Nordic Semiconductor

Transaction in Own Shares • Mar 25, 2024

Buy-back NOD, announced 2024.02.06

Volume	Price per share	Total consideration	Date and time
1,233	86.6800	106,876.44	20240321 09:11:25.036000
8,767	86.6800	759,923.56	20240321 09:11:25.197000
5,000	86.6000	433,000.00	20240321 09:15:04.646666
429	86.6800	37,185.72	20240321 11:41:24.698000
1,326	86.7000	114,964.20	20240321 11:41:31.198000
2,415	86.6800	209,332.20	20240321 11:41:31.256000
15,830	86.6800	1,372,144.40	20240321 11:41:31.333000
540	86.3200	46,612.80	20240321 13:33:30.617973
537	86.3200	46,353.84	20240321 13:33:30.868717
3	86.3200	258.96	20240321 13:33:30.883841
828	86.3500	71,497.80	20240321 13:38:31.072000
1,278	86.3500	110,355.30	20240321 13:38:33.183000
6,814	86.3500	588,388.90	20240321 13:38:33.245000
1,500	86.2400	129,360.00	20240321 13:53:18.847000
621	86.2400	53,555.04	20240321 13:53:20.883000
5,379	86.2400	463,884.96	20240321 13:53:21.098000
496	86.3900	42,849.44	20240321 14:13:32.047000
2,004	86.3900	173,125.56	20240321 14:13:32.151000
236	86.1600	20,333.76	20240321 15:37:00.135000
992	86.1600	85,470.72	20240321 15:37:04.073000
8,772	86.1600	755,795.52	20240321 15:37:04.247000
107	85.9700	9,198.79	20240321 16:11:44.249000
214	85.9700	18,397.58	20240321 16:11:44.249000
181	86.0000	15,566.00	20240321 16:11:52.398601
224	86.0000	19,264.00	20240321 16:11:52.399670
47	86.0000	4,042.00	20240321 16:11:52.399670
180	86.1400	15,505.20	20240321 16:16:39.163572
170	86.1400	14,643.80	20240321 16:16:39.163572
1,021	86.1600	87,969.36	20240321 16:17:04.468000
6,041	86.1600	520,492.56	20240321 16:17:04.646000
1,280	86.1600	110,284.80	20240321 16:17:04.795000
535	86.1600	46,095.60	20240321 16:17:04.960000
540	85.8000	46,332.00	20240322 09:55:11.010711
150	85.8000	12,870.00	20240322 09:55:11.010744
540	85.8000	46,332.00	20240322 09:55:11.010744
540	85.8000	46,332.00	20240322 09:55:11.015005
540	85.8000	46,332.00	20240322 09:55:11.015068
166	85.8000	14,242.80	20240322 09:55:11.025477
374	85.8000	32,089.20	20240322 10:09:33.987942
157	85.8000	13,470.60	20240322 10:10:07.656224
383	85.8000	32,861.40	20240322 10:17:48.905370
2,329	85.8000	199,828.20	20240322 10:17:48.905457
540	85.8000	46,332.00	20240322 10:17:48.905457

500	85.8000	42,900.00	20240322 10:17:48.905478
540	85.8000	46,332.00	20240322 10:17:48.905478
2,161	85.8000	185,413.80	20240322 10:17:48.905509
540	85.8000	46,332.00	20240322 10:17:48.905509
2,135	85.7200	183,012.20	20240322 11:04:46.784000
4,365	85.7200	374,167.80	20240322 11:04:47.179000
8,500	85.7200	728,620.00	20240322 11:04:47.179000
46	85.5200	3,933.92	20240322 12:34:43.939564
119	85.5200	10,176.88	20240322 12:46:18.336035
375	85.5200	32,070.00	20240322 12:46:18.336082
494	85.5200	42,246.88	20240322 12:46:18.336101
100	85.5200	8,552.00	20240322 12:46:18.397545
46	85.5200	3,933.92	20240322 12:47:40.764730
540	85.5200	46,180.80	20240322 12:47:43.607216
540	85.5200	46,180.80	20240322 12:47:43.607320
900	85.5200	76,968.00	20240322 12:47:43.607425
540	85.5200	46,180.80	20240322 12:47:43.607425
1,087	85.5200	92,960.24	20240322 12:47:43.625057
540	85.5200	46,180.80	20240322 12:47:43.625057
100	85.5200	8,552.00	20240322 12:48:13.730064
150	85.5200	12,828.00	20240322 12:48:28.906900
390	85.5200	33,352.80	20240322 12:48:28.906953
900	85.5200	76,968.00	20240322 12:48:28.907081
540	85.5200	46,180.80	20240322 12:48:28.907081
333	85.5200	28,478.16	20240322 12:48:28.933218
92	85.5200	7,867.84	20240322 12:48:28.968795
106	85.5200	9,065.12	20240322 12:48:33.849402
115	85.5200	9,834.80	20240322 12:48:33.849402
522	85.5200	44,641.44	20240322 12:49:22.026635
18	85.5200	1,539.36	20240322 12:49:22.026761
144	85.5200	12,314.88	20240322 12:49:22.041924
209	85.5200	17,873.68	20240322 12:49:33.196540
187	85.5200	15,992.24	20240322 12:49:33.196558
101	85.5200	8,637.52	20240322 12:49:33.196610
187	85.5200	15,992.24	20240322 12:49:33.196630
187	85.5200	15,992.24	20240322 12:49:33.196638
374	85.5200	31,984.48	20240322 12:49:33.196655
65	85.5200	5,558.80	20240322 12:49:33.196655
300	85.5200	25,656.00	20240322 12:49:33.196696
240	85.5200	20,524.80	20240322 12:49:33.196744
187	85.5200	15,992.24	20240322 12:49:33.212869
353	85.5200	30,188.56	20240322 12:49:33.212921
353	85.5200	30,188.56	20240322 12:49:33.213024
3,333	85.5200	285,038.16	20240322 12:49:33.223252
187	85.5200	15,992.24	20240322 12:49:33.223252
1,211	85.6000	103,661.60	20240322 13:34:22.304000
8,500	85.6000	727,600.00	20240322 13:34:22.444000

289	85.6000	24,738.40	20240322 13:34:22.450000
1,211	85.5600	103,613.16	20240322 14:25:33.402000
8,789	85.5600	751,986.84	20240322 14:25:33.739000
2,131	85.6400	182,498.84	20240322 16:15:57.304000
12,869	85.6400	1,102,101.16	20240322 16:15:57.406000