 1,698 | 270.6 | 459,478.80 | XOSL |
| 13/03/2024 | 10:00:44 | 1,400 | 271.3 | 379,820.00 | XOSL |
| 13/03/2024 | 10:04:28 | 1,090 | 271.45 | 295,880.50 | XOSL |
| 13/03/2024 | 10:04:28 | 93 | 271.45 | 25,244.85 | XOSL |
| 13/03/2024 | 10:04:29 | 217 | 271.45 | 58,904.65 | XOSL |
| 13/03/2024 | 10:09:25 | 1,105 | 271.5 | 300,007.50 | XOSL |
| 13/03/2024 | 10:09:25 | 395 | 271.5 | 107,242.50 | XOSL |
| 13/03/2024 | 10:11:55 | 1,600 | 271.55 | 434,480.00 | XOSL |
| 13/03/2024 | 10:15:32 | 1,400 | 271.55 | 380,170.00 | XOSL |
| 13/03/2024 | 10:17:30 | 1,300 | 271.45 | 352,885.00 | XOSL |
| 13/03/2024 | 10:19:11 | 1,500 | 271.4 | 407,100.00 | XOSL |
| 13/03/2024 | 10:25:27 | 1,400 | 271.6 | 380,240.00 | XOSL |
| 13/03/2024 | 10:28:12 | 100 | 271.6 | 27,160.00 | XOSL |
| 13/03/2024 | 10:28:18 | 10 | 271.6 | 2,716.00 | XOSL |
| 13/03/2024 | 10:28:43 | 1,390 | 271.6 | 377,524.00 | XOSL |
| 13/03/2024 | 10:29:00 | 455 | 271.4 | 123,487.00 | XOSL |
| 13/03/2024 | 10:29:00 | 10,213 | 271.4 | 2,771,808.20 | XOSL |
| 13/03/2024 | 10:29:00 | 284 | 271.4 | 77,077.60 | XOSL |
| 13/03/2024 | 10:29:01 | 1,543 | 271.3 | 418,615.90 | XOSL |
| 13/03/2024 | 10:29:06 | 157 | 271.3 | 42,594.10 | XOSL |
| 13/03/2024 | 10:29:06 | 1,093 | 271.3 | 296,530.90 | XOSL |
| 13/03/2024 | 10:34:23 | 1,300 | 271.65 | 353,145.00 | XOSL |
| 13/03/2024 | 10:40:53 | 1,400 | 271.6 | 380,240.00 | XOSL |
| 13/03/2024 | 10:46:09 | 1,900 | 271.7 | 516,230.00 | XOSL |
| 13/03/2024 | 10:46:09 | 300 | 271.7 | 81,510.00 | XOSL |
| 13/03/2024 | 10:48:51 | 1,000 | 271.55 | 271,550.00 | XOSL |
| 13/03/2024 | 10:48:51 | 376 | 271.55 | 102,102.80 | XOSL |
| 13/03/2024 | 10:48:51 | 224 | 271.55 | 60,827.20 | XOSL |
| 13/03/2024 | 10:51:29 | 1,300 | 271.5 | 352,950.00 | XOSL |
| 13/03/2024 | 10:51:32 | 7,122 | 271.45 | 1,933,266.90 | XOSL |
|---|---|---|---|---|---|
| 13/03/2024 | 10:51:32 | 291 | 271.45 | 78,991.95 | XOSL |
| 13/03/2024 | 10:51:32 | 7,560 | 271.45 | 2,052,162.00 | XOSL |
| 13/03/2024 | 10:51:32 | 1,209 | 271.45 | 328,183.05 | XOSL |
| 13/03/2024 13/03/2024 |
10:51:32 10:51:32 |
160 1,190 |
271.45 271.45 |
43,432.00 323,025.50 |
XOSL XOSL |
| 13/03/2024 | 10:51:32 | 3 | 271.45 | 814.35 | XOSL |
| 13/03/2024 | 10:51:32 | 1,150 | 271.45 | 312,167.50 | XOSL |
| 13/03/2024 | 10:54:53 | 1,300 | 271.5 | 352,950.00 | XOSL |
| 13/03/2024 | 11:15:23 | 1,500 | 271.8 | 407,700.00 | XOSL |
| 13/03/2024 | 11:16:31 | 1,900 | 271.65 | 516,135.00 | XOSL |
| 13/03/2024 13/03/2024 |
11:16:32 11:16:32 |
2,568 1,000 |
271.55 271.55 |
697,340.40 271,550.00 |
XOSL XOSL |
| 13/03/2024 | 11:16:32 | 3 | 271.55 | 814.65 | XOSL |
| 13/03/2024 | 11:16:32 | 3,406 | 271.55 | 924,899.30 | XOSL |
| 13/03/2024 | 11:16:32 | 2,000 | 271.55 | 543,100.00 | XOSL |
| 13/03/2024 | 11:16:32 | 1,000 | 271.55 | 271,550.00 | XOSL |
| 13/03/2024 | 11:16:32 | 1,000 | 271.55 | 271,550.00 | XOSL |
| 13/03/2024 13/03/2024 |
11:16:33 11:16:33 |
388 1,012 |
271.45 271.45 |
105,322.60 274,707.40 |
XOSL XOSL |
| 13/03/2024 | 11:16:36 | 1,354 | 271.4 | 367,475.60 | XOSL |
| 13/03/2024 | 11:16:36 | 1,600 | 271.4 | 434,240.00 | XOSL |
| 13/03/2024 | 11:16:36 | 46 | 271.4 | 12,484.40 | XOSL |
| 13/03/2024 | 11:18:34 | 1,346 | 271.2 | 365,035.20 | XOSL |
| 13/03/2024 | 11:18:34 | 136 | 271.2 | 36,883.20 | XOSL |
| 13/03/2024 13/03/2024 |
11:18:34 11:20:11 |
18 1,156 |
271.2 271.2 |
4,881.60 313,507.20 |
XOSL XOSL |
| 13/03/2024 | 11:20:11 | 644 | 271.2 | 174,652.80 | XOSL |
| 13/03/2024 | 11:26:11 | 1,700 | 271.5 | 461,550.00 | XOSL |
| 13/03/2024 | 11:30:36 | 2,400 | 271.3 | 651,120.00 | XOSL |
| 13/03/2024 | 11:33:15 | 1,531 | 271.5 | 415,666.50 | XOSL |
| 13/03/2024 13/03/2024 |
11:33:15 11:36:50 |
369 546 |
271.5 271.5 |
100,183.50 148,239.00 |
XOSL XOSL |
| 13/03/2024 | 11:36:50 | 1,054 | 271.5 | 286,161.00 | XOSL |
| 13/03/2024 | 11:40:05 | 949 | 271.5 | 257,653.50 | XOSL |
| 13/03/2024 | 11:40:05 | 751 | 271.5 | 203,896.50 | XOSL |
| 13/03/2024 | 11:48:13 | 25 | 271.5 | 6,787.50 | XOSL |
| 13/03/2024 | 11:48:13 | 79 | 271.5 | 21,448.50 | XOSL |
| 13/03/2024 13/03/2024 |
11:48:13 11:48:24 |
1,896 694 |
271.5 271.45 |
514,764.00 188,386.30 |
XOSL XOSL |
| 13/03/2024 | 11:48:24 | 1,106 | 271.45 | 300,223.70 | XOSL |
| 13/03/2024 | 11:49:52 | 300 | 271.25 | 81,375.00 | XOSL |
| 13/03/2024 | 11:49:52 | 31 | 271.25 | 8,408.75 | XOSL |
| 13/03/2024 | 11:49:52 | 1,769 | 271.25 | 479,841.25 | XOSL |
| 13/03/2024 | 11:59:08 | 1,654 | 271.45 | 448,978.30 | XOSL |
| 13/03/2024 13/03/2024 |
11:59:08 12:01:23 |
46 1,000 |
271.45 271.35 |
12,486.70 271,350.00 |
XOSL XOSL |
| 13/03/2024 | 12:01:23 | 1,000 | 271.35 | 271,350.00 | XOSL |
| 13/03/2024 | 12:01:23 | 2,100 | 271.35 | 569,835.00 | XOSL |
| 13/03/2024 | 12:01:23 | 800 | 271.35 | 217,080.00 | XOSL |
| 13/03/2024 | 12:01:24 | 1,545 | 271.3 | 419,158.50 | XOSL |
| 13/03/2024 | 12:01:24 | 555 | 271.3 | 150,571.50 | XOSL |
| 13/03/2024 13/03/2024 |
12:01:54 12:01:54 |
660 840 |
271.2 271.2 |
178,992.00 227,808.00 |
XOSL XOSL |
| 13/03/2024 | 12:05:21 | 1,800 | 271 | 487,800.00 | XOSL |
| 13/03/2024 | 12:16:22 | 192 | 271.05 | 52,041.60 | XOSL |
| 13/03/2024 | 12:16:22 | 1,408 | 271.05 | 381,638.40 | XOSL |
| 13/03/2024 | 12:19:59 | 847 | 271 | 229,537.00 | XOSL |
| 13/03/2024 | 12:19:59 | 1,153 | 271 | 312,463.00 | XOSL |
| 13/03/2024 13/03/2024 |
12:31:01 12:31:01 |
1,075 925 |
271.5 271.5 |
291,862.50 251,137.50 |
XOSL XOSL |
| 13/03/2024 | 12:31:02 | 1,600 | 271.45 | 434,320.00 | XOSL |
| 13/03/2024 | 12:31:52 | 2,000 | 271.4 | 542,800.00 | XOSL |
| 13/03/2024 | 12:35:54 | 1,812 | 271.2 | 491,414.40 | XOSL |
| 13/03/2024 | 12:35:54 | 2,100 | 271.25 | 569,625.00 | XOSL |
| 13/03/2024 | 12:35:54 | 788 904 |
271.2 271.65 |
213,705.60 245,571.60 |
XOSL XOSL |
| 13/03/2024 13/03/2024 |
12:40:48 12:40:48 |
1,096 | 271.65 | 297,728.40 | XOSL |
| 13/03/2024 | 12:44:42 | 64 | 271.8 | 17,395.20 | XOSL |
| 13/03/2024 | 12:44:42 | 1,280 | 271.8 | 347,904.00 | XOSL |
| 13/03/2024 | 12:44:42 | 756 | 271.8 | 205,480.80 | XOSL |
| 13/03/2024 | 12:49:58 | 1,124 | 271.7 | 305,390.80 | XOSL |
| 13/03/2024 13/03/2024 |
12:49:58 12:51:03 |
676 1,600 |
271.7 271.55 |
183,669.20 434,480.00 |
XOSL XOSL |
| 13/03/2024 | 12:54:29 | 1,800 | 271.7 | 489,060.00 | XOSL |
| 13/03/2024 | 13:01:02 | 225 | 271.65 | 61,121.25 | XOSL |
| 13/03/2024 | 13:01:02 | 2,400 | 271.7 | 652,080.00 | XOSL |
| 13/03/2024 | 13:01:02 | 1,275 | 271.65 | 346,353.75 | XOSL |
| 13/03/2024 13/03/2024 |
13:02:15 13:02:15 |
764 972 |
271.6 271.6 |
207,502.40 263,995.20 |
XOSL XOSL |
| 13/03/2024 | 13:02:15 | 300 | 271.6 | 81,480.00 | XOSL |
| 13/03/2024 | 13:02:15 | 12,746 | 271.55 | 3,461,176.30 | XOSL |
| 13/03/2024 | 13:02:15 | 464 | 271.6 | 126,022.40 | XOSL |
| 13/03/2024 | 13:20:40 | 1,800 | 272.45 | 490,410.00 | XOSL |
| 13/03/2024 | 13:23:01 | 4,367 | 272.35 | 1,189,352.45 | XOSL |
| 13/03/2024 13/03/2024 |
13:27:09 13:27:09 |
86 2,006 |
272.5 272.5 |
23,435.00 546,635.00 |
XOSL XOSL |
| 13/03/2024 | 13:27:09 | 348 | 272.5 | 94,830.00 | XOSL |
| 13/03/2024 | 13:27:09 | 2,100 | 272.5 | 572,250.00 | XOSL |
| 13/03/2024 | 13:27:24 | 360 | 272.5 | 98,100.00 | XOSL |
| 13/03/2024 | 13:30:33 | 3,406 | 272.45 | 927,964.70 | XOSL |
| 13/03/2024 | 13:30:33 | 8,356 | 272.45 | 2,276,592.20 | XOSL |
| 13/03/2024 13/03/2024 |
13:30:33 13:30:33 |
1,197 4,403 |
272.45 272.45 |
326,122.65 1,199,597.35 |
XOSL XOSL |
| 13/03/2024 | 13:30:33 | 12 | 272.45 | 3,269.40 | XOSL |
| 13/03/2024 | 13:30:33 | 56 | 272.45 | 15,257.20 | XOSL |
| 13/03/2024 | 13:31:39 | 1,000 | 272.55 | 272,550.00 | XOSL |
| 13/03/2024 | 13:31:39 | 900 | 272.55 | 245,295.00 | XOSL |
| 13/03/2024 | 13:34:52 | 10 | 272.5 | 2,725.00 | XOSL |
| 13/03/2024 13/03/2024 |
13:34:52 13:34:53 |
160 200 |
272.5 272.5 |
43,600.00 54,500.00 |
XOSL XOSL |
| 13/03/2024 | 13:35:24 | 1,130 | 272.5 | 307,925.00 | XOSL |
| 13/03/2024 | 13:42:28 | 1,500 | 272.6 | 408,900.00 | XOSL |
| 13/03/2024 | 13:44:03 | 536 | 272.55 | 146,086.80 | XOSL |
|---|---|---|---|---|---|
| 13/03/2024 | 13:44:03 | 394 | 272.55 | 107,384.70 | XOSL |
| 13/03/2024 | 13:44:03 | 170 | 272.55 | 46,333.50 | XOSL |
| 13/03/2024 | 13:49:02 | 1,400 | 272.55 | 381,570.00 | XOSL |
| 13/03/2024 | 13:52:12 | 1 | 272.7 | 272.70 | XOSL |
| 13/03/2024 | 13:52:12 | 482 | 272.7 | 131,441.40 | XOSL |
| 13/03/2024 | 13:52:12 | 395 | 272.7 | 107,716.50 | XOSL |
| 13/03/2024 | 13:52:23 | 122 | 272.7 | 33,269.40 | XOSL |
| 13/03/2024 13/03/2024 |
13:53:18 13:53:18 |
763 1,000 |
272.5 272.5 |
207,917.50 272,500.00 |
XOSL XOSL |
| 13/03/2024 | 13:53:18 | 1,637 | 272.5 | 446,082.50 | XOSL |
| 13/03/2024 | 13:53:18 | 1,700 | 272.5 | 463,250.00 | XOSL |
| 13/03/2024 | 13:53:18 | 1,900 | 272.5 | 517,750.00 | XOSL |
| 13/03/2024 | 13:53:18 | 1,700 | 272.5 | 463,250.00 | XOSL |
| 13/03/2024 | 13:58:58 | 1,600 | 272.45 | 435,920.00 | XOSL |
| 13/03/2024 | 13:59:52 | 137 | 272.4 | 37,318.80 | XOSL |
| 13/03/2024 | 13:59:52 | 715 | 272.4 | 194,766.00 | XOSL |
| 13/03/2024 | 13:59:52 | 948 | 272.4 | 258,235.20 | XOSL |
| 13/03/2024 | 14:03:03 | 1,973 | 272.7 | 538,037.10 | XOSL |
| 13/03/2024 | 14:03:03 | 127 | 272.7 | 34,632.90 | XOSL |
| 13/03/2024 | 14:04:06 | 3 | 272.5 | 817.50 | XOSL |
| 13/03/2024 | 14:04:06 | 541 | 272.5 | 147,422.50 | XOSL |
| 13/03/2024 13/03/2024 |
14:04:06 14:04:12 |
956 302 |
272.5 272.45 |
260,510.00 82,279.90 |
XOSL XOSL |
| 13/03/2024 | 14:04:46 | 20 | 272.45 | 5,449.00 | XOSL |
| 13/03/2024 | 14:06:29 | 300 | 272.45 | 81,735.00 | XOSL |
| 13/03/2024 | 14:06:29 | 1,500 | 272.45 | 408,675.00 | XOSL |
| 13/03/2024 | 14:06:29 | 1,178 | 272.45 | 320,946.10 | XOSL |
| 13/03/2024 | 14:11:02 | 240 | 272.55 | 65,412.00 | XOSL |
| 13/03/2024 | 14:11:43 | 306 | 272.55 | 83,400.30 | XOSL |
| 13/03/2024 | 14:11:43 | 131 | 272.55 | 35,704.05 | XOSL |
| 13/03/2024 | 14:11:43 | 300 | 272.55 | 81,765.00 | XOSL |
| 13/03/2024 | 14:11:43 | 1,023 | 272.55 | 278,818.65 | XOSL |
| 13/03/2024 | 14:12:28 | 1,700 | 272.45 | 463,165.00 | XOSL |
| 13/03/2024 | 14:14:33 | 1,000 | 272.1 | 272,100.00 | XOSL |
| 13/03/2024 | 14:14:33 | 470 | 272.1 | 127,887.00 | XOSL |
| 13/03/2024 13/03/2024 |
14:14:33 14:16:02 |
230 1,300 |
272.1 272.2 |
62,583.00 353,860.00 |
XOSL XOSL |
| 13/03/2024 | 14:21:12 | 193 | 272.4 | 52,573.20 | XOSL |
| 13/03/2024 | 14:21:12 | 100 | 272.4 | 27,240.00 | XOSL |
| 13/03/2024 | 14:24:47 | 100 | 272.4 | 27,240.00 | XOSL |
| 13/03/2024 | 14:24:47 | 2,200 | 272.45 | 599,390.00 | XOSL |
| 13/03/2024 | 14:26:06 | 586 | 272.4 | 159,626.40 | XOSL |
| 13/03/2024 | 14:26:06 | 1,173 | 272.4 | 319,525.20 | XOSL |
| 13/03/2024 | 14:26:06 | 848 | 272.4 | 230,995.20 | XOSL |
| 13/03/2024 | 14:26:06 | 166 | 272.4 | 45,218.40 | XOSL |
| 13/03/2024 | 14:26:06 | 134 | 272.4 | 36,501.60 | XOSL |
| 13/03/2024 | 14:27:33 | 300 | 272.3 | 81,690.00 | XOSL |
| 13/03/2024 | 14:27:40 | 500 | 272.3 | 136,150.00 | XOSL |
| 13/03/2024 | 14:28:17 | 300 | 272.3 | 81,690.00 | XOSL |
| 13/03/2024 | 14:28:17 | 400 | 272.3 | 108,920.00 | XOSL |
| 13/03/2024 | 14:29:16 | 109 | 272.1 | 29,658.90 | XOSL |
| 13/03/2024 13/03/2024 |
14:29:37 14:29:37 |
430 661 |
272.1 272.1 |
117,003.00 179,858.10 |
XOSL XOSL |
| 13/03/2024 | 14:32:46 | 1,374 | 272.85 | 374,895.90 | XOSL |
| 13/03/2024 | 14:32:46 | 105 | 272.85 | 28,649.25 | XOSL |
| 13/03/2024 | 14:32:46 | 121 | 272.85 | 33,014.85 | XOSL |
| 13/03/2024 | 14:35:11 | 224 | 273 | 61,152.00 | XOSL |
| 13/03/2024 | 14:35:12 | 240 | 273 | 65,520.00 | XOSL |
| 13/03/2024 | 14:35:12 | 633 | 273 | 172,809.00 | XOSL |
| 13/03/2024 | 14:35:12 | 3 | 273 | 819.00 | XOSL |
| 13/03/2024 | 14:41:00 | 300 | 273.5 | 82,050.00 | XOSL |
| 13/03/2024 | 14:41:00 | 3 | 273.5 | 820.50 | XOSL |
| 13/03/2024 | 14:41:00 | 250 | 273.5 | 68,375.00 | XOSL |
| 13/03/2024 | 14:43:54 | 1,100 | 274.1 | 301,510.00 | XOSL |
| 13/03/2024 13/03/2024 |
14:46:12 14:50:48 |
1,600 1,400 |
274 274.4 |
438,400.00 384,160.00 |
XOSL XOSL |
| 13/03/2024 | 14:53:04 | 300 | 274.65 | 82,395.00 | XOSL |
| 13/03/2024 | 14:53:04 | 821 | 274.65 | 225,487.65 | XOSL |
| 13/03/2024 | 14:53:04 | 1,283 | 274.65 | 352,375.95 | XOSL |
| 13/03/2024 | 14:53:04 | 96 | 274.65 | 26,366.40 | XOSL |
| 13/03/2024 | 14:58:00 | 1,000 | 274.7 | 274,700.00 | XOSL |
| 13/03/2024 | 15:01:58 | 1,500 | 274.7 | 412,050.00 | XOSL |
| 13/03/2024 | 15:02:05 | 1,100 | 274.65 | 302,115.00 | XOSL |
| 13/03/2024 | 15:02:31 | 1,118 | 274.5 | 306,891.00 | XOSL |
| 13/03/2024 | 15:02:31 | 44 | 274.55 | 12,080.20 | XOSL |
| 13/03/2024 | 15:02:31 | 1,056 | 274.55 | 289,924.80 | XOSL |
| 13/03/2024 13/03/2024 |
15:02:44 15:02:44 |
170 212 |
274.5 274.5 |
46,665.00 58,194.00 |
XOSL XOSL |
| 13/03/2024 | 15:03:25 | 1,300 | 274.45 | 356,785.00 | XOSL |
| 13/03/2024 | 15:07:08 | 692 | 274.55 | 189,988.60 | XOSL |
| 13/03/2024 | 15:07:08 | 1,108 | 274.55 | 304,201.40 | XOSL |
| 13/03/2024 | 15:08:39 | 53 | 274.3 | 14,537.90 | XOSL |
| 13/03/2024 | 15:08:57 | 1,200 | 274.3 | 329,160.00 | XOSL |
| 13/03/2024 | 15:08:57 | 1,047 | 274.3 | 287,192.10 | XOSL |
| 13/03/2024 | 15:11:19 | 1,700 | 274.3 | 466,310.00 | XOSL |
| 13/03/2024 | 15:11:23 | 500 | 274.25 | 137,125.00 | XOSL |
| 13/03/2024 | 15:11:26 | 1,100 | 274.25 | 301,675.00 | XOSL |
| 13/03/2024 13/03/2024 |
15:11:26 15:11:26 |
421 300 |
274.2 274.25 |
115,438.20 82,275.00 |
XOSL XOSL |
| 13/03/2024 | 15:11:29 | 200 | 274.2 | 54,840.00 | XOSL |
| 13/03/2024 | 15:11:29 | 1,279 | 274.2 | 350,701.80 | XOSL |
| 13/03/2024 | 15:13:12 | 1 | 274 | 274.00 | XOSL |
| 13/03/2024 | 15:13:23 | 300 | 274 | 82,200.00 | XOSL |
| 13/03/2024 | 15:13:23 | 1,000 | 274 | 274,000.00 | XOSL |
| 13/03/2024 | 15:13:23 | 699 | 274 | 191,526.00 | XOSL |
| 13/03/2024 | 15:14:36 | 400 | 273.85 | 109,540.00 | XOSL |
| 13/03/2024 | 15:14:36 | 50 | 273.85 | 13,692.50 | XOSL |
| 13/03/2024 | 15:17:39 | 300 | 274.05 | 82,215.00 | XOSL |
| 13/03/2024 | 15:17:39 | 1,300 | 274.05 | 356,265.00 | XOSL |
| 13/03/2024 | 15:19:14 | 413 | 274.2 | 113,244.60 | XOSL |
| 13/03/2024 | 15:19:14 | 1,381 | 274.2 | 378,670.20 | XOSL |
| 13/03/2024 | 15:19:14 | 6 | 274.2 | 1,645.20 | XOSL |
| 13/03/2024 | 15:21:59 | 500 | 273.9 | 136,950.00 | XOSL |
|---|---|---|---|---|---|
| 13/03/2024 | 15:21:59 | 2,900 | 273.9 | 794,310.00 | XOSL |
| 13/03/2024 | 15:22:17 | 164 | 273.85 | 44,911.40 | XOSL |
| 13/03/2024 | 15:22:17 | 1,200 | 273.85 | 328,620.00 | XOSL |
| 13/03/2024 | 15:22:17 | 86 | 273.85 | 23,551.10 | XOSL |
| 13/03/2024 | 15:22:17 | 300 | 273.85 | 82,155.00 | XOSL |
| 13/03/2024 | 15:24:17 | 258 | 273.7 | 70,614.60 | XOSL |
| 13/03/2024 | 15:24:17 | 163 | 273.7 | 44,613.10 | XOSL |
| 13/03/2024 | 15:24:17 | 73 | 273.7 | 19,980.10 | XOSL |
| 13/03/2024 | 15:24:17 | 806 | 273.7 | 220,602.20 | XOSL |
| 13/03/2024 | 15:24:19 | 1,900 | 273.65 | 519,935.00 | XOSL |
| 13/03/2024 | 15:25:17 | 1,047 | 273.5 | 286,354.50 | XOSL |
| 13/03/2024 13/03/2024 |
15:29:09 15:29:13 |
1,800 1,900 |
273.7 273.6 |
492,660.00 519,840.00 |
XOSL XOSL |
| 13/03/2024 | 15:31:14 | 100 | 273.95 | 27,395.00 | XOSL |
| 13/03/2024 | 15:31:14 | 100 | 273.95 | 27,395.00 | XOSL |
| 13/03/2024 | 15:31:14 | 90 | 273.95 | 24,655.50 | XOSL |
| 13/03/2024 | 15:31:14 | 1,000 | 273.95 | 273,950.00 | XOSL |
| 13/03/2024 | 15:31:14 | 100 | 273.95 | 27,395.00 | XOSL |
| 13/03/2024 | 15:31:14 | 140 | 273.95 | 38,353.00 | XOSL |
| 13/03/2024 | 15:31:14 | 194 | 273.95 | 53,146.30 | XOSL |
| 13/03/2024 | 15:31:14 | 166 | 273.95 | 45,475.70 | XOSL |
| 13/03/2024 | 15:31:14 | 100 | 273.95 | 27,395.00 | XOSL |
| 13/03/2024 | 15:31:14 | 10 | 273.95 | 2,739.50 | XOSL |
| 13/03/2024 | 15:32:06 | 1,900 | 274.05 | 520,695.00 | XOSL |
| 13/03/2024 13/03/2024 |
15:33:31 15:34:39 |
93 56 |
273.9 273.95 |
25,472.70 15,341.20 |
XOSL XOSL |
| 13/03/2024 | 15:34:41 | 100 | 273.95 | 27,395.00 | XOSL |
| 13/03/2024 | 15:34:41 | 28 | 273.95 | 7,670.60 | XOSL |
| 13/03/2024 | 15:34:44 | 1,616 | 273.95 | 442,703.20 | XOSL |
| 13/03/2024 | 15:35:06 | 94 | 273.95 | 25,751.30 | XOSL |
| 13/03/2024 | 15:35:06 | 762 | 273.95 | 208,749.90 | XOSL |
| 13/03/2024 | 15:35:06 | 744 | 273.95 | 203,818.80 | XOSL |
| 13/03/2024 | 15:36:17 | 2,105 | 274.05 | 576,875.25 | XOSL |
| 13/03/2024 | 15:36:17 | 295 | 274.05 | 80,844.75 | XOSL |
| 13/03/2024 | 15:40:14 | 897 | 274.45 | 246,181.65 | XOSL |
| 13/03/2024 | 15:40:14 | 203 | 274.45 | 55,713.35 | XOSL |
| 13/03/2024 | 15:40:34 | 113 | 274.25 | 30,990.25 | XOSL |
| 13/03/2024 | 15:40:34 | 90 | 274.25 | 24,682.50 | XOSL |
| 13/03/2024 13/03/2024 |
15:41:22 15:42:00 |
626 1,522 |
274.3 274.4 |
171,711.80 417,636.80 |
XOSL XOSL |
| 13/03/2024 | 15:42:00 | 78 | 274.4 | 21,403.20 | XOSL |
| 13/03/2024 | 15:42:21 | 380 | 274.3 | 104,234.00 | XOSL |
| 13/03/2024 | 15:42:34 | 209 | 274.25 | 57,318.25 | XOSL |
| 13/03/2024 | 15:42:34 | 250 | 274.25 | 68,562.50 | XOSL |
| 13/03/2024 | 15:42:34 | 41 | 274.3 | 11,246.30 | XOSL |
| 13/03/2024 | 15:42:34 | 353 | 274.3 | 96,827.90 | XOSL |
| 13/03/2024 | 15:42:34 | 500 | 274.25 | 137,125.00 | XOSL |
| 13/03/2024 | 15:42:44 | 1,638 | 274.25 | 449,221.50 | XOSL |
| 13/03/2024 | 15:42:49 | 100 | 274.1 | 27,410.00 | XOSL |
| 13/03/2024 | 15:42:49 | 50 | 274.1 | 13,705.00 | XOSL |
| 13/03/2024 | 15:42:49 | 200 | 274.1 | 54,820.00 | XOSL |
| 13/03/2024 | 15:42:49 | 500 | 274.1 | 137,050.00 | XOSL |
| 13/03/2024 13/03/2024 |
15:42:49 15:43:24 |
750 2,200 |
274.1 274.05 |
205,575.00 602,910.00 |
XOSL XOSL |
| 13/03/2024 | 15:43:25 | 1,700 | 274 | 465,800.00 | XOSL |
| 13/03/2024 | 15:43:39 | 100 | 273.9 | 27,390.00 | XOSL |
| 13/03/2024 | 15:43:54 | 1,307 | 273.9 | 357,987.30 | XOSL |
| 13/03/2024 | 15:44:38 | 100 | 273.8 | 27,380.00 | XOSL |
| 13/03/2024 | 15:45:16 | 100 | 273.8 | 27,380.00 | XOSL |
| 13/03/2024 | 15:45:16 | 100 | 273.8 | 27,380.00 | XOSL |
| 13/03/2024 | 15:45:16 | 45 | 273.8 | 12,321.00 | XOSL |
| 13/03/2024 | 15:46:36 | 72 | 274 | 19,728.00 | XOSL |
| 13/03/2024 | 15:46:36 | 2,628 | 274 | 720,072.00 | XOSL |
| 13/03/2024 13/03/2024 |
15:48:51 15:48:51 |
2,400 300 |
273.9 273.9 |
657,360.00 82,170.00 |
XOSL XOSL |
| 13/03/2024 | 15:48:51 | 443 | 273.9 | 121,337.70 | XOSL |
| 13/03/2024 | 15:48:55 | 1,557 | 273.9 | 426,462.30 | XOSL |
| 13/03/2024 | 15:50:42 | 501 | 274.1 | 137,324.10 | XOSL |
| 13/03/2024 | 15:51:06 | 313 | 274.1 | 85,793.30 | XOSL |
| 13/03/2024 | 15:51:06 | 480 | 274.1 | 131,568.00 | XOSL |
| 13/03/2024 | 15:51:06 | 1,000 | 274.1 | 274,100.00 | XOSL |
| 13/03/2024 | 15:51:06 | 1,919 | 274.1 | 525,997.90 | XOSL |
| 13/03/2024 | 15:51:06 | 1,487 | 274.1 | 407,586.70 | XOSL |
| 13/03/2024 | 15:53:11 | 1,600 | 274.45 | 439,120.00 | XOSL |
| 13/03/2024 13/03/2024 |
15:54:00 15:54:06 |
2,200 2,700 |
274.35 274.25 |
603,570.00 740,475.00 |
XOSL XOSL |
| 13/03/2024 | 15:56:15 | 1,900 | 274.2 | 520,980.00 | XOSL |
| 13/03/2024 | 15:57:05 | 436 | 274.05 | 119,485.80 | XOSL |
| 13/03/2024 | 15:57:05 | 3 | 274.05 | 822.15 | XOSL |
| 13/03/2024 | 15:57:05 | 1,561 | 274.05 | 427,792.05 | XOSL |
| 13/03/2024 | 15:59:09 | 2,360 | 274.05 | 646,758.00 | XOSL |
| 13/03/2024 | 15:59:09 | 40 | 274.05 | 10,962.00 | XOSL |
| 13/03/2024 | 15:59:28 | 18 | 273.9 | 4,930.20 | XOSL |
| 13/03/2024 | 15:59:28 | 103 | 273.9 | 28,211.70 | XOSL |
| 13/03/2024 | 15:59:28 | 1,400 | 273.95 | 383,530.00 | XOSL |
| 13/03/2024 13/03/2024 |
15:59:28 15:59:28 |
9 96 |
273.9 273.9 |
2,465.10 26,294.40 |
XOSL XOSL |
| 13/03/2024 | 15:59:28 | 1,673 | 273.9 | 458,234.70 | XOSL |
| 13/03/2024 | 15:59:28 | 76 | 273.9 | 20,816.40 | XOSL |
| 13/03/2024 | 15:59:28 | 125 | 273.9 | 34,237.50 | XOSL |
| 13/03/2024 | 16:00:08 | 1,400 | 274 | 383,600.00 | XOSL |
| 13/03/2024 | 16:00:34 | 94 | 273.8 | 25,737.20 | XOSL |
| 13/03/2024 | 16:00:34 | 300 | 273.8 | 82,140.00 | XOSL |
| 13/03/2024 | 16:00:34 | 255 | 273.8 | 69,819.00 | XOSL |
| 13/03/2024 | 16:00:34 | 316 | 273.8 | 86,520.80 | XOSL |
| 13/03/2024 | 16:00:34 | 300 | 273.8 | 82,140.00 | XOSL |
| 13/03/2024 | 16:00:34 | 45 | 273.8 | 12,321.00 | XOSL |
| 13/03/2024 | 16:02:04 | 227 | 274 | 62,198.00 | XOSL |
| 13/03/2024 | 16:02:04 | 227 | 274 | 62,198.00 | XOSL |
| 13/03/2024 13/03/2024 |
16:02:04 16:02:04 |
228 313 |
274 274 |
62,472.00 85,762.00 |
XOSL XOSL |
| 13/03/2024 | 16:02:04 | 163 | 274 | 44,662.00 | XOSL |
| 13/03/2024 | 16:02:04 | 287 | 274 | 78,638.00 | XOSL |
|---|---|---|---|---|---|
| 13/03/2024 | 16:02:04 | 1,445 | 274 | 395,930.00 | XOSL |
| 13/03/2024 | 16:02:04 | 257 | 274 | 70,418.00 | XOSL |
| 13/03/2024 | 16:02:04 | 227 | 274 | 62,198.00 | XOSL |
| 13/03/2024 | 16:02:04 | 280 | 274 | 76,720.00 | XOSL |
| 13/03/2024 | 16:02:04 | 300 | 274 | 82,200.00 | XOSL |
| 13/03/2024 | 16:02:04 | 9 | 274 | 2,466.00 | XOSL |
| 13/03/2024 | 16:02:04 | 256 | 274 | 70,144.00 | XOSL |
| 13/03/2024 | 16:02:04 | 291 | 274 | 79,734.00 | XOSL |
| 13/03/2024 | 16:02:04 | 650 | 274 | 178,100.00 | XOSL |
| 13/03/2024 | 16:02:04 | 1,256 | 274 | 344,144.00 | XOSL |
| 13/03/2024 | 16:02:04 | 3 | 274 | 822.00 | XOSL |
| 13/03/2024 | 16:02:04 | 257 | 274 | 70,418.00 | XOSL |
| 13/03/2024 | 16:02:04 | 227 | 274 | 62,198.00 | XOSL |
| 13/03/2024 | 16:02:04 | 228 | 274 | 62,472.00 | XOSL |
| 13/03/2024 | 16:02:04 | 6 | 274 | 1,644.00 | XOSL |
| 13/03/2024 | 16:02:04 | 300 | 274 | 82,200.00 | XOSL |
| 13/03/2024 | 16:02:04 | 770 | 274 | 210,980.00 | XOSL |
| 13/03/2024 | 16:02:04 | 229 | 274 | 62,746.00 | XOSL |
| 13/03/2024 | 16:02:04 | 316 | 274 | 86,584.00 | XOSL |
| 13/03/2024 | 16:02:11 | 1,232 | 274 | 337,568.00 | XOSL |
| 13/03/2024 | 16:02:11 | 3 | 274 | 822.00 | XOSL |
| 13/03/2024 | 16:02:11 | 1,345 | 274 | 368,530.00 | XOSL |
| 13/03/2024 | 16:02:11 | 2,755 | 274 | 754,870.00 | XOSL |
| 13/03/2024 | 16:02:11 | 1,116 | 274 | 305,784.00 | XOSL |
| 13/03/2024 | 16:02:11 | 187 | 274 | 51,238.00 | XOSL |
| 13/03/2024 | 16:02:11 | 3 | 274 | 822.00 | XOSL |
| 13/03/2024 | 16:02:11 | 359 | 274 | 98,366.00 | XOSL |
| 14/03/2024 | 09:03:19 | 60,000 | 274.65 | 16,479,000.00 | XOSL |
| 14/03/2024 | 09:45:09 | 40,000 | 276.05 | 11,042,000.00 | XOSL |
| 14/03/2024 | 11:14:26 | 3,708 | 276.25 | 1,024,335.00 | XOSL |
| 14/03/2024 | 11:14:26 | 392 | 276.25 | 108,290.00 | XOSL |
| 14/03/2024 | 11:20:18 | 2,028 | 276.25 | 560,235.00 | XOSL |
| 14/03/2024 | 11:20:18 | 372 | 276.25 | 102,765.00 | XOSL |
| 14/03/2024 | 11:20:22 | 4,400 | 276.2 | 1,215,280.00 | XOSL |
| 14/03/2024 | 11:21:00 | 449 | 276.1 | 123,968.90 | XOSL |
| 14/03/2024 | 11:21:31 | 2,700 | 276.1 | 745,470.00 | XOSL |
| 14/03/2024 | 11:21:31 | 1,751 | 276.1 | 483,451.10 | XOSL |
| 14/03/2024 | 11:24:57 | 2,066 | 276 | 570,216.00 | XOSL |
| 14/03/2024 | 11:24:57 | 1,234 | 276 | 340,584.00 | XOSL |
| 14/03/2024 | 11:30:36 | 2,222 | 276.25 | 613,827.50 | XOSL |
| 14/03/2024 | 11:30:36 | 1,278 | 276.25 | 353,047.50 | XOSL |
| 14/03/2024 | 11:32:22 | 2,600 | 276 | 717,600.00 | XOSL |
| 14/03/2024 | 11:33:28 | 1,854 | 276.1 | 511,889.40 | XOSL |
| 14/03/2024 | 11:33:28 | 1,146 | 276.1 | 316,410.60 | XOSL |
| 14/03/2024 | 11:41:02 | 3,100 | 276.1 | 855,910.00 | XOSL |
| 14/03/2024 | 11:42:49 | 2,800 | 276.1 | 773,080.00 | XOSL |
| 14/03/2024 | 11:45:08 | 581 | 275.9 | 160,297.90 | XOSL |
| 14/03/2024 | 11:45:08 | 1,919 | 275.9 | 529,452.10 | XOSL |
| 14/03/2024 | 11:52:47 | 130 | 276 | 35,880.00 | XOSL |
| 14/03/2024 | 11:56:22 | 1,010 | 276 | 278,760.00 | XOSL |
| 14/03/2024 | 12:02:05 | 3,000 | 276.05 | 828,150.00 | XOSL |
| 14/03/2024 | 12:02:05 | 800 | 276.05 | 220,840.00 | XOSL |
| 14/03/2024 | 12:02:05 | 1,800 | 276.05 | 496,890.00 | XOSL |
| 14/03/2024 | 12:02:54 | 431 | 276 | 118,956.00 | XOSL |
| 14/03/2024 | 12:02:58 | 1,231 | 276 | 339,756.00 | XOSL |
| 14/03/2024 | 12:02:58 | 2,401 | 276 | 662,676.00 | XOSL |
| 14/03/2024 | 12:02:58 | 1,958 | 276 | 540,408.00 | XOSL |
| 14/03/2024 | 12:02:58 | 1,369 | 276 | 377,844.00 | XOSL |
| 14/03/2024 | 12:02:58 | 299 | 276 | 82,524.00 | XOSL |
| 14/03/2024 | 12:02:58 | 71 | 276 | 19,596.00 | XOSL |
| 14/03/2024 | 12:08:02 | 148 | 276 | 40,848.00 | XOSL |
| 14/03/2024 | 12:08:02 | 1,403 | 276 | 387,228.00 | XOSL |
| 14/03/2024 | 12:09:03 | 849 | 276 | 234,324.00 | XOSL |
| 14/03/2024 | 12:10:40 | 300 | 275.85 | 82,755.00 | XOSL |
| 14/03/2024 | 12:10:40 | 2,700 | 275.85 | 744,795.00 | XOSL |
| 14/03/2024 | 12:10:40 | 267 | 275.85 | 73,651.95 | XOSL |
| 14/03/2024 | 12:10:40 | 796 | 275.85 | 219,576.60 | XOSL |
| 14/03/2024 | 12:10:40 | 116 | 275.85 | 31,998.60 | XOSL |
| 14/03/2024 | 12:10:40 | 1,321 | 275.85 | 364,397.85 | XOSL |
| 14/03/2024 | 12:13:02 | 1,835 | 275.85 | 506,184.75 | XOSL |
| 14/03/2024 | 12:13:02 | 865 | 275.85 | 238,610.25 | XOSL |
| 14/03/2024 | 12:20:53 | 2,700 | 276 | 745,200.00 | XOSL |
| 14/03/2024 | 12:26:34 | 3,000 | 276.05 | 828,150.00 | XOSL |
| 14/03/2024 | 12:26:57 | 2,400 | 275.95 | 662,280.00 | XOSL |
| 14/03/2024 | 12:26:57 | 3,341 | 275.95 | 921,948.95 | XOSL |
| 14/03/2024 | 12:27:10 | 559 | 275.95 | 154,256.05 | XOSL |
| 14/03/2024 | 12:30:36 | 108 | 275.9 | 29,797.20 | XOSL |
| 2,048 | 275.9 | 565,043.20 | XOSL | ||
| 14/03/2024 | 12:31:00 | ||||
| 14/03/2024 | 12:32:38 | 1 | 275.9 | 275.90 | XOSL |
| 14/03/2024 | 12:32:43 | 143 | 275.9 | 39,453.70 | XOSL |
| 14/03/2024 | 12:32:47 | 600 | 275.9 | 165,540.00 | XOSL |
| 14/03/2024 | 12:32:47 | 2,400 | 275.9 | 662,160.00 | XOSL |
| 14/03/2024 | 12:34:00 | 319 | 275.75 | 87,964.25 | XOSL |
| 14/03/2024 | 12:34:00 | 117 | 275.75 | 32,262.75 | XOSL |
| 14/03/2024 | 12:34:00 | 2,664 | 275.75 | 734,598.00 | XOSL |
| 14/03/2024 | 12:50:12 | 2,600 | 275.95 | 717,470.00 | XOSL |
| 14/03/2024 | 12:56:18 | 1,063 | 276.1 | 293,494.30 | XOSL |
| 14/03/2024 | 12:56:18 | 1,734 | 276.1 | 478,757.40 | XOSL |
| 14/03/2024 | 12:56:18 | 3 | 276.1 | 828.30 | XOSL |
| 14/03/2024 | 13:01:04 | 378 | 276.15 | 104,384.70 | XOSL |
| 14/03/2024 | 13:04:00 | 1,591 | 276.15 | 439,354.65 | XOSL |
| 14/03/2024 | 13:04:00 | 831 | 276.15 | 229,480.65 | XOSL |
| 14/03/2024 | 13:10:18 | 1,605 | 276.4 | 443,622.00 | XOSL |
| 14/03/2024 | 13:10:18 | 1,895 | 276.4 | 523,778.00 | XOSL |
| 14/03/2024 | 13:20:52 | 2,600 | 276.35 | 718,510.00 | XOSL |
| 14/03/2024 | 13:20:52 | 1,754 | 276.4 | 484,805.60 | XOSL |
| 14/03/2024 | 13:20:52 | 746 | 276.4 | 206,194.40 | XOSL |
| 14/03/2024 | 13:25:00 | 3,500 | 276.3 | 967,050.00 | XOSL |
| 14/03/2024 | 13:27:56 | 460 | 276.25 | 127,075.00 | XOSL |
| 14/03/2024 | 13:27:56 | 2,431 | 276.25 | 671,563.75 | XOSL |
| 14/03/2024 | 13:27:56 | 1,269 | 276.25 | 350,561.25 | XOSL |
| 14/03/2024 | 13:28:32 | 198 | 276.25 | 54,697.50 | XOSL |
| 14/03/2024 | 13:28:32 | 37 | 276.25 | 10,221.25 | XOSL |
|---|---|---|---|---|---|
| 14/03/2024 | 13:28:32 | 306 | 276.25 | 84,532.50 | XOSL |
| 14/03/2024 | 13:28:32 | 1,896 | 276.25 | 523,770.00 | XOSL |
| 14/03/2024 | 13:28:33 | 803 | 276.25 | 221,828.75 | XOSL |
| 14/03/2024 | 13:28:33 | 2,700 | 276.2 | 745,740.00 | XOSL |
| 14/03/2024 | 13:28:33 | 3,400 | 276.25 | 939,250.00 | XOSL |
| 14/03/2024 | 13:28:40 | 269 | 276.1 | 74,270.90 | XOSL |
| 14/03/2024 | 13:28:40 | 928 | 276.15 | 256,267.20 | XOSL |
| 14/03/2024 | 13:28:40 | 601 | 276.15 | 165,966.15 | XOSL |
| 14/03/2024 | 13:28:40 | 504 | 276.15 | 139,179.60 | XOSL |
| 14/03/2024 | 13:28:40 | 2,595 | 276.15 | 716,609.25 | XOSL |
| 14/03/2024 | 13:28:40 | 1,472 | 276.15 | 406,492.80 | XOSL |
| 14/03/2024 | 13:28:43 | 1,584 | 276.1 | 437,342.40 | XOSL |
| 14/03/2024 | 13:28:43 | 1,147 | 276.1 | 316,686.70 | XOSL |
| 14/03/2024 | 13:29:39 | 443 | 275.9 | 122,223.70 | XOSL |
| 14/03/2024 | 13:29:39 | 1,028 | 275.9 | 283,625.20 | XOSL |
| 14/03/2024 | 13:29:47 | 929 | 275.9 | 256,311.10 | XOSL |
| 14/03/2024 | 13:30:01 | 2,700 | 275.7 | 744,390.00 | XOSL |
| 14/03/2024 | 13:30:01 | 1,444 | 275.8 | 398,255.20 | XOSL |
| 14/03/2024 | 13:30:01 | 77 | 275.8 | 21,236.60 | XOSL |
| 14/03/2024 | 13:30:01 | 76 | 275.8 | 20,960.80 | XOSL |
| 14/03/2024 | 13:30:01 | 1,756 | 275.8 | 484,304.80 | XOSL |
| 14/03/2024 | 13:30:01 | 1,995 | 275.8 | 550,221.00 | XOSL |
| 14/03/2024 | 13:30:01 | 852 | 275.8 | 234,981.60 | XOSL |
| 14/03/2024 | 13:32:40 | 300 | 275.7 | 82,710.00 | XOSL |
| 14/03/2024 | 13:32:40 | 195 | 275.7 | 53,761.50 | XOSL |
| 14/03/2024 | 13:32:40 | 2,705 | 275.7 | 745,768.50 | XOSL |
| 14/03/2024 | 13:34:07 | 900 | 275.8 | 248,220.00 | XOSL |
| 14/03/2024 | 13:34:07 | 87 | 275.8 | 23,994.60 | XOSL |
| 14/03/2024 | 13:34:07 | 52 | 275.8 | 14,341.60 | XOSL |
| 14/03/2024 | 13:34:07 | 161 | 275.8 | 44,403.80 | XOSL |
| 14/03/2024 | 13:34:07 | 300 | 275.8 | 82,740.00 | XOSL |
| 14/03/2024 | 13:34:07 | 1,800 | 275.8 | 496,440.00 | XOSL |
| 14/03/2024 | 13:42:42 | 2,900 | 275.6 | 799,240.00 | XOSL |
| 14/03/2024 | 13:44:52 | 1,206 | 275.55 | 332,313.30 | XOSL |
| 14/03/2024 | 13:44:52 | 346 | 275.55 | 95,340.30 | XOSL |
| 14/03/2024 | 13:44:52 | 3 | 275.55 | 826.65 | XOSL |
| 14/03/2024 | 13:44:52 | 1,645 | 275.55 | 453,279.75 | XOSL |
| 14/03/2024 | 13:45:30 | 1,915 | 275.45 | 527,486.75 | XOSL |
| 14/03/2024 | 13:45:30 | 358 | 275.45 | 98,611.10 | XOSL |
| 14/03/2024 | 13:45:30 | 1,127 | 275.45 | 310,432.15 | XOSL |
| 14/03/2024 | 13:49:08 | 853 | 275.5 | 235,001.50 | XOSL |
| 14/03/2024 | 13:49:08 | 1,347 | 275.5 | 371,098.50 | XOSL |
| 14/03/2024 | 13:49:08 | 900 | 275.5 | 247,950.00 | XOSL |
| 14/03/2024 | 13:50:22 | 300 | 274.85 | 82,455.00 | XOSL |
| 14/03/2024 | 13:50:22 | 2,226 | 274.85 | 611,816.10 | XOSL |
| 14/03/2024 | 13:50:22 | 74 | 274.85 | 20,338.90 | XOSL |
| 14/03/2024 | 13:57:04 | 900 | 274.95 | 247,455.00 | XOSL |
| 14/03/2024 | 13:57:04 | 500 | 274.95 | 137,475.00 | XOSL |
| 14/03/2024 | 13:57:05 | 513 | 274.95 | 141,049.35 | XOSL |
| 14/03/2024 | 13:57:40 | 587 | 274.95 | 161,395.65 | XOSL |
| 14/03/2024 | 14:07:55 | 2,301 | 275.4 | 633,695.40 | XOSL |
| 14/03/2024 | 14:07:55 | 399 | 275.4 | 109,884.60 | XOSL |
| 14/03/2024 | 14:19:22 | 2,758 | 275.65 | 760,242.70 | XOSL |
| 14/03/2024 | 14:19:22 | 42 | 275.65 | 11,577.30 | XOSL |
| 14/03/2024 | 14:21:09 | 2,800 | 275.4 | 771,120.00 | XOSL |
| 14/03/2024 | 14:21:09 | 3,300 | 275.4 | 908,820.00 | XOSL |
| 14/03/2024 | 14:27:18 | 736 | 275.45 | 202,731.20 | XOSL |
| 14/03/2024 | 14:27:18 | 2,447 | 275.45 | 674,026.15 | XOSL |
| 14/03/2024 | 14:27:18 | 1,217 | 275.45 | 335,222.65 | XOSL |
| 14/03/2024 | 14:27:40 | 1,901 | 275.35 | 523,440.35 | XOSL |
| 14/03/2024 | 14:27:40 | 1,299 | 275.35 | 357,679.65 | XOSL |
| 14/03/2024 | 14:27:46 | 3,700 | 275.3 | 1,018,610.00 | XOSL |
| 14/03/2024 | 14:27:51 | 6 | 275.25 | 1,651.50 | XOSL |
| 14/03/2024 | 14:27:51 | 1,333 | 275.25 | 366,908.25 | XOSL |
| 14/03/2024 | 14:27:51 | 797 | 275.25 | 219,374.25 | XOSL |
| 14/03/2024 | 14:27:51 | 426 | 275.25 | 117,256.50 | XOSL |
| 14/03/2024 | 14:27:51 | 2,080 | 275.25 | 572,520.00 | XOSL |
| 14/03/2024 | 14:27:51 | 358 | 275.25 | 98,539.50 | XOSL |
| 14/03/2024 | 14:30:03 | 3,638 | 275 | 1,000,450.00 | XOSL |
| 14/03/2024 | 14:30:03 | 562 | 275 | 154,550.00 | XOSL |
| 14/03/2024 | 14:30:10 | 32 | 274.8 | 8,793.60 | XOSL |
| 14/03/2024 | 14:30:10 | 193 | 274.7 | 53,017.10 | XOSL |
| 14/03/2024 | 14:30:10 | 135 | 274.7 | 37,084.50 | XOSL |
| 14/03/2024 | 14:30:10 | 900 | 274.8 | 247,320.00 | XOSL |
| 14/03/2024 | 14:30:10 | 90 | 274.7 | 24,723.00 | XOSL |
| 14/03/2024 | 14:30:10 | 1,568 | 274.8 | 430,886.40 | XOSL |
| 14/03/2024 | 14:31:51 | 1,607 | 274.7 | 441,442.90 | XOSL |
| 14/03/2024 | 14:31:51 | 1,263 | 274.7 | 346,946.10 | XOSL |
| 14/03/2024 | 14:31:51 | 12 | 274.7 | 3,296.40 | XOSL |
| 14/03/2024 | 14:33:41 | 900 | 274.55 | 247,095.00 | XOSL |
| 14/03/2024 | 14:33:41 | 1,274 | 274.55 | 349,776.70 | XOSL |
| 14/03/2024 | 14:33:41 | 499 | 274.55 | 137,000.45 | XOSL |
| 14/03/2024 | 14:33:41 | 127 | 274.55 | 34,867.85 | XOSL |
| 14/03/2024 | 14:33:41 | 500 | 274.55 | 137,275.00 | XOSL |
| 14/03/2024 | 14:33:41 | 300 | 274.55 | 82,365.00 | XOSL |
| 14/03/2024 | 14:37:22 | 296 | 274.1 | 81,133.60 | XOSL |
| 14/03/2024 | 14:37:22 | 51 | 274.1 | 13,979.10 | XOSL |
| 14/03/2024 | 14:37:22 | 942 | 274.1 | 258,202.20 | XOSL |
| 14/03/2024 | 14:37:22 | 1,311 | 274.1 | 359,345.10 | XOSL |
| 14/03/2024 | 14:41:03 | 1,184 | 274.15 | 324,593.60 | XOSL |
| 14/03/2024 | 14:41:03 | 1,716 | 274.15 | 470,441.40 | XOSL |
| 14/03/2024 | 14:44:19 | 1,437 | 274.15 | 393,953.55 | XOSL |
| 14/03/2024 | 14:44:19 | 68 | 274.15 | 18,642.20 | XOSL |
| 14/03/2024 | 14:44:19 | 848 | 274.15 | 232,479.20 | XOSL |
| 14/03/2024 | 14:44:19 | 47 | 274.15 | 12,885.05 | XOSL |
| 14/03/2024 | 14:53:01 | 1,173 | 274.1 | 321,519.30 | XOSL |
| 14/03/2024 | 14:53:01 | 750 | 274.1 | 205,575.00 | XOSL |
| 14/03/2024 | 14:55:05 | 1,610 | 274.5 | 441,945.00 | XOSL |
| 14/03/2024 | 14:55:05 | 1,080 | 274.5 | 296,460.00 | XOSL |
| 14/03/2024 | 14:55:05 | 10 | 274.5 | 2,745.00 | XOSL |
| 14/03/2024 | 14:59:07 | 900 | 274.65 | 247,185.00 | XOSL |
| 14/03/2024 | 14:59:07 | 900 | 274.65 | 247,185.00 | XOSL |
| 14/03/2024 | 14:59:07 | 651 | 274.65 | 178,797.15 | XOSL |
|---|---|---|---|---|---|
| 14/03/2024 | 14:59:07 | 1,249 | 274.65 | 343,037.85 | XOSL |
| 14/03/2024 | 15:03:24 | 372 | 274.6 | 102,151.20 | XOSL |
| 14/03/2024 | 15:04:24 | 947 | 274.6 | 260,046.20 | XOSL |
| 14/03/2024 | 15:04:24 | 359 | 274.6 | 98,581.40 | XOSL |
| 14/03/2024 | 15:04:24 | 1,322 | 274.6 | 363,021.20 | XOSL |
| 14/03/2024 | 15:05:10 | 238 | 274.65 | 65,366.70 | XOSL |
| 14/03/2024 | 15:05:10 | 1,040 | 274.65 | 285,636.00 | XOSL |
| 14/03/2024 | 15:05:31 | 205 | 274.65 | 56,303.25 | XOSL |
| 14/03/2024 | 15:05:31 | 1,117 | 274.65 | 306,784.05 | XOSL |
| 14/03/2024 | 15:12:48 | 6 | 274.95 | 1,649.70 | XOSL |
| 14/03/2024 | 15:12:48 | 320 | 274.95 | 87,984.00 | XOSL |
| 14/03/2024 | 15:12:48 | 3 | 274.95 | 824.85 | XOSL |
| 14/03/2024 | 15:12:48 | 3,362 | 274.95 | 924,381.90 | XOSL |
| 14/03/2024 | 15:12:48 | 3 | 274.95 | 824.85 | XOSL |
| 14/03/2024 | 15:12:48 | 6 | 274.95 | 1,649.70 | XOSL |
| 14/03/2024 | 15:14:02 | 664 | 274.95 | 182,566.80 | XOSL |
| 14/03/2024 | 15:14:02 | 497 | 274.95 | 136,650.15 | XOSL |
| 14/03/2024 | 15:14:02 | 1,639 | 274.95 | 450,643.05 | XOSL |
| 14/03/2024 | 15:16:02 | 2,059 | 275 | 566,225.00 | XOSL |
| 14/03/2024 | 15:16:02 | 541 | 275 | 148,775.00 | XOSL |
| 14/03/2024 | 15:19:19 | 1,658 | 275.15 | 456,198.70 | XOSL |
| 14/03/2024 | 15:19:19 | 1,942 | 275.15 | 534,341.30 | XOSL |
| 14/03/2024 | 15:23:25 | 540 | 275.05 | 148,527.00 | XOSL |
| 14/03/2024 | 15:23:25 | 331 | 275.05 | 91,041.55 | XOSL |
| 14/03/2024 | 15:23:25 | 1,829 | 275.05 | 503,066.45 | XOSL |
| 14/03/2024 | 15:23:45 | 1,100 | 274.95 | 302,445.00 | XOSL |
| 14/03/2024 | 15:24:17 | 300 | 274.95 | 82,485.00 | XOSL |
| 14/03/2024 | 15:24:18 | 395 | 274.95 | 108,605.25 | XOSL |
| 14/03/2024 | 15:24:18 | 377 | 274.95 | 103,656.15 | XOSL |
| 14/03/2024 | 15:24:18 | 900 | 274.95 | 247,455.00 | XOSL |
| 14/03/2024 | 15:24:18 | 3 | 274.95 | 824.85 | XOSL |
| 14/03/2024 | 15:24:18 | 3 | 274.95 | 824.85 | XOSL |
| 14/03/2024 | 15:24:18 | 900 | 274.95 | 247,455.00 | XOSL |
| 14/03/2024 | 15:24:18 | 722 | 274.95 | 198,513.90 | XOSL |
| 14/03/2024 | 15:25:49 | 2,700 | 274.75 | 741,825.00 | XOSL |
| 14/03/2024 | 15:27:01 | 2,246 | 274.8 | 617,200.80 | XOSL |
| 14/03/2024 | 15:27:02 | 238 | 274.8 | 65,402.40 | XOSL |
| 14/03/2024 | 15:27:02 | 16 | 274.8 | 4,396.80 | XOSL |
| 14/03/2024 | 15:29:09 | 3 | 274.8 | 824.40 | XOSL |
| 14/03/2024 | 15:29:09 | 589 | 274.8 | 161,857.20 | XOSL |
| 14/03/2024 | 15:29:09 | 900 | 274.8 | 247,320.00 | XOSL |
| 14/03/2024 | 15:29:09 | 899 | 274.8 | 247,045.20 | XOSL |
| 1,209 | 274.8 | 332,233.20 | XOSL | ||
| 14/03/2024 | 15:29:12 | ||||
| 14/03/2024 | 15:29:12 | 500 | 274.8 | 137,400.00 | XOSL |
| 14/03/2024 | 15:31:07 | 2,700 | 274.95 | 742,365.00 | XOSL |
| 14/03/2024 | 15:38:03 | 1,301 | 275.45 | 358,360.45 | XOSL |
| 14/03/2024 | 15:38:03 | 1,367 | 275.45 | 376,540.15 | XOSL |
| 14/03/2024 | 15:38:03 | 1,932 | 275.45 | 532,169.40 | XOSL |
| 14/03/2024 | 15:41:01 | 3,400 | 275.8 | 937,720.00 | XOSL |
| 14/03/2024 | 15:45:46 | 4,400 | 275.8 | 1,213,520.00 | XOSL |
| 14/03/2024 | 15:46:11 | 3 | 275.7 | 827.10 | XOSL |
| 14/03/2024 | 15:46:11 | 969 | 275.7 | 267,153.30 | XOSL |
| 14/03/2024 | 15:46:11 | 1,318 | 275.7 | 363,372.60 | XOSL |
| 14/03/2024 | 15:46:11 | 3 | 275.7 | 827.10 | XOSL |
| 14/03/2024 | 15:46:11 | 430 | 275.7 | 118,551.00 | XOSL |
| 14/03/2024 | 15:46:11 | 2,559 | 275.7 | 705,516.30 | XOSL |
| 14/03/2024 | 15:46:11 | 12 | 275.7 | 3,308.40 | XOSL |
| 14/03/2024 | 15:46:11 | 2,731 | 275.7 | 752,936.70 | XOSL |
| 14/03/2024 | 15:46:11 | 675 | 275.7 | 186,097.50 | XOSL |
| 14/03/2024 | 15:48:57 | 2,165 | 275.9 | 597,323.50 | XOSL |
| 14/03/2024 | 15:49:10 | 569 | 275.9 | 156,987.10 | XOSL |
| 14/03/2024 | 15:49:10 | 12 | 275.9 | 3,310.80 | XOSL |
| 14/03/2024 | 15:49:11 | 54 | 275.9 | 14,898.60 | XOSL |
| 14/03/2024 | 15:49:11 | 118 | 275.9 | 32,556.20 | XOSL |
| 14/03/2024 | 15:49:15 | 93 | 275.9 | 25,658.70 | XOSL |
| 14/03/2024 | 15:49:38 | 120 | 275.9 | 33,108.00 | XOSL |
| 14/03/2024 | 15:49:39 | 276 | 275.9 | 76,148.40 | XOSL |
| 14/03/2024 | 15:50:00 | 746 | 275.9 | 205,821.40 | XOSL |
| 14/03/2024 | 15:50:14 | 125 | 275.9 | 34,487.50 | XOSL |
| 14/03/2024 | 15:50:20 | 2,014 | 275.9 | 555,662.60 | XOSL |
| 14/03/2024 | 15:50:20 | 900 | 275.9 | 248,310.00 | XOSL |
| 14/03/2024 | 15:50:20 | 1,322 | 275.9 | 364,739.80 | XOSL |
| 14/03/2024 | 15:50:20 | 180 | 275.9 | 49,662.00 | XOSL |
| 14/03/2024 | 15:50:20 | 3 | 275.9 | 827.70 | XOSL |
| 14/03/2024 | 15:50:20 | 900 | 275.9 | 248,310.00 | XOSL |
| 14/03/2024 | 15:50:20 | 3 | 275.9 | 827.70 | XOSL |
| 14/03/2024 | 15:50:51 | 3,294 | 275.5 | 907,497.00 | XOSL |
| 14/03/2024 | 15:50:51 | 3,700 | 275.75 | 1,020,275.00 | XOSL |
| 14/03/2024 | 15:51:14 | 9 | 275.7 | 2,481.30 | XOSL |
| 14/03/2024 | 15:51:14 | 2,251 | 275.7 | 620,600.70 | XOSL |
| 14/03/2024 | 15:51:14 | 300 | 275.7 | 82,710.00 | XOSL |
| 14/03/2024 | 15:51:14 | 489 | 275.7 | 134,817.30 | XOSL |
| 14/03/2024 | 15:51:16 | 300 | 275.7 | 82,710.00 | XOSL |
| 14/03/2024 | 15:51:18 | 451 | 275.7 | 124,340.70 | XOSL |
| 14/03/2024 | 15:51:26 | 406 | 275.5 | 111,853.00 | XOSL |
| 14/03/2024 | 15:56:50 | 299 | 275.65 | 82,419.35 | XOSL |
| 14/03/2024 | 15:57:05 | 2,700 | 275.7 | 744,390.00 | XOSL |
| 14/03/2024 | 15:57:18 | 2,501 | 275.65 | 689,400.65 | XOSL |
| 14/03/2024 | 275.55 | 28,657.20 | XOSL | ||
| 15:58:00 | 104 | 5,511.00 | |||
| 14/03/2024 | 15:58:15 | 20 | 275.55 | XOSL | |
| 14/03/2024 | 15:58:15 | 3,696 | 275.55 | 1,018,432.80 | XOSL |
| 14/03/2024 | 15:58:15 | 1,102 | 275.55 | 303,656.10 | XOSL |
| 14/03/2024 | 15:58:15 | 3,866 | 275.55 | 1,065,276.30 | XOSL |
| 14/03/2024 | 15:58:15 | 12 | 275.55 | 3,306.60 | XOSL |
| 14/03/2024 | 16:00:34 | 1,887 | 275.3 | 519,491.10 | XOSL |
| 14/03/2024 | 16:00:34 | 3,113 | 275.3 | 857,008.90 | XOSL |
| 14/03/2024 | 16:00:57 | 500 | 275.2 | 137,600.00 | XOSL |
| 14/03/2024 | 16:00:57 | 5,000 | 275.2 | 1,376,000.00 | XOSL |
| 14/03/2024 | 16:01:29 | 1,903 | 275.15 | 523,610.45 | XOSL |
| 14/03/2024 | 16:01:29 | 896 | 275.15 | 246,534.40 | XOSL |
| 14/03/2024 | 16:01:29 | 900 | 275.15 | 247,635.00 | XOSL |
| XOSL | ||||
|---|---|---|---|---|
| XOSL | ||||
| XOSL | ||||
| XOSL | ||||
| XOSL | ||||
| 2,117 | 275.75 | 583,762.75 | XOSL | |
| 16:05:36 | 760 | 275.75 | 209,570.00 | XOSL |
| 16:05:36 | 646 | 275.75 | 178,134.50 | XOSL |
| 16:05:36 | 318 | 275.75 | 87,688.50 | XOSL |
| 16:05:36 | 4 | 275.75 | 1,103.00 | XOSL |
| 500 | 275.8 | 137,900.00 | XOSL | |
| 1,610 | 275.8 | 444,038.00 | XOSL | |
| 16:06:06 | 2,400 | 275.8 | 661,920.00 | XOSL |
| 16:06:06 | 533 | 275.8 | 147,001.40 | XOSL |
| 16:06:16 | 175 | 275.8 | 48,265.00 | XOSL |
| 490 | 275.8 | 135,142.00 | XOSL | |
| 116 | 275.8 | 31,992.80 | XOSL | |
| 300 | 275.8 | 82,740.00 | XOSL | |
| 2,725 | 275.8 | 751,555.00 | XOSL | |
| 611 | 275.8 | 168,513.80 | XOSL | |
| 3 | 275.8 | 827.40 | XOSL | |
| 714 | 275.8 | 196,921.20 | XOSL | |
| XOSL | ||||
| XOSL | ||||
| XOSL | ||||
| XOSL | ||||
| XOSL | ||||
| XOSL | ||||
| XOSL | ||||
| XOSL | ||||
| XOSL | ||||
| XOSL | ||||
| XOSL | ||||
| XOSL | ||||
| 16:05:36 16:05:36 16:05:36 16:05:36 16:05:36 16:05:36 16:06:06 16:06:06 16:06:16 16:06:16 16:06:16 16:06:16 16:06:19 16:06:24 16:06:24 16:06:24 16:06:24 16:06:24 16:06:24 16:06:24 16:06:24 16:06:24 16:06:24 16:06:24 16:06:24 16:06:24 16:06:24 |
3,900 15 3 300 281 3,239 1,439 5,500 3,700 300 123 12 313 311 1,361 1,958 4,600 |
275.75 275.75 275.75 275.75 275.75 275.8 275.8 275.8 275.8 275.8 275.8 275.8 275.8 275.8 275.8 275.8 275.8 |
1,075,425.00 4,136.25 827.25 82,725.00 77,485.75 893,316.20 396,876.20 1,516,900.00 1,020,460.00 82,740.00 33,923.40 3,309.60 86,325.40 85,773.80 375,363.80 540,016.40 1,268,680.00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.